History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 125,000 | +0 | 0.00% | 528,750 |
| 2025-10-13 | 2025-10-09 | 4.270 | 125,000 | +0 | 0.00% | 533,750 |
| 2025-10-10 | 2025-10-08 | 4.270 | 125,000 | +0 | 0.00% | 533,750 |
| 2025-10-09 | 2025-10-06 | 4.360 | 125,000 | +0 | 0.00% | 545,000 |
| 2025-10-08 | 2025-10-03 | 4.180 | 125,000 | +0 | 0.00% | 522,500 |
| 2025-10-06 | 2025-10-02 | 4.150 | 125,000 | +0 | 0.00% | 518,750 |
| 2025-10-03 | 2025-09-30 | 4.110 | 125,000 | +0 | 0.00% | 513,750 |
| 2025-10-02 | 2025-09-29 | 4.090 | 125,000 | +0 | 0.00% | 511,250 |
| 2025-09-30 | 2025-09-26 | 4.120 | 125,000 | +0 | 0.00% | 515,000 |
| 2025-09-29 | 2025-09-25 | 4.170 | 125,000 | +0 | 0.00% | 521,250 |
| 2025-09-26 | 2025-09-24 | 4.150 | 125,000 | +0 | 0.00% | 518,750 |
| 2025-09-25 | 2025-09-23 | 4.140 | 125,000 | +0 | 0.00% | 517,500 |
| 2025-09-24 | 2025-09-22 | 4.160 | 125,000 | +0 | 0.00% | 520,000 |
| 2025-09-23 | 2025-09-19 | 4.140 | 125,000 | +0 | 0.00% | 517,500 |
| 2025-09-22 | 2025-09-18 | 4.150 | 125,000 | +0 | 0.00% | 518,750 |
| 2025-09-19 | 2025-09-17 | 4.170 | 125,000 | +0 | 0.00% | 521,250 |
| 2025-09-18 | 2025-09-16 | 4.100 | 125,000 | +0 | 0.00% | 512,500 |
| 2025-09-17 | 2025-09-15 | 4.110 | 125,000 | +0 | 0.00% | 513,750 |
| 2025-09-16 | 2025-09-12 | 4.120 | 125,000 | +0 | 0.00% | 515,000 |
| 2025-09-15 | 2025-09-11 | 4.130 | 125,000 | +0 | 0.00% | 516,250 |
| 2025-09-12 | 2025-09-10 | 4.070 | 125,000 | +0 | 0.00% | 508,750 |
| 2025-09-11 | 2025-09-09 | 4.150 | 125,000 | +0 | 0.00% | 518,750 |
| 2025-09-10 | 2025-09-08 | 4.180 | 125,000 | +0 | 0.00% | 522,500 |
| 2025-09-09 | 2025-09-05 | 4.200 | 125,000 | -24,000 | 0.00% | 525,000 |
| 2025-09-03 | 2025-09-01 | 4.150 | 149,000 | -4,000 | 0.00% | 618,350 |
| 2025-09-02 | 2025-08-29 | 4.100 | 153,000 | -28,000 | 0.00% | 627,300 |
| 2025-08-11 | 2025-08-07 | 4.130 | 181,000 | -24,000 | 0.00% | 747,530 |
| 2025-07-30 | 2025-07-28 | 4.060 | 205,000 | -10,000 | 0.00% | 832,300 |
| 2025-07-29 | 2025-07-25 | 4.050 | 215,000 | -10,000 | 0.00% | 870,750 |
| 2025-07-24 | 2025-07-22 | 4.260 | 225,000 | -3,000 | 0.00% | 958,500 |
| 2025-07-11 | 2025-07-09 | 3.830 | 228,000 | +3,000 | 0.00% | 873,240 |
| 2025-07-07 | 2025-07-03 | 3.950 | 225,000 | -5,000 | 0.00% | 888,750 |
| 2025-06-26 | 2025-06-24 | 3.910 | 230,000 | -25,000 | 0.00% | 899,300 |
| 2025-04-29 | 2025-04-25 | 4.150 | 255,000 | -2,000 | 0.00% | 1,058,250 |
| 2025-04-11 | 2025-04-09 | 3.560 | 257,000 | -15,000 | 0.00% | 914,920 |
| 2025-04-02 | 2025-03-31 | 3.980 | 272,000 | +2,000 | 0.00% | 1,082,560 |
| 2025-03-25 | 2025-03-21 | 4.920 | 270,000 | -14,000 | 0.00% | 1,328,400 |
| 2025-03-24 | 2025-03-20 | 4.900 | 284,000 | -5,000 | 0.00% | 1,391,600 |
| 2025-03-21 | 2025-03-19 | 4.990 | 289,000 | -24,000 | 0.00% | 1,442,110 |
| 2025-03-20 | 2025-03-18 | 5.080 | 313,000 | +19,000 | 0.00% | 1,590,040 |
| 2025-03-19 | 2025-03-17 | 5.120 | 294,000 | -20,000 | 0.00% | 1,505,280 |
| 2025-03-18 | 2025-03-14 | 5.110 | 314,000 | +14,000 | 0.00% | 1,604,540 |
| 2025-03-17 | 2025-03-13 | 5.130 | 300,000 | +6,000 | 0.00% | 1,539,000 |
| 2025-03-11 | 2025-03-07 | 5.100 | 294,000 | +4,000 | 0.00% | 1,499,400 |
| 2025-03-05 | 2025-03-03 | 4.660 | 290,000 | -17,000 | 0.00% | 1,351,400 |
| 2025-03-04 | 2025-02-28 | 5.010 | 307,000 | -4,000 | 0.00% | 1,538,070 |
| 2025-03-03 | 2025-02-27 | 5.500 | 311,000 | +2,000 | 0.00% | 1,710,500 |
| 2025-02-28 | 2025-02-26 | 5.620 | 309,000 | -6,000 | 0.00% | 1,736,580 |
| 2025-02-27 | 2025-02-25 | 5.100 | 315,000 | +19,000 | 0.00% | 1,606,500 |
| 2025-02-25 | 2025-02-21 | 4.580 | 296,000 | -15,000 | 0.00% | 1,355,680 |
| 2025-02-24 | 2025-02-20 | 4.780 | 311,000 | -4,000 | 0.00% | 1,486,580 |
| 2025-02-21 | 2025-02-19 | 4.480 | 315,000 | +4,000 | 0.00% | 1,411,200 |
| 2025-02-19 | 2025-02-17 | 3.900 | 311,000 | -2,000 | 0.00% | 1,212,900 |
| 2025-02-18 | 2025-02-14 | 3.860 | 313,000 | +15,000 | 0.00% | 1,208,180 |
| 2025-01-22 | 2025-01-20 | 3.130 | 298,000 | +10,000 | 0.00% | 932,740 |
| 2024-12-27 | 2024-12-20 | 3.050 | 288,000 | +10,000 | 0.00% | 878,400 |
| 2024-12-18 | 2024-12-16 | 3.270 | 278,000 | +10,000 | 0.00% | 909,060 |
| 2024-11-26 | 2024-11-22 | 3.130 | 268,000 | +10,000 | 0.00% | 838,840 |
| 2024-11-11 | 2024-11-07 | 3.570 | 258,000 | +2,000 | 0.00% | 921,060 |
| 2024-11-08 | 2024-11-06 | 3.790 | 256,000 | -1,000 | 0.00% | 970,240 |
| 2024-11-01 | 2024-10-30 | 3.670 | 257,000 | -2,000 | 0.00% | 943,190 |
| 2024-10-31 | 2024-10-29 | 3.370 | 259,000 | -6,000 | 0.00% | 872,830 |
| 2024-10-22 | 2024-10-18 | 2.520 | 265,000 | -20,000 | 0.00% | 667,800 |
| 2024-10-07 | 2024-10-03 | 2.530 | 285,000 | -3,000 | 0.00% | 721,050 |
| 2024-10-04 | 2024-10-02 | 2.570 | 288,000 | -3,000 | 0.00% | 740,160 |
| 2024-09-25 | 2024-09-23 | 2.280 | 291,000 | +20,000 | 0.00% | 663,480 |
| 2024-09-24 | 2024-09-20 | 2.330 | 271,000 | +2,000 | 0.00% | 631,430 |
| 2024-08-23 | 2024-08-21 | 2.380 | 269,000 | +3,000 | 0.00% | 640,220 |
| 2024-08-16 | 2024-08-14 | 2.400 | 266,000 | +3,000 | 0.00% | 638,400 |
| 2024-07-12 | 2024-07-10 | 2.430 | 263,000 | +5,000 | 0.00% | 639,090 |
| 2024-07-02 | 2024-06-27 | 2.380 | 258,000 | -4,000 | 0.00% | 614,040 |
| 2024-06-05 | 2024-06-03 | 2.700 | 262,000 | +3,000 | 0.00% | 707,400 |
| 2024-05-07 | 2024-05-03 | 2.630 | 259,000 | +3,000 | 0.00% | 681,170 |
| 2024-04-10 | 2024-04-08 | 2.930 | 256,000 | -13,000 | 0.00% | 750,080 |
| 2024-04-09 | 2024-04-05 | 2.440 | 269,000 | -2,000 | 0.00% | 656,360 |
| 2024-04-08 | 2024-04-03 | 2.390 | 271,000 | -27,000 | 0.00% | 647,690 |
| 2024-04-05 | 2024-04-02 | 2.300 | 298,000 | +3,000 | 0.00% | 685,400 |
| 2024-03-28 | 2024-03-26 | 2.300 | 295,000 | +3,000 | 0.00% | 678,500 |
| 2024-03-12 | 2024-03-08 | 2.340 | 292,000 | +2,000 | 0.00% | 683,280 |
| 2024-03-11 | 2024-03-07 | 2.350 | 290,000 | -1,000 | 0.00% | 681,500 |
| 2024-03-08 | 2024-03-06 | 2.330 | 291,000 | +2,000 | 0.00% | 678,030 |
| 2024-02-26 | 2024-02-22 | 2.390 | 289,000 | +6,000 | 0.00% | 690,710 |
| 2024-02-19 | 2024-02-15 | 2.430 | 283,000 | +1,000 | 0.00% | 687,690 |
| 2024-01-30 | 2024-01-26 | 2.480 | 282,000 | +6,000 | 0.00% | 699,360 |
| 2024-01-10 | 2024-01-08 | 2.520 | 276,000 | +3,000 | 0.00% | 695,520 |
| 2023-12-28 | 2023-12-22 | 2.720 | 273,000 | -2,000 | 0.00% | 742,560 |
| 2023-12-11 | 2023-12-07 | 2.490 | 275,000 | +2,000 | 0.00% | 684,750 |
| 2023-11-07 | 2023-11-03 | 2.900 | 273,000 | +2,000 | 0.00% | 791,700 |
| 2023-03-20 | 2023-03-16 | 3.860 | 271,000 | -4,000 | 0.00% | 1,046,060 |
| 2022-11-17 | 2022-11-15 | 4.150 | 275,000 | -4,000 | 0.00% | 1,141,250 |
| 2022-10-19 | 2022-10-17 | 3.512 | 279,000 | +12,882 | 0.00% | 979,893 |
| 2022-09-06 | 2022-09-02 | 4.246 | 266,118 | +1,908 | 0.00% | 1,129,950 |
| 2022-08-26 | 2022-08-24 | 3.827 | 264,210 | -3,816 | 0.00% | 1,011,048 |
| 2022-08-17 | 2022-08-15 | 3.355 | 268,026 | -1,907 | 0.00% | 899,201 |
| 2022-07-08 | 2022-07-06 | 3.848 | 269,933 | -9,539 | 0.00% | 1,038,608 |
| 2022-07-07 | 2022-07-05 | 3.806 | 279,472 | -2,861 | 0.00% | 1,063,591 |
| 2022-07-05 | 2022-06-30 | 3.512 | 282,333 | +2,861 | 0.00% | 991,599 |
| 2022-06-29 | 2022-06-27 | 3.627 | 279,472 | +6,677 | 0.00% | 1,013,781 |
| 2022-06-27 | 2022-06-23 | 3.565 | 272,795 | +2,862 | 0.00% | 972,400 |
| 2022-06-21 | 2022-06-17 | 3.837 | 269,933 | -9,539 | 0.00% | 1,035,779 |
| 2022-06-02 | 2022-05-31 | 3.638 | 279,472 | -11,446 | 0.00% | 1,016,711 |
| 2022-05-31 | 2022-05-27 | 3.554 | 290,918 | +11,446 | 0.00% | 1,033,951 |
| 2022-05-30 | 2022-05-26 | 3.575 | 279,472 | -11,446 | 0.00% | 999,131 |
| 2022-05-27 | 2022-05-25 | 3.596 | 290,918 | -1,907 | 0.00% | 1,046,151 |
| 2022-05-19 | 2022-05-17 | 3.554 | 292,825 | +5,723 | 0.00% | 1,040,729 |
| 2022-05-04 | 2022-04-29 | 3.879 | 287,102 | +11,446 | 0.00% | 1,113,699 |
| 2022-04-22 | 2022-04-20 | 4.246 | 275,656 | +76,306 | 0.00% | 1,170,448 |
| 2022-04-21 | 2022-04-19 | 4.288 | 199,350 | +1,908 | 0.00% | 854,810 |
| 2022-04-20 | 2022-04-14 | 4.644 | 197,442 | -9,539 | 0.00% | 917,008 |
| 2022-04-13 | 2022-04-11 | 4.508 | 206,981 | +4,769 | 0.00% | 933,101 |
| 2022-04-11 | 2022-04-07 | 4.665 | 202,212 | -4,769 | 0.00% | 943,402 |
| 2022-04-08 | 2022-04-06 | 4.781 | 206,981 | +1,908 | 0.00% | 989,521 |
| 2022-04-07 | 2022-04-04 | 5.022 | 205,073 | +9,538 | 0.00% | 1,029,850 |
| 2022-04-06 | 2022-04-01 | 5.064 | 195,535 | -2,861 | 0.00% | 990,151 |
| 2022-04-01 | 2022-03-30 | 5.127 | 198,396 | -4,769 | 0.00% | 1,017,119 |
| 2022-03-31 | 2022-03-29 | 4.812 | 203,165 | +1,907 | 0.00% | 977,668 |
| 2022-03-29 | 2022-03-25 | 4.634 | 201,258 | -18,122 | 0.00% | 932,621 |
| 2022-03-28 | 2022-03-24 | 4.928 | 219,380 | -26,708 | 0.00% | 1,080,998 |
| 2022-03-25 | 2022-03-23 | 4.309 | 246,088 | +9,539 | 0.00% | 1,060,381 |
| 2022-03-16 | 2022-03-14 | 4.194 | 236,549 | +19,076 | 0.00% | 991,998 |
| 2022-03-15 | 2022-03-11 | 4.403 | 217,473 | +9,538 | 0.00% | 957,601 |
| 2022-03-14 | 2022-03-10 | 4.854 | 207,935 | +5,723 | 0.00% | 1,009,342 |
| 2022-03-11 | 2022-03-09 | 5.001 | 202,212 | -35,291 | 0.00% | 1,011,242 |
| 2022-03-10 | 2022-03-08 | 5.074 | 237,503 | -18,123 | 0.00% | 1,205,159 |
| 2022-03-09 | 2022-03-07 | 5.032 | 255,626 | -14,307 | 0.00% | 1,286,400 |
| 2022-03-08 | 2022-03-04 | 3.753 | 269,933 | +64,860 | 0.00% | 1,013,139 |
| 2022-03-04 | 2022-03-02 | 3.638 | 205,073 | +119,228 | 0.00% | 746,050 |
| 2022-03-02 | 2022-02-28 | 5.735 | 85,845 | +10,493 | 0.00% | 492,303 |
| 2022-03-01 | 2022-02-25 | 6.867 | 75,352 | +15,261 | 0.00% | 517,447 |
| 2022-02-25 | 2022-02-23 | 7.632 | 60,091 | -6,677 | 0.00% | 458,639 |
| 2022-02-24 | 2022-02-22 | 6.752 | 66,768 | +10,492 | 0.00% | 450,800 |
| 2022-02-16 | 2022-02-14 | 8.482 | 56,276 | -954 | 0.00% | 477,311 |
| 2022-02-11 | 2022-02-09 | 8.366 | 57,230 | -3,815 | 0.00% | 478,803 |
| 2022-01-26 | 2022-01-24 | 7.402 | 61,045 | +3,815 | 0.00% | 451,840 |
| 2022-01-20 | 2022-01-18 | 7.863 | 57,230 | -954 | 0.00% | 450,002 |
| 2022-01-13 | 2022-01-11 | 8.261 | 58,184 | +954 | 0.00% | 480,684 |
| 2022-01-12 | 2022-01-10 | 8.314 | 57,230 | -4,769 | 0.00% | 475,803 |
| 2022-01-10 | 2022-01-06 | 7.915 | 61,999 | +4,769 | 0.00% | 490,751 |
| 2022-01-04 | 2021-12-31 | 7.915 | 57,230 | +954 | 0.00% | 453,002 |
| 2021-12-15 | 2021-12-13 | 7.695 | 56,276 | -34,338 | 0.00% | 433,061 |
| 2021-12-14 | 2021-12-10 | 7.706 | 90,614 | -3,815 | 0.00% | 698,252 |
| 2021-11-25 | 2021-11-23 | 7.496 | 94,429 | -38,153 | 0.00% | 707,850 |
| 2021-11-22 | 2021-11-18 | 8.020 | 132,582 | +6,677 | 0.00% | 1,063,349 |
| 2021-11-01 | 2021-10-28 | 8.157 | 125,905 | -954 | 0.00% | 1,026,957 |
| 2021-10-29 | 2021-10-27 | 8.775 | 126,859 | -954 | 0.00% | 1,113,209 |
| 2021-10-26 | 2021-10-22 | 8.744 | 127,813 | +5,723 | 0.00% | 1,117,560 |
| 2021-10-22 | 2021-10-20 | 9.027 | 122,090 | -2,861 | 0.00% | 1,102,080 |
| 2021-10-21 | 2021-10-19 | 9.320 | 124,951 | +953 | 0.00% | 1,164,585 |
| 2021-10-19 | 2021-10-15 | 9.132 | 123,998 | +2,862 | 0.00% | 1,132,303 |
| 2021-10-18 | 2021-10-12 | 8.586 | 121,136 | +6,677 | 0.00% | 1,040,128 |
| 2021-10-12 | 2021-10-08 | 8.031 | 114,459 | -1,908 | 0.00% | 919,197 |
| 2021-10-11 | 2021-10-07 | 7.863 | 116,367 | +3,815 | 0.00% | 915,000 |
| 2021-10-08 | 2021-10-06 | 7.863 | 112,552 | +954 | 0.00% | 885,002 |
| 2021-10-05 | 2021-09-30 | 7.643 | 111,598 | +4,769 | 0.00% | 852,931 |
| 2021-10-04 | 2021-09-29 | 7.664 | 106,829 | +11,446 | 0.00% | 818,722 |
| 2021-09-29 | 2021-09-27 | 8.020 | 95,383 | -5,723 | 0.00% | 765,001 |
| 2021-09-28 | 2021-09-24 | 7.989 | 101,106 | +4,769 | 0.00% | 807,722 |
| 2021-09-27 | 2021-09-23 | 8.083 | 96,337 | +2,862 | 0.00% | 778,713 |
| 2021-09-21 | 2021-09-17 | 7.999 | 93,475 | +954 | 0.00% | 747,739 |
| 2021-09-20 | 2021-09-16 | 7.968 | 92,521 | +9,538 | 0.00% | 737,197 |
| 2021-09-17 | 2021-09-15 | 7.978 | 82,983 | +954 | 0.00% | 662,070 |
| 2021-09-16 | 2021-09-14 | 7.874 | 82,029 | +4,769 | 0.00% | 645,858 |
| 2021-09-15 | 2021-09-13 | 8.178 | 77,260 | -2,862 | 0.00% | 631,799 |
| 2021-09-14 | 2021-09-10 | 7.528 | 80,122 | -6,676 | 0.00% | 603,123 |
| 2021-09-13 | 2021-09-09 | 7.549 | 86,798 | +1,907 | 0.00% | 655,197 |
| 2021-09-06 | 2021-09-02 | 6.290 | 84,891 | -47,691 | 0.00% | 534,002 |
| 2021-09-02 | 2021-08-31 | 5.798 | 132,582 | -954 | 0.00% | 768,669 |
| 2021-08-30 | 2021-08-26 | 5.557 | 133,536 | +954 | 0.00% | 742,000 |
| 2021-08-18 | 2021-08-16 | 5.640 | 132,582 | +11,446 | 0.00% | 747,819 |
| 2021-08-11 | 2021-08-09 | 5.808 | 121,136 | +7,630 | 0.00% | 703,579 |
| 2021-08-02 | 2021-07-29 | 5.714 | 113,506 | -7,630 | 0.00% | 648,553 |
| 2021-07-22 | 2021-07-20 | 5.074 | 121,136 | -95,383 | 0.00% | 614,679 |
| 2021-07-21 | 2021-07-19 | 5.253 | 216,519 | -71,537 | 0.00% | 1,137,270 |
| 2021-06-23 | 2021-06-21 | 5.724 | 288,056 | +47,691 | 0.00% | 1,648,919 |
| 2021-06-17 | 2021-06-15 | 6.395 | 240,365 | +2,862 | 0.00% | 1,537,202 |
| 2021-06-16 | 2021-06-11 | 6.479 | 237,503 | +7,630 | 0.00% | 1,538,819 |
| 2021-06-08 | 2021-06-04 | 6.144 | 229,873 | -953 | 0.00% | 1,412,262 |
| 2021-06-07 | 2021-06-03 | 6.269 | 230,826 | -2,862 | 0.00% | 1,447,157 |
| 2021-06-02 | 2021-05-31 | 6.228 | 233,688 | +954 | 0.00% | 1,455,301 |
| 2021-05-27 | 2021-05-25 | 5.986 | 232,734 | +9,538 | 0.00% | 1,393,239 |
| 2021-05-06 | 2021-05-04 | 5.735 | 223,196 | -1,907 | 0.00% | 1,279,981 |
| 2021-05-05 | 2021-05-03 | 5.557 | 225,103 | -38,154 | 0.00% | 1,250,797 |
| 2021-05-03 | 2021-04-29 | 5.766 | 263,257 | +954 | 0.00% | 1,518,002 |
| 2021-04-27 | 2021-04-23 | 5.693 | 262,303 | +954 | 0.00% | 1,493,251 |
| 2021-04-21 | 2021-04-19 | 5.714 | 261,349 | -15,261 | 0.00% | 1,493,300 |
| 2021-02-26 | 2021-02-24 | 4.435 | 276,610 | -954 | 0.00% | 1,226,699 |
| 2021-02-24 | 2021-02-22 | 4.550 | 277,564 | +954 | 0.00% | 1,262,940 |
| 2021-02-23 | 2021-02-19 | 4.403 | 276,610 | -954 | 0.00% | 1,217,999 |
| 2021-02-19 | 2021-02-17 | 4.403 | 277,564 | +954 | 0.00% | 1,222,200 |
| 2021-02-16 | 2021-02-09 | 3.994 | 276,610 | -66,768 | 0.00% | 1,104,899 |
| 2021-02-10 | 2021-02-08 | 3.806 | 343,378 | -143,074 | 0.00% | 1,306,799 |
| 2021-02-08 | 2021-02-04 | 3.722 | 486,452 | -1,908 | 0.00% | 1,810,499 |
| 2021-02-01 | 2021-01-28 | 3.638 | 488,360 | +76,306 | 0.00% | 1,776,640 |
| 2021-01-28 | 2021-01-26 | 3.785 | 412,054 | +133,536 | 0.00% | 1,559,521 |
| 2021-01-21 | 2021-01-19 | 4.057 | 278,518 | -9,538 | 0.00% | 1,130,041 |
| 2021-01-14 | 2021-01-12 | 4.152 | 288,056 | -38,153 | 0.00% | 1,195,919 |
| 2021-01-13 | 2021-01-11 | 3.973 | 326,209 | -1,908 | 0.00% | 1,296,179 |
| 2021-01-08 | 2021-01-06 | 3.942 | 328,117 | -76,306 | 0.00% | 1,293,440 |
| 2021-01-06 | 2021-01-04 | 3.680 | 404,423 | -19,077 | 0.00% | 1,488,239 |
| 2021-01-04 | 2020-12-29 | 3.837 | 423,500 | +19,077 | 0.00% | 1,625,041 |
| 2020-12-28 | 2020-12-22 | 3.669 | 404,423 | +76,306 | 0.00% | 1,483,999 |
| 2020-12-23 | 2020-12-21 | 3.921 | 328,117 | +19,077 | 0.00% | 1,286,560 |
| 2020-12-11 | 2020-12-09 | 4.330 | 309,040 | +19,076 | 0.00% | 1,338,118 |
| 2020-12-08 | 2020-12-04 | 4.194 | 289,964 | -14,307 | 0.00% | 1,216,001 |
| 2020-12-04 | 2020-12-02 | 4.110 | 304,271 | -954 | 0.00% | 1,250,479 |
| 2020-12-03 | 2020-12-01 | 3.984 | 305,225 | -4,769 | 0.00% | 1,216,000 |
| 2020-11-27 | 2020-11-25 | 3.963 | 309,994 | +4,769 | 0.00% | 1,228,499 |
| 2020-11-25 | 2020-11-23 | 3.932 | 305,225 | -23,846 | 0.00% | 1,200,000 |
| 2020-11-20 | 2020-11-18 | 3.491 | 329,071 | -65,814 | 0.00% | 1,148,851 |
| 2020-11-19 | 2020-11-17 | 3.460 | 394,885 | -53,414 | 0.00% | 1,366,200 |
| 2020-11-18 | 2020-11-16 | 3.323 | 448,299 | -20,031 | 0.00% | 1,489,899 |
| 2020-11-16 | 2020-11-12 | 3.292 | 468,330 | -47,691 | 0.00% | 1,541,741 |
| 2020-11-13 | 2020-11-11 | 3.323 | 516,021 | -95,383 | 0.00% | 1,714,970 |
| 2020-11-12 | 2020-11-10 | 3.229 | 611,404 | -47,691 | 0.00% | 1,974,280 |
| 2020-11-10 | 2020-11-06 | 3.082 | 659,095 | +28,615 | 0.00% | 2,031,539 |
| 2020-11-09 | 2020-11-05 | 3.103 | 630,480 | +19,076 | 0.00% | 1,956,559 |
| 2020-11-02 | 2020-10-29 | 3.103 | 611,404 | +95,383 | 0.00% | 1,897,360 |
| 2020-10-28 | 2020-10-23 | 3.261 | 516,021 | +19,076 | 0.00% | 1,682,510 |
| 2020-10-23 | 2020-10-21 | 3.323 | 496,945 | -9,538 | 0.00% | 1,651,572 |
| 2020-10-22 | 2020-10-20 | 3.302 | 506,483 | -9,538 | 0.00% | 1,672,651 |
| 2020-10-21 | 2020-10-19 | 3.219 | 516,021 | +47,691 | 0.00% | 1,660,870 |
| 2020-10-19 | 2020-10-15 | 3.302 | 468,330 | -9,538 | 0.00% | 1,546,651 |
| 2020-10-16 | 2020-10-14 | 3.302 | 477,868 | -47,691 | 0.00% | 1,578,150 |
| 2020-10-15 | 2020-10-12 | 3.323 | 525,559 | +19,076 | 0.00% | 1,746,669 |
| 2020-10-09 | 2020-10-07 | 3.166 | 506,483 | -9,538 | 0.00% | 1,603,621 |
| 2020-10-07 | 2020-10-05 | 3.145 | 516,021 | +9,538 | 0.00% | 1,623,000 |
| 2020-10-05 | 2020-09-29 | 3.208 | 506,483 | -6,677 | 0.00% | 1,624,861 |
| 2020-09-30 | 2020-09-28 | 3.261 | 513,160 | -47,691 | 0.00% | 1,673,181 |
| 2020-09-28 | 2020-09-24 | 3.061 | 560,851 | +38,153 | 0.00% | 1,716,960 |
| 2020-09-25 | 2020-09-23 | 3.166 | 522,698 | +128,767 | 0.00% | 1,654,960 |
| 2020-09-24 | 2020-09-22 | 3.261 | 393,931 | +9,538 | 0.00% | 1,284,430 |
| 2020-09-23 | 2020-09-21 | 3.334 | 384,393 | -9,538 | 0.00% | 1,281,541 |
| 2020-09-21 | 2020-09-17 | 3.376 | 393,931 | +28,615 | 0.00% | 1,329,860 |
| 2020-09-15 | 2020-09-11 | 3.344 | 365,316 | -171,689 | 0.00% | 1,221,769 |
| 2020-09-14 | 2020-09-10 | 3.313 | 537,005 | +28,615 | 0.00% | 1,779,079 |
| 2020-09-11 | 2020-09-09 | 3.250 | 508,390 | +143,074 | 0.00% | 1,652,299 |
| 2020-09-02 | 2020-08-31 | 3.418 | 365,316 | -9,538 | 0.00% | 1,248,579 |
| 2020-09-01 | 2020-08-28 | 3.355 | 374,854 | +9,538 | 0.00% | 1,257,598 |
| 2020-08-24 | 2020-08-20 | 3.428 | 365,316 | -9,538 | 0.00% | 1,252,409 |
| 2020-08-20 | 2020-08-18 | 3.344 | 374,854 | -9,539 | 0.00% | 1,253,668 |
| 2020-08-18 | 2020-08-14 | 3.344 | 384,393 | -32,430 | 0.00% | 1,285,571 |
| 2020-08-10 | 2020-08-06 | 3.334 | 416,823 | -34,338 | 0.00% | 1,389,660 |
| 2020-08-07 | 2020-08-05 | 3.292 | 451,161 | -228,919 | 0.00% | 1,485,221 |
| 2020-08-06 | 2020-08-04 | 3.219 | 680,080 | +9,539 | 0.00% | 2,188,912 |
| 2020-07-30 | 2020-07-28 | 3.135 | 670,541 | -133,536 | 0.00% | 2,101,969 |
| 2020-07-24 | 2020-07-22 | 2.998 | 804,077 | -14,308 | 0.01% | 2,410,979 |
| 2020-07-23 | 2020-07-21 | 2.936 | 818,385 | +14,308 | 0.01% | 2,402,401 |
| 2020-07-20 | 2020-07-16 | 2.915 | 804,077 | -26,707 | 0.01% | 2,343,539 |
| 2020-07-17 | 2020-07-15 | 2.946 | 830,784 | +17,169 | 0.01% | 2,447,509 |
| 2020-07-14 | 2020-07-10 | 3.019 | 813,615 | -30,523 | 0.01% | 2,456,639 |
| 2020-07-10 | 2020-07-08 | 3.030 | 844,138 | +9,538 | 0.01% | 2,557,650 |
| 2020-07-08 | 2020-07-06 | 3.103 | 834,600 | -9,538 | 0.01% | 2,590,001 |
| 2020-07-07 | 2020-07-03 | 3.030 | 844,138 | +133,536 | 0.01% | 2,557,650 |
| 2020-07-06 | 2020-07-02 | 3.030 | 710,602 | +20,984 | 0.00% | 2,153,050 |
| 2020-07-02 | 2020-06-29 | 3.019 | 689,618 | +5,723 | 0.00% | 2,082,241 |
| 2020-06-23 | 2020-06-19 | 3.124 | 683,895 | -9,538 | 0.00% | 2,136,660 |
| 2020-06-22 | 2020-06-18 | 3.156 | 693,433 | +9,538 | 0.00% | 2,188,270 |
| 2020-06-17 | 2020-06-15 | 3.019 | 683,895 | +95,383 | 0.00% | 2,064,960 |
| 2020-06-15 | 2020-06-11 | 3.198 | 588,512 | +38,153 | 0.00% | 1,881,850 |
| 2020-06-12 | 2020-06-10 | 3.302 | 550,359 | +9,538 | 0.00% | 1,817,550 |
| 2020-06-09 | 2020-06-05 | 3.229 | 540,821 | +4,770 | 0.00% | 1,746,361 |
| 2020-06-08 | 2020-06-04 | 3.240 | 536,051 | +9,538 | 0.00% | 1,736,578 |
| 2020-06-05 | 2020-06-03 | 3.397 | 526,513 | -4,769 | 0.00% | 1,788,479 |
| 2020-06-01 | 2020-05-28 | 3.156 | 531,282 | -9,539 | 0.00% | 1,676,569 |
| 2020-05-29 | 2020-05-27 | 3.114 | 540,821 | +9,539 | 0.00% | 1,683,991 |
| 2020-05-21 | 2020-05-19 | 2.904 | 531,282 | -58,184 | 0.00% | 1,542,889 |
| 2020-05-19 | 2020-05-15 | 2.789 | 589,466 | -4,769 | 0.00% | 1,643,880 |
| 2020-05-13 | 2020-05-11 | 2.820 | 594,235 | +8,584 | 0.00% | 1,675,870 |
| 2020-05-07 | 2020-05-05 | 2.873 | 585,651 | -28,614 | 0.00% | 1,682,361 |
| 2020-05-06 | 2020-05-04 | 2.757 | 614,265 | -4,770 | 0.00% | 1,693,719 |
| 2020-05-04 | 2020-04-28 | 2.799 | 619,035 | -13,353 | 0.00% | 1,732,831 |
| 2020-04-29 | 2020-04-27 | 2.799 | 632,388 | -954 | 0.00% | 1,770,210 |
| 2020-04-28 | 2020-04-24 | 2.789 | 633,342 | -66,768 | 0.00% | 1,766,240 |
| 2020-04-27 | 2020-04-23 | 2.757 | 700,110 | +4,769 | 0.00% | 1,930,420 |
| 2020-04-23 | 2020-04-21 | 2.642 | 695,341 | +28,615 | 0.00% | 1,837,081 |
| 2020-04-21 | 2020-04-17 | 2.789 | 666,726 | +109,690 | 0.00% | 1,859,340 |
| 2020-04-20 | 2020-04-16 | 2.736 | 557,036 | +81,076 | 0.00% | 1,524,241 |
| 2020-04-16 | 2020-04-14 | 2.810 | 475,960 | -33,384 | 0.00% | 1,337,319 |
| 2020-04-15 | 2020-04-09 | 2.799 | 509,344 | +19,076 | 0.00% | 1,425,779 |
| 2020-04-09 | 2020-04-07 | 2.831 | 490,268 | +6,677 | 0.00% | 1,387,801 |
| 2020-03-27 | 2020-03-25 | 2.663 | 483,591 | -5,723 | 0.00% | 1,287,780 |
| 2020-03-24 | 2020-03-20 | 2.390 | 489,314 | -14,307 | 0.00% | 1,169,640 |
| 2020-03-23 | 2020-03-19 | 2.223 | 503,621 | -4,769 | 0.00% | 1,119,359 |
| 2020-03-20 | 2020-03-18 | 2.390 | 508,390 | +5,723 | 0.00% | 1,215,239 |
| 2020-03-19 | 2020-03-17 | 2.621 | 502,667 | +12,399 | 0.00% | 1,317,499 |
| 2020-03-18 | 2020-03-16 | 2.715 | 490,268 | +14,308 | 0.00% | 1,331,261 |
| 2020-03-17 | 2020-03-13 | 3.009 | 475,960 | +11,446 | 0.00% | 1,432,129 |
| 2020-03-16 | 2020-03-12 | 3.166 | 464,514 | +106,828 | 0.00% | 1,470,739 |
| 2020-03-09 | 2020-03-05 | 4.005 | 357,686 | +27,661 | 0.00% | 1,432,502 |
| 2020-03-05 | 2020-03-03 | 3.858 | 330,025 | +9,539 | 0.00% | 1,273,282 |
| 2020-03-03 | 2020-02-28 | 3.942 | 320,486 | +20,984 | 0.00% | 1,263,359 |
| 2020-02-27 | 2020-02-25 | 4.456 | 299,502 | -9,538 | 0.00% | 1,334,500 |
| 2020-02-26 | 2020-02-24 | 4.445 | 309,040 | +9,538 | 0.00% | 1,373,758 |
| 2020-02-20 | 2020-02-18 | 4.571 | 299,502 | +9,538 | 0.00% | 1,369,040 |
| 2020-02-14 | 2020-02-12 | 4.456 | 289,964 | -2,861 | 0.00% | 1,292,001 |
| 2020-02-13 | 2020-02-11 | 4.435 | 292,825 | +19,076 | 0.00% | 1,298,609 |
| 2020-02-06 | 2020-02-04 | 4.550 | 273,749 | -34,338 | 0.00% | 1,245,581 |
| 2020-01-31 | 2020-01-29 | 4.508 | 308,087 | -38,153 | 0.00% | 1,388,902 |
| 2020-01-30 | 2020-01-24 | 4.644 | 346,240 | -14,307 | 0.00% | 1,608,092 |
| 2020-01-29 | 2020-01-22 | 4.833 | 360,547 | -9,538 | 0.00% | 1,742,580 |
| 2020-01-23 | 2020-01-21 | 4.959 | 370,085 | +128,766 | 0.00% | 1,835,238 |
| 2020-01-22 | 2020-01-20 | 5.106 | 241,319 | +9,539 | 0.00% | 1,232,112 |
| 2020-01-20 | 2020-01-16 | 4.435 | 231,780 | -104,921 | 0.00% | 1,027,889 |
| 2020-01-16 | 2020-01-14 | 4.340 | 336,701 | +14,307 | 0.00% | 1,461,418 |
| 2020-01-08 | 2020-01-06 | 3.952 | 322,394 | -7,631 | 0.00% | 1,274,260 |
| 2020-01-07 | 2020-01-03 | 4.026 | 330,025 | -28,614 | 0.00% | 1,328,642 |
| 2020-01-06 | 2020-01-02 | 3.973 | 358,639 | +26,707 | 0.00% | 1,425,038 |
| 2020-01-02 | 2019-12-27 | 3.963 | 331,932 | -9,539 | 0.00% | 1,315,439 |
| 2019-12-23 | 2019-12-19 | 3.879 | 341,471 | -38,153 | 0.00% | 1,324,602 |
| 2019-12-19 | 2019-12-17 | 3.816 | 379,624 | -19,076 | 0.00% | 1,448,721 |
| 2019-12-17 | 2019-12-13 | 3.774 | 398,700 | -47,692 | 0.00% | 1,504,799 |
| 2019-12-12 | 2019-12-10 | 3.586 | 446,392 | -19,076 | 0.00% | 1,600,561 |
| 2019-12-03 | 2019-11-29 | 3.554 | 465,468 | +9,538 | 0.00% | 1,654,319 |
| 2019-11-26 | 2019-11-22 | 3.617 | 455,930 | +9,538 | 0.00% | 1,649,100 |
| 2019-11-13 | 2019-11-11 | 3.669 | 446,392 | -9,538 | 0.00% | 1,638,001 |
| 2019-11-12 | 2019-11-08 | 3.659 | 455,930 | +47,692 | 0.00% | 1,668,220 |
| 2019-11-08 | 2019-11-06 | 3.795 | 408,238 | -9,539 | 0.00% | 1,549,358 |
| 2019-11-07 | 2019-11-05 | 3.795 | 417,777 | -26,707 | 0.00% | 1,585,561 |
| 2019-11-04 | 2019-10-31 | 3.753 | 444,484 | -119,228 | 0.00% | 1,668,280 |
| 2019-11-01 | 2019-10-30 | 3.680 | 563,712 | -33,384 | 0.00% | 2,074,408 |
| 2019-10-30 | 2019-10-28 | 3.544 | 597,096 | -9,539 | 0.00% | 2,115,878 |
| 2019-10-23 | 2019-10-21 | 3.428 | 606,635 | +12,400 | 0.00% | 2,079,721 |
| 2019-10-22 | 2019-10-18 | 3.449 | 594,235 | +6,677 | 0.00% | 2,049,670 |
| 2019-10-16 | 2019-10-14 | 3.439 | 587,558 | +19,076 | 0.00% | 2,020,479 |
| 2019-10-15 | 2019-10-11 | 3.481 | 568,482 | -47,691 | 0.00% | 1,978,721 |
| 2019-10-11 | 2019-10-09 | 3.397 | 616,173 | +47,691 | 0.00% | 2,093,040 |
| 2019-10-09 | 2019-10-04 | 3.481 | 568,482 | -28,614 | 0.00% | 1,978,721 |
| 2019-10-08 | 2019-10-03 | 3.481 | 597,096 | +47,691 | 0.00% | 2,078,318 |
| 2019-10-04 | 2019-10-02 | 3.533 | 549,405 | +28,615 | 0.00% | 1,941,120 |
| 2019-09-26 | 2019-09-24 | 3.659 | 520,790 | -95,383 | 0.00% | 1,905,539 |
| 2019-09-25 | 2019-09-23 | 3.586 | 616,173 | -19,077 | 0.00% | 2,209,320 |
| 2019-09-23 | 2019-09-19 | 3.617 | 635,250 | -57,229 | 0.00% | 2,297,701 |
| 2019-09-11 | 2019-09-09 | 3.418 | 692,479 | -9,539 | 0.00% | 2,366,759 |
| 2019-09-09 | 2019-09-05 | 3.407 | 702,018 | -28,614 | 0.00% | 2,392,001 |
| 2019-09-04 | 2019-09-02 | 3.334 | 730,632 | -4,770 | 0.01% | 2,435,879 |
| 2019-09-03 | 2019-08-30 | 3.198 | 735,402 | -9,538 | 0.01% | 2,351,551 |
| 2019-09-02 | 2019-08-29 | 3.208 | 744,940 | +1,908 | 0.01% | 2,389,860 |
| 2019-08-30 | 2019-08-28 | 3.219 | 743,032 | -19,077 | 0.01% | 2,391,529 |
| 2019-08-27 | 2019-08-23 | 3.313 | 762,109 | -15,261 | 0.01% | 2,524,841 |
| 2019-08-23 | 2019-08-21 | 3.292 | 777,370 | -19,077 | 0.01% | 2,559,100 |
| 2019-08-22 | 2019-08-20 | 3.198 | 796,447 | +47,692 | 0.01% | 2,546,751 |
| 2019-08-20 | 2019-08-16 | 3.198 | 748,755 | +19,076 | 0.01% | 2,394,249 |
| 2019-08-19 | 2019-08-15 | 3.219 | 729,679 | +4,770 | 0.01% | 2,348,551 |
| 2019-08-14 | 2019-08-12 | 3.386 | 724,909 | -78,214 | 0.01% | 2,454,798 |
| 2019-08-13 | 2019-08-09 | 3.418 | 803,123 | -140,213 | 0.01% | 2,744,919 |
| 2019-08-12 | 2019-08-08 | 3.596 | 943,336 | +25,753 | 0.01% | 3,392,270 |
| 2019-08-09 | 2019-08-07 | 3.565 | 917,583 | +19,077 | 0.01% | 3,270,801 |
| 2019-08-08 | 2019-08-06 | 3.523 | 898,506 | -13,354 | 0.01% | 3,165,119 |
| 2019-08-07 | 2019-08-05 | 3.523 | 911,860 | +223,196 | 0.01% | 3,212,161 |
| 2019-08-06 | 2019-08-02 | 3.627 | 688,664 | -38,153 | 0.00% | 2,498,120 |
| 2019-08-02 | 2019-07-31 | 3.774 | 726,817 | +64,860 | 0.01% | 2,743,200 |
| 2019-08-01 | 2019-07-30 | 3.837 | 661,957 | -47,691 | 0.00% | 2,540,041 |
| 2019-07-30 | 2019-07-26 | 3.722 | 709,648 | -41,015 | 0.00% | 2,641,199 |
| 2019-07-29 | 2019-07-25 | 3.669 | 750,663 | -9,538 | 0.01% | 2,754,501 |
| 2019-07-24 | 2019-07-22 | 3.586 | 760,201 | +9,538 | 0.01% | 2,725,740 |
| 2019-07-22 | 2019-07-18 | 3.523 | 750,663 | +38,153 | 0.01% | 2,644,321 |
| 2019-07-18 | 2019-07-16 | 3.502 | 712,510 | -9,538 | 0.00% | 2,494,981 |
| 2019-07-16 | 2019-07-12 | 3.512 | 722,048 | -47,691 | 0.00% | 2,535,950 |
| 2019-07-15 | 2019-07-11 | 3.533 | 769,739 | -57,230 | 0.01% | 2,719,589 |
| 2019-07-12 | 2019-07-10 | 3.481 | 826,969 | +9,538 | 0.01% | 2,878,440 |
| 2019-07-11 | 2019-07-09 | 3.470 | 817,431 | +133,536 | 0.01% | 2,836,671 |
| 2019-07-09 | 2019-07-05 | 3.407 | 683,895 | -19,076 | 0.00% | 2,330,251 |
| 2019-07-08 | 2019-07-04 | 3.323 | 702,971 | -20,031 | 0.00% | 2,336,289 |
| 2019-07-05 | 2019-07-03 | 3.313 | 723,002 | +19,077 | 0.00% | 2,395,281 |
| 2019-07-04 | 2019-07-02 | 3.344 | 703,925 | +954 | 0.00% | 2,354,219 |
| 2019-07-02 | 2019-06-27 | 3.386 | 702,971 | +19,076 | 0.00% | 2,380,509 |
| 2019-06-28 | 2019-06-26 | 3.397 | 683,895 | -9,538 | 0.00% | 2,323,081 |
| 2019-06-25 | 2019-06-21 | 3.428 | 693,433 | -57,230 | 0.00% | 2,377,290 |
| 2019-06-24 | 2019-06-20 | 3.376 | 750,663 | -100,152 | 0.01% | 2,534,141 |
| 2019-06-19 | 2019-06-17 | 3.187 | 850,815 | +9,538 | 0.01% | 2,711,681 |
| 2019-06-18 | 2019-06-14 | 3.219 | 841,277 | -14,307 | 0.01% | 2,707,742 |
| 2019-06-17 | 2019-06-13 | 3.187 | 855,584 | -9,538 | 0.01% | 2,726,880 |
| 2019-06-14 | 2019-06-12 | 3.135 | 865,122 | -7,631 | 0.01% | 2,711,929 |
| 2019-06-13 | 2019-06-11 | 3.208 | 872,753 | +33,384 | 0.01% | 2,799,901 |
| 2019-06-12 | 2019-06-10 | 3.061 | 839,369 | -28,615 | 0.01% | 2,569,600 |
| 2019-06-11 | 2019-06-06 | 2.977 | 867,984 | +19,077 | 0.01% | 2,584,401 |
| 2019-06-06 | 2019-06-04 | 2.936 | 848,907 | -47,692 | 0.01% | 2,492,000 |
| 2019-06-05 | 2019-06-03 | 2.915 | 896,599 | +9,539 | 0.01% | 2,613,201 |
| 2019-06-04 | 2019-05-31 | 3.019 | 887,060 | -190,766 | 0.01% | 2,678,399 |
| 2019-05-30 | 2019-05-28 | 3.114 | 1,077,826 | -9,538 | 0.01% | 3,356,100 |
| 2019-05-29 | 2019-05-27 | 2.998 | 1,087,364 | -52,461 | 0.01% | 3,260,399 |
| 2019-05-28 | 2019-05-24 | 2.862 | 1,139,825 | +14,308 | 0.01% | 3,262,351 |
| 2019-05-27 | 2019-05-23 | 2.936 | 1,125,517 | -29,569 | 0.01% | 3,303,999 |
| 2019-05-23 | 2019-05-21 | 3.030 | 1,155,086 | +9,538 | 0.01% | 3,499,790 |
| 2019-05-21 | 2019-05-17 | 3.145 | 1,145,548 | -82,029 | 0.01% | 3,603,001 |
| 2019-05-20 | 2019-05-16 | 3.093 | 1,227,577 | +61,045 | 0.01% | 3,796,650 |
| 2019-05-17 | 2019-05-15 | 3.114 | 1,166,532 | -14,307 | 0.01% | 3,632,310 |
| 2019-05-16 | 2019-05-14 | 3.114 | 1,180,839 | +14,307 | 0.01% | 3,676,859 |
| 2019-05-14 | 2019-05-09 | 3.250 | 1,166,532 | -19,076 | 0.01% | 3,791,300 |
| 2019-05-10 | 2019-05-08 | 3.313 | 1,185,608 | -9,539 | 0.01% | 3,927,878 |
| 2019-05-09 | 2019-05-07 | 3.334 | 1,195,147 | +7,631 | 0.01% | 3,984,541 |
| 2019-05-08 | 2019-05-06 | 3.334 | 1,187,516 | +8,584 | 0.01% | 3,959,099 |
| 2019-05-07 | 2019-05-03 | 3.407 | 1,178,932 | -57,229 | 0.01% | 4,017,001 |
| 2019-05-06 | 2019-05-02 | 3.418 | 1,236,161 | +77,260 | 0.01% | 4,224,959 |
| 2019-05-03 | 2019-04-30 | 3.523 | 1,158,901 | -43,876 | 0.01% | 4,082,399 |
| 2019-04-30 | 2019-04-26 | 3.554 | 1,202,777 | +21,938 | 0.01% | 4,274,789 |
| 2019-04-29 | 2019-04-25 | 3.627 | 1,180,839 | +9,538 | 0.01% | 4,283,479 |
| 2019-04-26 | 2019-04-24 | 3.680 | 1,171,301 | -9,538 | 0.01% | 4,310,280 |
| 2019-04-25 | 2019-04-23 | 3.722 | 1,180,839 | +6,676 | 0.01% | 4,394,899 |
| 2019-04-24 | 2019-04-18 | 3.680 | 1,174,163 | -9,538 | 0.01% | 4,320,812 |
| 2019-04-23 | 2019-04-17 | 3.764 | 1,183,701 | -24,799 | 0.01% | 4,455,191 |
| 2019-04-18 | 2019-04-16 | 3.565 | 1,208,500 | -23,846 | 0.01% | 4,307,799 |
| 2019-04-17 | 2019-04-15 | 3.544 | 1,232,346 | +4,769 | 0.01% | 4,366,960 |
| 2019-04-16 | 2019-04-12 | 3.533 | 1,227,577 | -9,538 | 0.01% | 4,337,190 |
| 2019-04-15 | 2019-04-11 | 3.533 | 1,237,115 | +2,861 | 0.01% | 4,370,889 |
| 2019-04-12 | 2019-04-10 | 3.565 | 1,234,254 | -19,076 | 0.01% | 4,399,601 |
| 2019-04-11 | 2019-04-09 | 3.565 | 1,253,330 | -26,707 | 0.01% | 4,467,599 |
| 2019-04-10 | 2019-04-08 | 3.523 | 1,280,037 | -23,846 | 0.01% | 4,509,118 |
| 2019-04-09 | 2019-04-04 | 3.523 | 1,303,883 | +36,245 | 0.01% | 4,593,119 |
| 2019-04-08 | 2019-04-03 | 3.607 | 1,267,638 | +13,354 | 0.01% | 4,571,761 |
| 2019-04-04 | 2019-04-02 | 3.607 | 1,254,284 | -42,922 | 0.01% | 4,523,600 |
| 2019-04-03 | 2019-04-01 | 3.523 | 1,297,206 | +20,030 | 0.01% | 4,569,599 |
| 2019-04-02 | 2019-03-29 | 3.554 | 1,277,176 | -19,077 | 0.01% | 4,539,210 |
| 2019-04-01 | 2019-03-28 | 3.596 | 1,296,253 | +54,369 | 0.01% | 4,661,372 |
| 2019-03-29 | 2019-03-27 | 3.690 | 1,241,884 | +14,307 | 0.01% | 4,583,039 |
| 2019-03-28 | 2019-03-26 | 3.711 | 1,227,577 | +47,691 | 0.01% | 4,555,980 |
| 2019-03-26 | 2019-03-22 | 3.816 | 1,179,886 | -5,722 | 0.01% | 4,502,682 |
| 2019-03-21 | 2019-03-19 | 3.827 | 1,185,608 | -15,262 | 0.01% | 4,536,948 |
| 2019-03-20 | 2019-03-18 | 3.785 | 1,200,870 | -1,907 | 0.01% | 4,544,991 |
| 2019-03-19 | 2019-03-15 | 3.743 | 1,202,777 | +15,261 | 0.01% | 4,501,768 |
| 2019-03-18 | 2019-03-14 | 3.837 | 1,187,516 | +28,615 | 0.01% | 4,556,699 |
| 2019-03-14 | 2019-03-12 | 3.900 | 1,158,901 | -69,630 | 0.01% | 4,519,799 |
| 2019-03-13 | 2019-03-11 | 3.879 | 1,228,531 | -64,860 | 0.01% | 4,765,601 |
| 2019-03-12 | 2019-03-08 | 3.722 | 1,293,391 | +318,579 | 0.01% | 4,813,800 |
| 2019-03-11 | 2019-03-07 | 3.932 | 974,812 | -138,306 | 0.01% | 3,832,498 |
| 2019-03-08 | 2019-03-06 | 4.036 | 1,113,118 | -17,168 | 0.01% | 4,492,952 |
| 2019-03-07 | 2019-03-05 | 4.005 | 1,130,286 | +39,106 | 0.01% | 4,526,698 |
| 2019-03-06 | 2019-03-04 | 4.026 | 1,091,180 | -41,014 | 0.01% | 4,392,962 |
| 2019-03-05 | 2019-03-01 | 3.942 | 1,132,194 | -99,198 | 0.01% | 4,463,120 |
| 2019-03-04 | 2019-02-28 | 3.879 | 1,231,392 | +91,567 | 0.01% | 4,776,699 |
| 2019-03-01 | 2019-02-27 | 3.963 | 1,139,825 | +67,722 | 0.01% | 4,517,101 |
| 2019-02-28 | 2019-02-26 | 3.994 | 1,072,103 | +48,645 | 0.01% | 4,282,440 |
| 2019-02-27 | 2019-02-25 | 4.047 | 1,023,458 | -129,720 | 0.01% | 4,141,781 |
| 2019-02-26 | 2019-02-22 | 3.921 | 1,153,178 | +37,199 | 0.01% | 4,521,659 |
| 2019-02-25 | 2019-02-21 | 3.921 | 1,115,979 | -382,485 | 0.01% | 4,375,800 |
| 2019-02-22 | 2019-02-20 | 3.848 | 1,498,464 | +109,690 | 0.01% | 5,765,569 |
| 2019-02-21 | 2019-02-19 | 3.879 | 1,388,774 | +91,568 | 0.01% | 5,387,200 |
| 2019-02-20 | 2019-02-18 | 3.973 | 1,297,206 | +78,214 | 0.01% | 5,154,398 |
| 2019-02-19 | 2019-02-15 | 3.952 | 1,218,992 | -113,506 | 0.01% | 4,818,058 |
| 2019-02-18 | 2019-02-14 | 4.099 | 1,332,498 | +116,367 | 0.01% | 5,462,270 |
| 2019-02-15 | 2019-02-13 | 4.173 | 1,216,131 | -74,399 | 0.01% | 5,074,500 |
| 2019-02-14 | 2019-02-12 | 4.120 | 1,290,530 | +35,292 | 0.01% | 5,317,292 |
| 2019-02-13 | 2019-02-11 | 4.026 | 1,255,238 | -102,060 | 0.01% | 5,053,440 |
| 2019-02-12 | 2019-02-08 | 3.890 | 1,357,298 | -176,458 | 0.01% | 5,279,332 |
| 2019-02-11 | 2019-02-04 | 3.470 | 1,533,756 | -11,446 | 0.01% | 5,322,481 |
| 2019-02-08 | 2019-01-31 | 3.439 | 1,545,202 | -226,057 | 0.01% | 5,313,601 |
| 2019-01-31 | 2019-01-29 | 3.439 | 1,771,259 | -63,907 | 0.01% | 6,090,960 |
| 2019-01-30 | 2019-01-28 | 3.418 | 1,835,166 | -273,748 | 0.01% | 6,272,242 |
| 2019-01-29 | 2019-01-25 | 3.124 | 2,108,914 | +50,553 | 0.01% | 6,588,779 |
| 2019-01-28 | 2019-01-24 | 3.072 | 2,058,361 | -8,585 | 0.01% | 6,322,939 |
| 2019-01-25 | 2019-01-23 | 2.946 | 2,066,946 | +10,492 | 0.01% | 6,089,271 |
| 2019-01-24 | 2019-01-22 | 2.915 | 2,056,454 | -19,076 | 0.01% | 5,993,681 |
| 2019-01-23 | 2019-01-21 | 2.873 | 2,075,530 | +51,506 | 0.01% | 5,962,239 |
| 2019-01-22 | 2019-01-18 | 2.820 | 2,024,024 | -216,519 | 0.01% | 5,708,181 |
| 2019-01-21 | 2019-01-17 | 2.726 | 2,240,543 | -17,168 | 0.02% | 6,107,401 |
| 2019-01-18 | 2019-01-16 | 2.569 | 2,257,711 | +45,783 | 0.02% | 5,799,149 |
| 2019-01-17 | 2019-01-15 | 2.705 | 2,211,928 | -28,615 | 0.02% | 5,983,021 |
| 2019-01-16 | 2019-01-14 | 2.663 | 2,240,543 | +45,784 | 0.02% | 5,966,461 |
| 2019-01-15 | 2019-01-11 | 2.736 | 2,194,759 | -52,460 | 0.02% | 6,005,611 |
| 2019-01-11 | 2019-01-09 | 2.705 | 2,247,219 | -13,354 | 0.02% | 6,078,479 |
| 2019-01-10 | 2019-01-08 | 2.768 | 2,260,573 | -15,261 | 0.02% | 6,256,800 |
| 2019-01-09 | 2019-01-07 | 2.694 | 2,275,834 | -57,230 | 0.02% | 6,132,020 |
| 2019-01-08 | 2019-01-04 | 2.673 | 2,333,064 | +46,738 | 0.02% | 6,237,300 |
| 2019-01-07 | 2019-01-03 | 2.663 | 2,286,326 | -52,461 | 0.02% | 6,088,379 |
| 2019-01-04 | 2019-01-02 | 2.642 | 2,338,787 | +57,230 | 0.02% | 6,179,040 |
| 2019-01-03 | 2018-12-31 | 2.715 | 2,281,557 | -20,984 | 0.02% | 6,195,280 |
| 2019-01-02 | 2018-12-27 | 2.569 | 2,302,541 | +37,199 | 0.02% | 5,914,299 |
| 2018-12-28 | 2018-12-24 | 2.411 | 2,265,342 | +243,226 | 0.02% | 5,462,500 |
| 2018-12-27 | 2018-12-20 | 2.569 | 2,022,116 | +504,575 | 0.01% | 5,194,000 |
| 2018-12-21 | 2018-12-19 | 2.348 | 1,517,541 | -9,538 | 0.01% | 3,563,841 |
| 2018-12-20 | 2018-12-18 | 2.317 | 1,527,079 | -66,768 | 0.01% | 3,538,210 |
| 2018-12-18 | 2018-12-14 | 2.369 | 1,593,847 | -9,538 | 0.01% | 3,776,460 |
| 2018-12-14 | 2018-12-12 | 2.369 | 1,603,385 | -32,430 | 0.01% | 3,799,059 |
| 2018-12-12 | 2018-12-10 | 2.348 | 1,635,815 | +28,614 | 0.01% | 3,841,599 |
| 2018-12-11 | 2018-12-07 | 2.411 | 1,607,201 | -9,538 | 0.01% | 3,875,501 |
| 2018-12-10 | 2018-12-06 | 2.359 | 1,616,739 | -72,491 | 0.01% | 3,813,750 |
| 2018-12-07 | 2018-12-05 | 2.380 | 1,689,230 | +13,354 | 0.01% | 4,020,170 |
| 2018-12-06 | 2018-12-04 | 2.380 | 1,675,876 | -209,842 | 0.01% | 3,988,390 |
| 2018-12-05 | 2018-12-03 | 2.317 | 1,885,718 | -28,615 | 0.01% | 4,369,169 |
| 2018-12-04 | 2018-11-30 | 2.286 | 1,914,333 | +76,306 | 0.01% | 4,375,259 |
| 2018-12-03 | 2018-11-29 | 2.306 | 1,838,027 | +38,153 | 0.01% | 4,239,400 |
| 2018-11-30 | 2018-11-28 | 2.327 | 1,799,874 | +5,723 | 0.01% | 4,189,140 |
| 2018-11-29 | 2018-11-27 | 2.306 | 1,794,151 | +19,077 | 0.01% | 4,138,200 |
| 2018-11-28 | 2018-11-26 | 2.359 | 1,775,074 | +38,153 | 0.01% | 4,187,249 |
| 2018-11-27 | 2018-11-23 | 2.380 | 1,736,921 | +38,153 | 0.01% | 4,133,669 |
| 2018-11-26 | 2018-11-22 | 2.443 | 1,698,768 | -6,677 | 0.01% | 4,149,730 |
| 2018-11-23 | 2018-11-21 | 2.453 | 1,705,445 | -47,691 | 0.01% | 4,183,920 |
| 2018-11-22 | 2018-11-20 | 2.369 | 1,753,136 | +19,076 | 0.01% | 4,153,879 |
| 2018-11-21 | 2018-11-19 | 2.359 | 1,734,060 | -9,538 | 0.01% | 4,090,501 |
| 2018-11-20 | 2018-11-16 | 2.390 | 1,743,598 | +28,615 | 0.01% | 4,167,840 |
| 2018-11-19 | 2018-11-15 | 2.359 | 1,714,983 | -9,538 | 0.01% | 4,045,500 |
| 2018-11-16 | 2018-11-14 | 2.359 | 1,724,521 | +47,691 | 0.01% | 4,067,999 |
| 2018-11-15 | 2018-11-13 | 2.359 | 1,676,830 | -4,769 | 0.01% | 3,955,500 |
| 2018-11-14 | 2018-11-12 | 2.327 | 1,681,599 | -106,829 | 0.01% | 3,913,860 |
| 2018-11-13 | 2018-11-09 | 2.306 | 1,788,428 | +31,476 | 0.01% | 4,125,000 |
| 2018-11-12 | 2018-11-08 | 2.286 | 1,756,952 | +19,077 | 0.01% | 4,015,561 |
| 2018-11-09 | 2018-11-07 | 2.286 | 1,737,875 | +149,751 | 0.01% | 3,971,960 |
| 2018-11-08 | 2018-11-06 | 2.327 | 1,588,124 | +104,921 | 0.01% | 3,696,300 |
| 2018-11-07 | 2018-11-05 | 2.275 | 1,483,203 | -42,922 | 0.01% | 3,374,350 |
| 2018-11-06 | 2018-11-02 | 2.202 | 1,526,125 | -115,413 | 0.01% | 3,360,000 |
| 2018-11-05 | 2018-11-01 | 2.170 | 1,641,538 | +31,476 | 0.01% | 3,562,469 |
| 2018-11-02 | 2018-10-31 | 2.170 | 1,610,062 | -95,383 | 0.01% | 3,494,160 |
| 2018-10-31 | 2018-10-29 | 2.076 | 1,705,445 | -103,967 | 0.01% | 3,540,240 |
| 2018-10-30 | 2018-10-26 | 2.097 | 1,809,412 | -42,922 | 0.01% | 3,794,000 |
| 2018-10-26 | 2018-10-24 | 2.139 | 1,852,334 | -42,923 | 0.01% | 3,961,679 |
| 2018-10-25 | 2018-10-23 | 2.128 | 1,895,257 | -11,446 | 0.01% | 4,033,611 |
| 2018-10-24 | 2018-10-22 | 2.170 | 1,906,703 | +242,273 | 0.01% | 4,137,931 |
| 2018-10-23 | 2018-10-19 | 2.202 | 1,664,430 | -114,460 | 0.01% | 3,664,499 |
| 2018-10-22 | 2018-10-18 | 2.202 | 1,778,890 | -81,075 | 0.01% | 3,916,501 |
| 2018-10-19 | 2018-10-16 | 2.170 | 1,859,965 | -39,107 | 0.01% | 4,036,500 |
| 2018-10-18 | 2018-10-15 | 2.139 | 1,899,072 | +46,738 | 0.01% | 4,061,640 |
| 2018-10-16 | 2018-10-12 | 2.128 | 1,852,334 | -67,722 | 0.01% | 3,942,259 |
| 2018-10-15 | 2018-10-11 | 2.107 | 1,920,056 | -1,908 | 0.01% | 4,046,129 |
| 2018-10-12 | 2018-10-10 | 2.202 | 1,921,964 | -105,875 | 0.01% | 4,231,500 |
| 2018-10-11 | 2018-10-09 | 2.160 | 2,027,839 | -47,691 | 0.01% | 4,379,560 |
| 2018-10-10 | 2018-10-08 | 2.149 | 2,075,530 | +62,952 | 0.01% | 4,460,799 |
| 2018-10-09 | 2018-10-05 | 2.244 | 2,012,578 | +52,461 | 0.01% | 4,515,401 |
| 2018-10-08 | 2018-10-04 | 2.254 | 1,960,117 | +19,077 | 0.01% | 4,418,250 |
| 2018-10-05 | 2018-10-03 | 2.223 | 1,941,040 | -88,706 | 0.01% | 4,314,199 |
| 2018-10-04 | 2018-10-02 | 2.181 | 2,029,746 | -199,351 | 0.01% | 4,426,239 |
| 2018-10-03 | 2018-09-28 | 2.191 | 2,229,097 | -371,039 | 0.02% | 4,884,331 |
| 2018-10-02 | 2018-09-27 | 2.212 | 2,600,136 | +41,969 | 0.02% | 5,751,861 |
| 2018-09-28 | 2018-09-26 | 2.212 | 2,558,167 | -4,769 | 0.02% | 5,659,019 |
| 2018-09-27 | 2018-09-24 | 2.212 | 2,562,936 | -120,183 | 0.02% | 5,669,569 |
| 2018-09-26 | 2018-09-21 | 2.149 | 2,683,119 | +52,461 | 0.02% | 5,766,650 |
| 2018-09-24 | 2018-09-20 | 2.160 | 2,630,658 | -59,138 | 0.02% | 5,681,479 |
| 2018-09-21 | 2018-09-19 | 2.139 | 2,689,796 | +71,537 | 0.02% | 5,752,801 |
| 2018-09-20 | 2018-09-18 | 2.149 | 2,618,259 | +123,044 | 0.02% | 5,627,251 |
| 2018-09-19 | 2018-09-17 | 2.034 | 2,495,215 | +120,183 | 0.02% | 5,075,041 |
| 2018-09-18 | 2018-09-14 | 1.971 | 2,375,032 | -10,492 | 0.02% | 4,681,199 |
| 2018-09-17 | 2018-09-13 | 1.940 | 2,385,524 | -50,553 | 0.02% | 4,626,849 |
| 2018-09-14 | 2018-09-12 | 1.835 | 2,436,077 | -22,892 | 0.02% | 4,469,499 |
| 2018-09-13 | 2018-09-11 | 1.782 | 2,458,969 | +30,522 | 0.02% | 4,382,600 |
| 2018-09-12 | 2018-09-10 | 1.856 | 2,428,447 | -38,153 | 0.02% | 4,506,421 |
| 2018-09-11 | 2018-09-07 | 1.961 | 2,466,600 | +53,415 | 0.02% | 4,835,820 |
| 2018-09-10 | 2018-09-06 | 2.076 | 2,413,185 | -8,585 | 0.02% | 5,009,399 |
| 2018-09-06 | 2018-09-04 | 2.191 | 2,421,770 | +28,615 | 0.02% | 5,306,510 |
| 2018-09-05 | 2018-09-03 | 2.181 | 2,393,155 | +19,077 | 0.02% | 5,218,720 |
| 2018-09-04 | 2018-08-31 | 2.212 | 2,374,078 | -123,998 | 0.02% | 5,251,789 |
| 2018-09-03 | 2018-08-30 | 2.223 | 2,498,076 | +9,538 | 0.02% | 5,552,280 |
| 2018-08-30 | 2018-08-28 | 2.254 | 2,488,538 | +14,308 | 0.02% | 5,609,350 |
| 2018-08-29 | 2018-08-27 | 2.233 | 2,474,230 | +99,198 | 0.02% | 5,525,219 |
| 2018-08-28 | 2018-08-24 | 2.233 | 2,375,032 | -1,908 | 0.02% | 5,303,699 |
| 2018-08-27 | 2018-08-23 | 2.233 | 2,376,940 | -85,845 | 0.02% | 5,307,960 |
| 2018-08-24 | 2018-08-22 | 2.212 | 2,462,785 | +85,845 | 0.02% | 5,448,021 |
| 2018-08-22 | 2018-08-20 | 2.233 | 2,376,940 | +47,691 | 0.02% | 5,307,960 |
| 2018-08-21 | 2018-08-17 | 2.233 | 2,329,249 | -39,107 | 0.02% | 5,201,461 |
| 2018-08-20 | 2018-08-16 | 2.223 | 2,368,356 | +63,907 | 0.02% | 5,263,961 |
| 2018-08-17 | 2018-08-15 | 2.223 | 2,304,449 | -371,993 | 0.02% | 5,121,920 |
| 2018-08-16 | 2018-08-14 | 2.286 | 2,676,442 | +61,045 | 0.02% | 6,117,080 |
| 2018-08-15 | 2018-08-13 | 2.348 | 2,615,397 | -21,938 | 0.02% | 6,142,080 |
| 2018-08-14 | 2018-08-10 | 2.244 | 2,637,335 | -50,553 | 0.02% | 5,917,100 |
| 2018-08-13 | 2018-08-09 | 2.286 | 2,687,888 | +66,768 | 0.02% | 6,143,240 |
| 2018-08-10 | 2018-08-08 | 2.359 | 2,621,120 | +26,707 | 0.02% | 6,183,000 |
| 2018-08-09 | 2018-08-07 | 2.432 | 2,594,413 | +31,477 | 0.02% | 6,310,400 |
| 2018-08-08 | 2018-08-06 | 2.411 | 2,562,936 | -46,738 | 0.02% | 6,180,099 |
| 2018-08-07 | 2018-08-03 | 2.306 | 2,609,674 | -19,077 | 0.02% | 6,019,200 |
| 2018-08-06 | 2018-08-02 | 2.338 | 2,628,751 | -286,148 | 0.02% | 6,145,881 |
| 2018-08-03 | 2018-08-01 | 2.390 | 2,914,899 | -130,675 | 0.02% | 6,967,680 |
| 2018-08-02 | 2018-07-31 | 2.443 | 3,045,574 | +259,442 | 0.02% | 7,439,691 |
| 2018-08-01 | 2018-07-30 | 2.621 | 2,786,132 | -47,692 | 0.02% | 7,302,499 |
| 2018-07-31 | 2018-07-27 | 2.611 | 2,833,824 | +20,031 | 0.02% | 7,397,791 |
| 2018-07-30 | 2018-07-26 | 2.579 | 2,813,793 | +76,306 | 0.02% | 7,256,999 |
| 2018-07-27 | 2018-07-25 | 2.642 | 2,737,487 | +173,597 | 0.02% | 7,232,400 |
| 2018-07-26 | 2018-07-24 | 2.453 | 2,563,890 | +47,691 | 0.02% | 6,289,919 |
| 2018-07-25 | 2018-07-23 | 2.527 | 2,516,199 | +3,815 | 0.02% | 6,357,580 |
| 2018-07-24 | 2018-07-20 | 2.202 | 2,512,384 | +32,431 | 0.02% | 5,531,401 |
| 2018-07-20 | 2018-07-18 | 2.254 | 2,479,953 | -127,813 | 0.02% | 5,589,999 |
| 2018-07-19 | 2018-07-17 | 2.296 | 2,607,766 | +152,612 | 0.02% | 5,987,459 |
| 2018-07-18 | 2018-07-16 | 2.401 | 2,455,154 | +38,153 | 0.02% | 5,894,460 |
| 2018-07-17 | 2018-07-13 | 2.327 | 2,417,001 | -202,211 | 0.02% | 5,625,481 |
| 2018-07-16 | 2018-07-12 | 2.275 | 2,619,212 | +77,260 | 0.02% | 5,958,819 |
| 2018-07-13 | 2018-07-11 | 2.149 | 2,541,952 | -32,430 | 0.02% | 5,463,249 |
| 2018-07-12 | 2018-07-10 | 2.086 | 2,574,382 | +14,307 | 0.02% | 5,371,009 |
| 2018-07-11 | 2018-07-09 | 2.097 | 2,560,075 | +57,230 | 0.02% | 5,368,000 |
| 2018-07-10 | 2018-07-06 | 2.065 | 2,502,845 | +48,645 | 0.02% | 5,169,279 |
| 2018-07-09 | 2018-07-05 | 2.076 | 2,454,200 | -73,445 | 0.02% | 5,094,540 |
| 2018-07-06 | 2018-07-04 | 2.118 | 2,527,645 | -110,644 | 0.02% | 5,353,000 |
| 2018-07-05 | 2018-07-03 | 2.118 | 2,638,289 | -48,645 | 0.02% | 5,587,320 |
| 2018-07-04 | 2018-06-29 | 2.149 | 2,686,934 | +27,661 | 0.02% | 5,774,850 |
| 2018-07-03 | 2018-06-28 | 2.076 | 2,659,273 | +158,335 | 0.02% | 5,520,240 |
| 2018-06-29 | 2018-06-27 | 2.044 | 2,500,938 | -108,736 | 0.02% | 5,112,901 |
| 2018-06-28 | 2018-06-26 | 2.097 | 2,609,674 | -104,921 | 0.02% | 5,472,000 |
| 2018-06-27 | 2018-06-25 | 2.139 | 2,714,595 | +95,383 | 0.02% | 5,805,840 |
| 2018-06-26 | 2018-06-22 | 2.170 | 2,619,212 | -81,076 | 0.02% | 5,684,219 |
| 2018-06-25 | 2018-06-21 | 2.170 | 2,700,288 | -173,596 | 0.02% | 5,860,171 |
| 2018-06-22 | 2018-06-20 | 2.202 | 2,873,884 | +53,414 | 0.02% | 6,327,299 |
| 2018-06-21 | 2018-06-19 | 2.149 | 2,820,470 | +184,089 | 0.02% | 6,061,850 |
| 2018-06-20 | 2018-06-15 | 2.369 | 2,636,381 | -200,304 | 0.02% | 6,246,639 |
| 2018-06-19 | 2018-06-14 | 2.390 | 2,836,685 | +41,014 | 0.02% | 6,780,720 |
| 2018-06-15 | 2018-06-13 | 2.317 | 2,795,671 | -132,582 | 0.02% | 6,477,511 |
| 2018-06-14 | 2018-06-12 | 2.327 | 2,928,253 | -76,306 | 0.02% | 6,815,401 |
| 2018-06-13 | 2018-06-11 | 2.348 | 3,004,559 | +28,615 | 0.02% | 7,056,000 |
| 2018-06-12 | 2018-06-08 | 2.348 | 2,975,944 | +82,029 | 0.02% | 6,988,800 |
| 2018-06-11 | 2018-06-07 | 2.390 | 2,893,915 | -105,875 | 0.02% | 6,917,520 |
| 2018-06-08 | 2018-06-06 | 2.380 | 2,999,790 | -170,735 | 0.02% | 7,139,150 |
| 2018-06-07 | 2018-06-05 | 2.306 | 3,170,525 | +19,077 | 0.02% | 7,312,800 |
| 2018-06-06 | 2018-06-04 | 2.327 | 3,151,448 | -68,676 | 0.02% | 7,334,879 |
| 2018-06-05 | 2018-06-01 | 2.327 | 3,220,124 | +47,691 | 0.02% | 7,494,720 |
| 2018-06-04 | 2018-05-31 | 2.286 | 3,172,433 | -19,076 | 0.02% | 7,250,681 |
| 2018-06-01 | 2018-05-30 | 2.223 | 3,191,509 | -113,506 | 0.02% | 7,093,519 |
| 2018-05-31 | 2018-05-29 | 2.286 | 3,305,015 | +112,552 | 0.02% | 7,553,700 |
| 2018-05-30 | 2018-05-28 | 2.369 | 3,192,463 | -343,378 | 0.02% | 7,564,220 |
| 2018-05-28 | 2018-05-24 | 2.118 | 3,535,841 | -232,734 | 0.02% | 7,488,139 |
| 2018-05-25 | 2018-05-23 | 1.981 | 3,768,575 | +160,243 | 0.03% | 7,467,389 |
| 2018-05-24 | 2018-05-21 | 2.034 | 3,608,332 | -29,569 | 0.02% | 7,339,020 |
| 2018-05-23 | 2018-05-18 | 1.929 | 3,637,901 | -21,938 | 0.03% | 7,017,760 |
| 2018-05-21 | 2018-05-17 | 1.845 | 3,659,839 | +377,716 | 0.03% | 6,753,120 |
| 2018-05-18 | 2018-05-16 | 2.002 | 3,282,123 | +89,660 | 0.02% | 6,572,310 |
| 2018-05-17 | 2018-05-15 | 2.086 | 3,192,463 | +16,215 | 0.02% | 6,660,530 |
| 2018-05-16 | 2018-05-14 | 2.097 | 3,176,248 | +67,722 | 0.02% | 6,660,000 |
| 2018-05-15 | 2018-05-11 | 2.097 | 3,108,526 | +686,756 | 0.02% | 6,518,000 |
| 2018-05-14 | 2018-05-10 | 2.265 | 2,421,770 | +62,953 | 0.02% | 5,484,240 |
| 2018-05-11 | 2018-05-09 | 2.286 | 2,358,817 | +21,938 | 0.02% | 5,391,139 |
| 2018-05-10 | 2018-05-08 | 2.317 | 2,336,879 | -168,828 | 0.02% | 5,414,500 |
| 2018-05-09 | 2018-05-07 | 2.317 | 2,505,707 | +84,891 | 0.02% | 5,805,671 |
| 2018-05-08 | 2018-05-04 | 2.317 | 2,420,816 | -51,507 | 0.02% | 5,608,980 |
| 2018-05-07 | 2018-05-03 | 2.443 | 2,472,323 | +185,997 | 0.02% | 6,039,361 |
| 2018-05-04 | 2018-05-02 | 2.338 | 2,286,326 | +216,519 | 0.02% | 5,345,309 |
| 2018-05-03 | 2018-04-30 | 2.160 | 2,069,807 | +444,484 | 0.01% | 4,470,199 |
| 2018-05-02 | 2018-04-27 | 2.076 | 1,625,323 | -516,975 | 0.01% | 3,373,919 |
| 2018-04-27 | 2018-04-25 | 2.275 | 2,142,298 | +252,764 | 0.01% | 4,873,820 |
| 2018-04-26 | 2018-04-24 | 2.286 | 1,889,534 | -229,872 | 0.01% | 4,318,581 |
| 2018-04-25 | 2018-04-23 | 1.594 | 2,119,406 | +582,789 | 0.01% | 3,377,439 |
| 2018-04-24 | 2018-04-20 | 1.740 | 1,536,617 | +401,561 | 0.01% | 2,674,260 |
| 2018-04-23 | 2018-04-19 | 1.877 | 1,135,056 | -499,806 | 0.01% | 2,130,101 |
| 2018-04-20 | 2018-04-18 | 1.489 | 1,634,862 | +366,270 | 0.01% | 2,433,881 |
| 2018-04-18 | 2018-04-16 | 1.489 | 1,268,592 | +416,823 | 0.01% | 1,888,601 |
| 2018-04-17 | 2018-04-13 | 2.139 | 851,769 | +174,551 | 0.01% | 1,821,721 |
| 2018-04-16 | 2018-04-12 | 2.296 | 677,218 | +89,660 | 0.00% | 1,554,900 |
| 2018-04-12 | 2018-04-10 | 2.202 | 587,558 | +386,300 | 0.00% | 1,293,600 |
| 2018-04-11 | 2018-04-09 | 2.411 | 201,258 | +152,613 | 0.00% | 485,301 |
| 2018-03-29 | 2018-03-27 | 4.948 | 48,645 | -8,585 | 0.00% | 240,719 |
| 2018-03-26 | 2018-03-22 | 4.959 | 57,230 | +8,585 | 0.00% | 283,802 |
| 2018-03-23 | 2018-03-21 | 4.917 | 48,645 | -50,553 | 0.00% | 239,189 |
| 2018-03-22 | 2018-03-20 | 4.969 | 99,198 | -39,107 | 0.00% | 492,959 |
| 2018-03-20 | 2018-03-16 | 4.990 | 138,305 | -16,215 | 0.00% | 690,200 |
| 2018-03-19 | 2018-03-15 | 5.022 | 154,520 | +29,569 | 0.00% | 775,979 |
| 2018-03-16 | 2018-03-14 | 5.127 | 124,951 | -46,738 | 0.00% | 640,587 |
| 2018-03-14 | 2018-03-12 | 5.127 | 171,689 | +38,153 | 0.00% | 880,200 |
| 2018-03-13 | 2018-03-09 | 5.043 | 133,536 | +38,153 | 0.00% | 673,400 |
| 2018-03-12 | 2018-03-08 | 5.148 | 95,383 | +38,153 | 0.00% | 491,001 |
| 2018-03-07 | 2018-03-05 | 5.473 | 57,230 | -76,306 | 0.00% | 313,202 |
| 2018-03-06 | 2018-03-02 | 5.557 | 133,536 | -38,153 | 0.00% | 742,000 |
| 2018-03-05 | 2018-03-01 | 5.745 | 171,689 | +6,677 | 0.00% | 986,400 |
| 2018-03-01 | 2018-02-27 | 5.630 | 165,012 | -4,769 | 0.00% | 929,008 |
| 2018-02-28 | 2018-02-26 | 5.609 | 169,781 | +19,076 | 0.00% | 952,298 |
| 2018-02-26 | 2018-02-22 | 5.651 | 150,705 | +15,261 | 0.00% | 851,621 |
| 2018-02-23 | 2018-02-21 | 5.619 | 135,444 | -4,769 | 0.00% | 761,122 |
| 2018-02-22 | 2018-02-20 | 5.682 | 140,213 | +20,984 | 0.00% | 796,741 |
| 2018-02-21 | 2018-02-15 | 5.923 | 119,229 | +19,077 | 0.00% | 706,253 |
| 2018-02-20 | 2018-02-13 | 5.829 | 100,152 | +9,538 | 0.00% | 583,800 |
| 2018-02-14 | 2018-02-12 | 5.798 | 90,614 | +38,153 | 0.00% | 525,352 |
| 2018-02-13 | 2018-02-09 | 5.745 | 52,461 | -57,229 | 0.00% | 301,403 |
| 2018-02-12 | 2018-02-08 | 5.934 | 109,690 | -94,429 | 0.00% | 650,899 |
| 2018-02-09 | 2018-02-07 | 5.986 | 204,119 | +19,076 | 0.00% | 1,221,939 |
| 2018-02-08 | 2018-02-06 | 6.028 | 185,043 | -19,076 | 0.00% | 1,115,502 |
| 2018-02-07 | 2018-02-05 | 6.196 | 204,119 | -9,539 | 0.00% | 1,264,738 |
| 2018-02-06 | 2018-02-02 | 6.228 | 213,658 | +28,615 | 0.00% | 1,330,563 |
| 2018-02-05 | 2018-02-01 | 6.165 | 185,043 | -15,261 | 0.00% | 1,140,722 |
| 2018-02-01 | 2018-01-30 | 5.976 | 200,304 | +9,538 | 0.00% | 1,197,000 |
| 2018-01-31 | 2018-01-29 | 6.154 | 190,766 | -9,538 | 0.00% | 1,174,002 |
| 2018-01-30 | 2018-01-26 | 6.123 | 200,304 | -7,631 | 0.00% | 1,226,400 |
| 2018-01-29 | 2018-01-25 | 6.102 | 207,935 | +19,077 | 0.00% | 1,268,763 |
| 2018-01-26 | 2018-01-24 | 5.976 | 188,858 | +9,538 | 0.00% | 1,128,600 |
| 2018-01-25 | 2018-01-23 | 6.123 | 179,320 | +9,539 | 0.00% | 1,097,922 |
| 2018-01-24 | 2018-01-22 | 6.123 | 169,781 | +7,630 | 0.00% | 1,039,517 |
| 2018-01-23 | 2018-01-19 | 6.123 | 162,151 | +28,615 | 0.00% | 992,801 |
| 2018-01-22 | 2018-01-18 | 5.976 | 133,536 | -5,723 | 0.00% | 798,000 |
| 2018-01-19 | 2018-01-17 | 6.039 | 139,259 | -1,908 | 0.00% | 840,960 |
| 2018-01-18 | 2018-01-16 | 5.965 | 141,167 | +15,262 | 0.00% | 842,123 |
| 2018-01-17 | 2018-01-15 | 6.007 | 125,905 | -47,692 | 0.00% | 756,358 |
| 2018-01-11 | 2018-01-09 | 6.028 | 173,597 | -5,723 | 0.00% | 1,046,502 |
| 2018-01-10 | 2018-01-08 | 6.186 | 179,320 | -9,538 | 0.00% | 1,109,202 |
| 2018-01-05 | 2018-01-03 | 6.186 | 188,858 | -8,584 | 0.00% | 1,168,200 |
| 2018-01-04 | 2018-01-02 | 5.965 | 197,442 | -15,262 | 0.00% | 1,177,827 |
| 2018-01-03 | 2017-12-29 | 5.745 | 212,704 | +34,338 | 0.00% | 1,222,042 |
| 2018-01-02 | 2017-12-28 | 5.745 | 178,366 | +56,276 | 0.00% | 1,024,761 |
| 2017-12-29 | 2017-12-27 | 5.588 | 122,090 | +20,030 | 0.00% | 682,240 |
| 2017-12-28 | 2017-12-22 | 5.536 | 102,060 | +36,246 | 0.00% | 564,962 |
| 2017-12-27 | 2017-12-21 | 5.399 | 65,814 | +5,723 | 0.00% | 355,349 |
| 2017-12-21 | 2017-12-19 | 5.452 | 60,091 | +4,769 | 0.00% | 327,599 |
| 2017-12-20 | 2017-12-18 | 5.557 | 55,322 | +4,769 | 0.00% | 307,400 |
| 2017-12-08 | 2017-12-06 | 5.064 | 50,553 | -76,306 | 0.00% | 255,991 |
| 2017-12-07 | 2017-12-05 | 5.053 | 126,859 | -19,077 | 0.00% | 641,059 |
| 2017-12-06 | 2017-12-04 | 4.938 | 145,936 | +19,077 | 0.00% | 720,631 |
| 2017-12-05 | 2017-12-01 | 4.980 | 126,859 | -30,523 | 0.00% | 631,749 |
| 2017-12-04 | 2017-11-30 | 4.959 | 157,382 | +19,077 | 0.00% | 780,452 |
| 2017-12-01 | 2017-11-29 | 5.116 | 138,305 | -19,077 | 0.00% | 707,600 |
| 2017-11-30 | 2017-11-28 | 5.095 | 157,382 | +1,908 | 0.00% | 801,902 |
| 2017-11-29 | 2017-11-27 | 5.148 | 155,474 | +100,152 | 0.00% | 800,330 |
| 2017-11-27 | 2017-11-23 | 5.578 | 55,322 | +6,677 | 0.00% | 308,560 |
| 2017-11-23 | 2017-11-21 | 5.557 | 48,645 | -9,539 | 0.00% | 270,299 |
| 2017-11-15 | 2017-11-13 | 5.651 | 58,184 | -9,538 | 0.00% | 328,793 |
| 2017-11-14 | 2017-11-10 | 5.724 | 67,722 | -91,567 | 0.00% | 387,661 |
| 2017-11-13 | 2017-11-09 | 5.661 | 159,289 | -51,507 | 0.00% | 901,798 |
| 2017-11-10 | 2017-11-08 | 5.693 | 210,796 | -43,876 | 0.00% | 1,200,030 |
| 2017-11-09 | 2017-11-07 | 5.630 | 254,672 | +16,215 | 0.00% | 1,433,789 |
| 2017-11-08 | 2017-11-06 | 5.714 | 238,457 | -44,830 | 0.00% | 1,362,500 |
| 2017-11-07 | 2017-11-03 | 5.682 | 283,287 | -76,306 | 0.00% | 1,609,740 |
| 2017-11-06 | 2017-11-02 | 5.431 | 359,593 | -61,999 | 0.00% | 1,952,859 |
| 2017-11-03 | 2017-11-01 | 5.336 | 421,592 | +4,769 | 0.00% | 2,249,780 |
| 2017-11-02 | 2017-10-31 | 5.273 | 416,823 | -16,215 | 0.00% | 2,198,110 |
| 2017-11-01 | 2017-10-30 | 5.127 | 433,038 | +121,136 | 0.00% | 2,220,060 |
| 2017-10-27 | 2017-10-25 | 5.515 | 311,902 | +38,153 | 0.00% | 1,720,021 |
| 2017-10-26 | 2017-10-24 | 5.504 | 273,749 | +9,539 | 0.00% | 1,506,752 |
| 2017-10-25 | 2017-10-23 | 5.473 | 264,210 | +4,769 | 0.00% | 1,445,938 |
| 2017-10-24 | 2017-10-20 | 5.536 | 259,441 | +95,383 | 0.00% | 1,436,158 |
| 2017-10-23 | 2017-10-19 | 5.347 | 164,058 | +24,799 | 0.00% | 877,198 |
| 2017-10-20 | 2017-10-18 | 5.609 | 139,259 | +70,583 | 0.00% | 781,100 |
| 2017-10-18 | 2017-10-16 | 5.766 | 68,676 | -10,492 | 0.00% | 396,002 |
| 2017-10-16 | 2017-10-12 | 5.766 | 79,168 | -143,074 | 0.00% | 456,501 |
| 2017-10-13 | 2017-10-11 | 5.714 | 222,242 | +153,566 | 0.00% | 1,269,850 |
| 2017-10-12 | 2017-10-10 | 6.123 | 68,676 | +9,539 | 0.00% | 420,482 |
| 2017-10-09 | 2017-10-04 | 6.448 | 59,137 | -6,677 | 0.00% | 381,298 |
| 2017-10-06 | 2017-10-03 | 6.385 | 65,814 | -1,908 | 0.00% | 420,209 |
| 2017-09-25 | 2017-09-21 | 6.364 | 67,722 | +954 | 0.00% | 430,971 |
| 2017-09-22 | 2017-09-20 | 6.479 | 66,768 | -11,446 | 0.00% | 432,600 |
| 2017-09-20 | 2017-09-18 | 6.081 | 78,214 | -1,908 | 0.00% | 475,601 |
| 2017-09-18 | 2017-09-14 | 6.269 | 80,122 | +1,908 | 0.00% | 502,323 |
| 2017-09-15 | 2017-09-13 | 6.311 | 78,214 | +13,354 | 0.00% | 493,641 |
| 2017-09-14 | 2017-09-12 | 6.186 | 64,860 | -3,816 | 0.00% | 401,198 |
| 2017-09-12 | 2017-09-08 | 5.955 | 68,676 | +1,908 | 0.00% | 408,962 |
| 2017-09-11 | 2017-09-07 | 5.892 | 66,768 | +4,769 | 0.00% | 393,400 |
| 2017-09-06 | 2017-09-04 | 6.024 | 61,999 | +1,680 | 0.00% | 373,469 |
| 2017-09-05 | 2017-09-01 | 6.045 | 60,319 | -27,840 | 0.00% | 364,649 |
| 2017-09-04 | 2017-08-31 | 5.819 | 88,159 | -44,543 | 0.00% | 513,001 |
| 2017-08-30 | 2017-08-28 | 5.463 | 132,702 | +23,200 | 0.00% | 725,009 |
| 2017-08-29 | 2017-08-25 | 5.679 | 109,502 | -31,552 | 0.00% | 621,857 |
| 2017-08-28 | 2017-08-24 | 5.765 | 141,054 | -5,568 | 0.00% | 813,200 |
| 2017-08-25 | 2017-08-22 | 5.722 | 146,622 | -11,136 | 0.00% | 838,980 |
| 2017-08-24 | 2017-08-21 | 5.765 | 157,758 | +18,560 | 0.00% | 909,501 |
| 2017-08-22 | 2017-08-18 | 5.754 | 139,198 | +16,704 | 0.00% | 800,999 |
| 2017-08-21 | 2017-08-17 | 5.830 | 122,494 | -6,496 | 0.00% | 714,118 |
| 2017-08-18 | 2017-08-16 | 5.550 | 128,990 | +1,856 | 0.00% | 715,849 |
| 2017-08-17 | 2017-08-15 | 5.377 | 127,134 | +46,399 | 0.00% | 683,629 |
| 2017-08-16 | 2017-08-14 | 5.507 | 80,735 | +13,920 | 0.00% | 444,571 |
| 2017-08-14 | 2017-08-10 | 5.701 | 66,815 | +12,064 | 0.00% | 380,880 |
| 2017-08-11 | 2017-08-09 | 5.938 | 54,751 | -1,856 | 0.00% | 325,089 |
| 2017-08-09 | 2017-08-07 | 5.345 | 56,607 | -49,184 | 0.00% | 302,559 |
| 2017-08-08 | 2017-08-04 | 5.162 | 105,791 | -33,407 | 0.00% | 546,062 |
| 2017-08-07 | 2017-08-03 | 5.151 | 139,198 | -12,064 | 0.00% | 717,000 |
| 2017-08-04 | 2017-08-02 | 4.849 | 151,262 | -31,551 | 0.00% | 733,500 |
| 2017-08-03 | 2017-08-01 | 4.677 | 182,813 | -12,992 | 0.00% | 854,978 |
| 2017-08-02 | 2017-07-31 | 4.591 | 195,805 | +75,167 | 0.00% | 898,859 |
| 2017-08-01 | 2017-07-28 | 4.688 | 120,638 | -102,079 | 0.00% | 565,498 |
| 2017-07-31 | 2017-07-27 | 4.698 | 222,717 | -18,560 | 0.00% | 1,046,400 |
| 2017-07-28 | 2017-07-26 | 4.526 | 241,277 | +38,976 | 0.00% | 1,092,001 |
| 2017-07-27 | 2017-07-25 | 4.472 | 202,301 | -74,239 | 0.00% | 904,699 |
| 2017-07-26 | 2017-07-24 | 4.440 | 276,540 | -1,856 | 0.00% | 1,227,759 |
| 2017-07-25 | 2017-07-21 | 4.526 | 278,396 | -18,560 | 0.00% | 1,259,999 |
| 2017-07-24 | 2017-07-20 | 4.644 | 296,956 | +16,704 | 0.00% | 1,379,200 |
| 2017-07-20 | 2017-07-18 | 4.677 | 280,252 | +27,839 | 0.00% | 1,310,679 |
| 2017-07-19 | 2017-07-17 | 4.709 | 252,413 | -60,319 | 0.00% | 1,188,642 |
| 2017-07-18 | 2017-07-14 | 4.450 | 312,732 | +71,455 | 0.00% | 1,391,811 |
| 2017-07-12 | 2017-07-10 | 4.203 | 241,277 | +26,912 | 0.00% | 1,014,001 |
| 2017-07-11 | 2017-07-07 | 4.289 | 214,365 | +74,239 | 0.00% | 919,380 |
| 2017-07-10 | 2017-07-06 | 4.310 | 140,126 | +18,560 | 0.00% | 604,000 |
| 2017-07-04 | 2017-06-30 | 4.127 | 121,566 | -14,848 | 0.00% | 501,729 |
| 2017-06-30 | 2017-06-28 | 4.041 | 136,414 | -9,280 | 0.00% | 551,249 |
| 2017-06-28 | 2017-06-26 | 3.987 | 145,694 | +9,280 | 0.00% | 580,900 |
| 2017-06-16 | 2017-06-14 | 4.052 | 136,414 | +9,280 | 0.00% | 552,719 |
| 2017-06-15 | 2017-06-13 | 4.073 | 127,134 | +7,424 | 0.00% | 517,859 |
| 2017-06-09 | 2017-06-07 | 4.138 | 119,710 | -37,120 | 0.00% | 495,359 |
| 2017-06-06 | 2017-06-02 | 4.063 | 156,830 | -9,280 | 0.00% | 637,131 |
| 2017-06-02 | 2017-05-31 | 4.116 | 166,110 | -47,327 | 0.00% | 683,781 |
| 2017-06-01 | 2017-05-29 | 4.084 | 213,437 | +18,560 | 0.00% | 871,700 |
| 2017-05-29 | 2017-05-25 | 4.106 | 194,877 | +18,559 | 0.00% | 800,099 |
| 2017-05-26 | 2017-05-24 | 4.116 | 176,318 | -37,119 | 0.00% | 725,802 |
| 2017-05-24 | 2017-05-22 | 4.052 | 213,437 | +85,375 | 0.00% | 864,800 |
| 2017-05-23 | 2017-05-19 | 4.063 | 128,062 | +9,280 | 0.00% | 520,259 |
| 2017-05-22 | 2017-05-18 | 4.138 | 118,782 | -20,416 | 0.00% | 491,518 |
| 2017-05-19 | 2017-05-17 | 4.149 | 139,198 | +9,280 | 0.00% | 577,500 |
| 2017-05-18 | 2017-05-16 | 4.160 | 129,918 | +27,839 | 0.00% | 540,399 |
| 2017-05-17 | 2017-05-15 | 4.116 | 102,079 | +7,424 | 0.00% | 420,202 |
| 2017-05-16 | 2017-05-12 | 4.106 | 94,655 | -106,718 | 0.00% | 388,621 |
| 2017-05-15 | 2017-05-11 | 4.041 | 201,373 | +2,784 | 0.00% | 813,749 |
| 2017-05-12 | 2017-05-10 | 4.009 | 198,589 | -19,488 | 0.00% | 796,079 |
| 2017-05-10 | 2017-05-08 | 4.052 | 218,077 | +27,840 | 0.00% | 883,600 |
| 2017-05-09 | 2017-05-05 | 4.106 | 190,237 | -159,614 | 0.00% | 781,048 |
| 2017-05-08 | 2017-05-04 | 4.138 | 349,851 | +27,839 | 0.00% | 1,447,679 |
| 2017-05-05 | 2017-05-02 | 4.310 | 322,012 | -11,135 | 0.00% | 1,388,002 |
| 2017-05-02 | 2017-04-27 | 4.321 | 333,147 | +18,559 | 0.00% | 1,439,588 |
| 2017-04-28 | 2017-04-26 | 4.354 | 314,588 | -84,447 | 0.00% | 1,369,561 |
| 2017-04-27 | 2017-04-25 | 4.235 | 399,035 | -23,199 | 0.00% | 1,689,902 |
| 2017-04-25 | 2017-04-21 | 4.116 | 422,234 | +37,119 | 0.00% | 1,738,099 |
| 2017-04-24 | 2017-04-20 | 4.052 | 385,115 | +4,640 | 0.00% | 1,560,401 |
| 2017-04-21 | 2017-04-19 | 4.030 | 380,475 | +46,400 | 0.00% | 1,533,401 |
| 2017-04-20 | 2017-04-18 | 4.095 | 334,075 | -18,560 | 0.00% | 1,367,998 |
| 2017-04-19 | 2017-04-13 | 4.127 | 352,635 | +35,263 | 0.00% | 1,455,399 |
| 2017-04-18 | 2017-04-12 | 4.246 | 317,372 | -46,399 | 0.00% | 1,347,481 |
| 2017-04-13 | 2017-04-11 | 4.235 | 363,771 | -83,519 | 0.00% | 1,540,560 |
| 2017-04-12 | 2017-04-10 | 4.257 | 447,290 | +30,624 | 0.00% | 1,903,901 |
| 2017-04-11 | 2017-04-07 | 4.375 | 416,666 | +27,839 | 0.00% | 1,822,939 |
| 2017-04-10 | 2017-04-06 | 4.343 | 388,827 | +18,560 | 0.00% | 1,688,571 |
| 2017-04-07 | 2017-04-05 | 4.375 | 370,267 | -37,119 | 0.00% | 1,619,940 |
| 2017-04-06 | 2017-04-03 | 4.321 | 407,386 | +129,918 | 0.00% | 1,760,388 |
| 2017-04-05 | 2017-03-31 | 4.343 | 277,468 | +111,358 | 0.00% | 1,204,969 |
| 2017-04-03 | 2017-03-30 | 4.321 | 166,110 | -9,280 | 0.00% | 717,791 |
| 2017-03-31 | 2017-03-29 | 4.138 | 175,390 | +46,400 | 0.00% | 725,762 |
| 2017-03-30 | 2017-03-28 | 4.138 | 128,990 | -24,128 | 0.00% | 533,759 |
| 2017-03-29 | 2017-03-27 | 4.019 | 153,118 | -214,365 | 0.00% | 615,450 |
| 2017-03-28 | 2017-03-24 | 4.149 | 367,483 | +47,327 | 0.00% | 1,524,600 |
| 2017-03-27 | 2017-03-23 | 4.246 | 320,156 | -16,703 | 0.00% | 1,359,302 |
| 2017-03-24 | 2017-03-22 | 4.160 | 336,859 | +18,559 | 0.00% | 1,401,178 |
| 2017-03-22 | 2017-03-20 | 4.343 | 318,300 | -928 | 0.00% | 1,382,292 |
| 2017-03-21 | 2017-03-17 | 4.310 | 319,228 | -15,775 | 0.00% | 1,376,002 |
| 2017-03-16 | 2017-03-14 | 3.987 | 335,003 | -8,352 | 0.00% | 1,335,698 |
| 2017-03-15 | 2017-03-13 | 4.084 | 343,355 | -78,879 | 0.00% | 1,402,299 |
| 2017-03-14 | 2017-03-10 | 3.804 | 422,234 | +97,438 | 0.00% | 1,606,149 |
| 2017-03-13 | 2017-03-09 | 4.084 | 324,796 | -38,975 | 0.00% | 1,326,502 |
| 2017-03-09 | 2017-03-07 | 4.257 | 363,771 | -7,424 | 0.00% | 1,548,400 |
| 2017-03-08 | 2017-03-06 | 4.289 | 371,195 | -14,848 | 0.00% | 1,592,000 |
| 2017-03-07 | 2017-03-03 | 4.343 | 386,043 | +18,560 | 0.00% | 1,676,481 |
| 2017-03-06 | 2017-03-02 | 4.461 | 367,483 | +38,976 | 0.00% | 1,639,440 |
| 2017-03-03 | 2017-03-01 | 4.343 | 328,507 | +85,374 | 0.00% | 1,426,618 |
| 2017-03-02 | 2017-02-28 | 4.181 | 243,133 | +16,704 | 0.00% | 1,016,561 |
| 2017-03-01 | 2017-02-27 | 4.300 | 226,429 | -64,959 | 0.00% | 973,560 |
| 2017-02-28 | 2017-02-24 | 4.246 | 291,388 | +9,280 | 0.00% | 1,237,160 |
| 2017-02-27 | 2017-02-23 | 4.386 | 282,108 | +6,496 | 0.00% | 1,237,279 |
| 2017-02-24 | 2017-02-22 | 4.429 | 275,612 | +42,687 | 0.00% | 1,220,669 |
| 2017-02-23 | 2017-02-21 | 4.418 | 232,925 | +18,560 | 0.00% | 1,029,101 |
| 2017-02-22 | 2017-02-20 | 4.440 | 214,365 | +39,903 | 0.00% | 951,720 |
| 2017-02-21 | 2017-02-17 | 4.504 | 174,462 | -12,063 | 0.00% | 785,842 |
| 2017-02-20 | 2017-02-16 | 4.515 | 186,525 | +4,639 | 0.00% | 842,188 |
| 2017-02-17 | 2017-02-15 | 4.569 | 181,886 | -38,047 | 0.00% | 831,042 |
| 2017-02-16 | 2017-02-14 | 4.257 | 219,933 | +12,064 | 0.00% | 936,150 |
| 2017-02-15 | 2017-02-13 | 4.407 | 207,869 | +38,047 | 0.00% | 916,159 |
| 2017-02-14 | 2017-02-10 | 4.472 | 169,822 | +65,887 | 0.00% | 759,451 |
| 2017-02-13 | 2017-02-09 | 4.601 | 103,935 | +11,136 | 0.00% | 478,242 |
| 2017-02-10 | 2017-02-08 | 4.634 | 92,799 | +10,208 | 0.00% | 430,001 |
| 2017-02-09 | 2017-02-07 | 4.795 | 82,591 | +6,496 | 0.00% | 396,051 |
| 2017-02-08 | 2017-02-06 | 4.785 | 76,095 | +6,496 | 0.00% | 364,080 |
| 2017-02-07 | 2017-02-03 | 5.054 | 69,599 | -90,943 | 0.00% | 351,750 |
| 2017-02-06 | 2017-02-02 | 5.237 | 160,542 | +29,696 | 0.00% | 840,781 |
| 2017-02-03 | 2017-02-01 | 5.172 | 130,846 | -6,496 | 0.00% | 676,799 |
| 2017-02-02 | 2017-01-27 | 5.237 | 137,342 | +6,496 | 0.00% | 719,279 |
| 2017-02-01 | 2017-01-25 | 4.634 | 130,846 | -9,280 | 0.00% | 606,299 |
| 2017-01-26 | 2017-01-24 | 4.257 | 140,126 | -12,992 | 0.00% | 596,450 |
| 2017-01-25 | 2017-01-23 | 3.998 | 153,118 | +9,280 | 0.00% | 612,150 |
| 2017-01-24 | 2017-01-20 | 3.998 | 143,838 | -7,424 | 0.00% | 575,050 |
| 2017-01-23 | 2017-01-19 | 3.998 | 151,262 | +44,543 | 0.00% | 604,730 |
| 2017-01-18 | 2017-01-16 | 3.642 | 106,719 | +27,840 | 0.00% | 388,702 |
| 2017-01-13 | 2017-01-11 | 3.718 | 78,879 | +18,560 | 0.00% | 293,250 |
| 2017-01-10 | 2017-01-06 | 3.739 | 60,319 | -22,272 | 0.00% | 225,549 |
| 2017-01-09 | 2017-01-05 | 3.772 | 82,591 | -928 | 0.00% | 311,500 |
| 2017-01-04 | 2016-12-30 | 3.535 | 83,519 | -18,560 | 0.00% | 295,201 |
| 2016-12-22 | 2016-12-20 | 3.394 | 102,079 | +18,560 | 0.00% | 346,501 |
| 2016-12-21 | 2016-12-19 | 3.556 | 83,519 | -18,560 | 0.00% | 297,001 |
| 2016-12-20 | 2016-12-16 | 3.502 | 102,079 | +18,560 | 0.00% | 357,501 |
| 2016-12-19 | 2016-12-15 | 3.556 | 83,519 | +23,200 | 0.00% | 297,001 |
| 2016-12-13 | 2016-12-09 | 3.772 | 60,319 | -37,120 | 0.00% | 227,499 |
| 2016-12-12 | 2016-12-08 | 3.879 | 97,439 | -23,199 | 0.00% | 378,001 |
| 2016-12-09 | 2016-12-07 | 3.922 | 120,638 | +37,119 | 0.00% | 473,199 |
| 2016-12-05 | 2016-12-01 | 3.610 | 83,519 | -42,687 | 0.00% | 301,501 |
| 2016-12-02 | 2016-11-30 | 3.481 | 126,206 | -27,840 | 0.00% | 439,279 |
| 2016-12-01 | 2016-11-29 | 3.599 | 154,046 | -26,912 | 0.00% | 554,440 |
| 2016-11-30 | 2016-11-28 | 3.718 | 180,958 | +24,128 | 0.00% | 672,752 |
| 2016-11-29 | 2016-11-25 | 3.675 | 156,830 | +37,120 | 0.00% | 576,291 |
| 2016-11-28 | 2016-11-24 | 3.804 | 119,710 | +33,407 | 0.00% | 455,369 |
| 2016-11-25 | 2016-11-23 | 3.610 | 86,303 | -43,615 | 0.00% | 311,551 |
| 2016-11-24 | 2016-11-22 | 3.491 | 129,918 | +82,591 | 0.00% | 453,599 |
| 2016-10-27 | 2016-10-25 | 2.737 | 47,327 | -4,640 | 0.00% | 129,539 |
| 2016-10-20 | 2016-10-18 | 2.802 | 51,967 | -4,640 | 0.00% | 145,599 |
| 2016-10-18 | 2016-10-14 | 2.845 | 56,607 | +9,280 | 0.00% | 161,039 |
| 2016-10-05 | 2016-10-03 | 2.834 | 47,327 | -3,712 | 0.00% | 134,129 |
| 2016-10-04 | 2016-09-30 | 2.662 | 51,039 | +3,712 | 0.00% | 135,849 |
| 2016-09-29 | 2016-09-27 | 3.081 | 47,327 | +4,781 | 0.00% | 145,799 |
| 2016-08-30 | 2016-08-26 | 3.464 | 42,546 | -16,685 | 0.00% | 147,390 |
| 2016-08-24 | 2016-08-22 | 3.464 | 59,231 | +16,685 | 0.00% | 205,191 |
| 2016-07-29 | 2016-07-27 | 3.404 | 42,546 | -2,503 | 0.00% | 144,840 |
| 2016-07-20 | 2016-07-18 | 3.189 | 45,049 | -1,668 | 0.00% | 143,641 |
| 2016-06-22 | 2016-06-20 | 2.577 | 46,717 | -166,847 | 0.00% | 120,399 |
| 2016-06-21 | 2016-06-17 | 2.505 | 213,564 | +171,018 | 0.00% | 535,039 |
| 2016-06-07 | 2016-06-03 | 2.769 | 42,546 | -1,669 | 0.00% | 117,810 |
| 2015-10-27 | 2015-10-23 | 3.957 | 44,215 | +1,757 | 0.00% | 174,961 |
| 2015-07-10 | 2015-07-08 | 3.882 | 42,458 | -8,011 | 0.00% | 164,828 |
| 2015-06-03 | 2015-06-01 | 5.205 | 50,469 | -4,006 | 0.00% | 262,708 |
| 2015-03-19 | 2015-03-17 | 6.191 | 54,475 | -8,011 | 0.00% | 337,280 |
| 2015-03-06 | 2015-03-04 | 6.915 | 62,486 | +8,011 | 0.00% | 432,120 |
| 2015-02-13 | 2015-02-11 | 7.415 | 54,475 | -11,215 | 0.00% | 403,920 |
| 2015-01-26 | 2015-01-22 | 6.366 | 65,690 | -8,011 | 0.00% | 418,197 |
| 2015-01-19 | 2015-01-15 | 6.229 | 73,701 | +8,011 | 0.00% | 459,077 |
| 2014-12-01 | 2014-11-27 | 7.689 | 65,690 | -3,205 | 0.00% | 505,117 |
| 2014-11-26 | 2014-11-24 | 7.502 | 68,895 | -36,049 | 0.00% | 516,861 |
| 2014-11-25 | 2014-11-21 | 7.253 | 104,944 | +6,408 | 0.00% | 761,107 |
| 2014-11-24 | 2014-11-20 | 6.903 | 98,536 | +23,232 | 0.00% | 680,193 |
| 2014-11-19 | 2014-11-17 | 6.516 | 75,304 | -6,408 | 0.00% | 490,682 |
| 2014-11-18 | 2014-11-14 | 5.929 | 81,712 | -12,017 | 0.00% | 484,497 |
| 2014-11-14 | 2014-11-12 | 5.430 | 93,729 | +6,409 | 0.00% | 508,950 |
| 2014-11-13 | 2014-11-11 | 5.380 | 87,320 | +12,016 | 0.00% | 469,789 |
| 2014-11-12 | 2014-11-10 | 5.492 | 75,304 | -12,016 | 0.00% | 413,602 |
| 2014-11-11 | 2014-11-07 | 5.305 | 87,320 | -12,017 | 0.00% | 463,249 |
| 2014-10-27 | 2014-10-23 | 5.305 | 99,337 | -6,409 | 0.00% | 527,002 |
| 2014-10-24 | 2014-10-22 | 5.205 | 105,746 | +12,017 | 0.00% | 550,442 |
| 2014-10-08 | 2014-10-06 | 5.168 | 93,729 | +6,409 | 0.00% | 484,380 |
| 2014-10-03 | 2014-09-29 | 5.205 | 87,320 | -4,006 | 0.00% | 454,529 |
| 2014-09-26 | 2014-09-24 | 5.180 | 91,326 | +12,017 | 0.00% | 473,102 |
| 2014-09-25 | 2014-09-23 | 5.268 | 79,309 | +4,005 | 0.00% | 417,779 |
| 2014-09-16 | 2014-09-12 | 5.942 | 75,304 | -5,607 | 0.00% | 447,442 |
| 2014-09-12 | 2014-09-10 | 5.605 | 80,911 | -12,818 | 0.00% | 453,488 |
| 2014-09-11 | 2014-09-08 | 5.430 | 93,729 | -1,602 | 0.00% | 508,950 |
| 2014-09-05 | 2014-09-03 | 4.981 | 95,331 | +5,608 | 0.00% | 474,809 |
| 2014-09-04 | 2014-09-02 | 4.956 | 89,723 | +12,817 | 0.00% | 444,638 |
| 2014-08-06 | 2014-08-04 | 4.993 | 76,906 | -16,022 | 0.00% | 384,001 |
| 2014-08-05 | 2014-08-01 | 4.981 | 92,928 | +16,022 | 0.00% | 462,841 |
| 2014-07-28 | 2014-07-24 | 4.781 | 76,906 | -11,215 | 0.00% | 367,681 |
| 2014-07-22 | 2014-07-18 | 4.631 | 88,121 | +4,806 | 0.00% | 408,099 |
| 2014-07-21 | 2014-07-17 | 4.768 | 83,315 | -4,806 | 0.00% | 397,282 |
| 2014-07-17 | 2014-07-15 | 4.631 | 88,121 | +11,215 | 0.00% | 408,099 |
| 2014-06-12 | 2014-06-10 | 4.531 | 76,906 | -2,403 | 0.00% | 348,481 |
| 2014-05-15 | 2014-05-13 | 4.394 | 79,309 | -16,022 | 0.00% | 348,479 |
| 2014-05-14 | 2014-05-12 | 4.369 | 95,331 | +16,022 | 0.00% | 416,499 |
| 2014-04-30 | 2014-04-28 | 4.319 | 79,309 | -32,044 | 0.00% | 342,539 |
| 2014-04-16 | 2014-04-14 | 3.807 | 111,353 | +16,022 | 0.00% | 423,949 |
| 2014-04-10 | 2014-04-08 | 3.420 | 95,331 | -16,823 | 0.00% | 326,059 |
| 2014-04-04 | 2014-04-02 | 3.632 | 112,154 | +32,044 | 0.00% | 407,399 |
| 2014-04-01 | 2014-03-28 | 3.495 | 80,110 | -801 | 0.00% | 279,999 |
| 2014-03-11 | 2014-03-07 | 3.370 | 80,911 | -1,603 | 0.00% | 272,699 |
| 2014-03-07 | 2014-03-05 | 3.295 | 82,514 | -48,066 | 0.00% | 271,921 |
| 2014-03-06 | 2014-03-04 | 3.308 | 130,580 | +48,066 | 0.00% | 431,951 |
| 2014-03-05 | 2014-03-03 | 3.208 | 82,514 | +1,603 | 0.00% | 264,711 |
| 2014-02-18 | 2014-02-14 | 3.533 | 80,911 | -801 | 0.00% | 285,829 |
| 2014-02-07 | 2014-02-05 | 3.345 | 81,712 | -31,243 | 0.00% | 273,358 |
| 2014-02-04 | 2014-01-28 | 3.408 | 112,955 | +16,022 | 0.00% | 384,928 |
| 2014-01-28 | 2014-01-24 | 3.533 | 96,933 | -96,133 | 0.00% | 342,429 |
| 2014-01-24 | 2014-01-22 | 3.483 | 193,066 | -801 | 0.00% | 672,391 |
| 2014-01-23 | 2014-01-21 | 3.420 | 193,867 | -801 | 0.00% | 663,081 |
| 2014-01-22 | 2014-01-20 | 3.096 | 194,668 | +16,022 | 0.00% | 602,640 |
| 2014-01-21 | 2014-01-17 | 3.096 | 178,646 | +42,459 | 0.00% | 553,040 |
| 2014-01-16 | 2014-01-14 | 2.908 | 136,187 | -31,243 | 0.00% | 396,099 |
| 2014-01-15 | 2014-01-13 | 2.933 | 167,430 | -35,249 | 0.00% | 491,149 |
| 2014-01-14 | 2014-01-10 | 2.871 | 202,679 | +96,132 | 0.00% | 581,900 |
| 2014-01-13 | 2014-01-09 | 3.046 | 106,547 | -8,011 | 0.00% | 324,521 |
| 2014-01-08 | 2014-01-06 | 2.834 | 114,558 | +801 | 0.00% | 324,611 |
| 2014-01-06 | 2014-01-02 | 2.896 | 113,757 | -17,624 | 0.00% | 329,441 |
| 2014-01-03 | 2013-12-31 | 2.871 | 131,381 | +2,403 | 0.00% | 377,201 |
| 2013-12-16 | 2013-12-12 | 2.896 | 128,978 | +5,608 | 0.00% | 373,521 |
| 2013-12-12 | 2013-12-10 | 3.008 | 123,370 | -8,011 | 0.00% | 371,141 |
| 2013-12-11 | 2013-12-09 | 2.834 | 131,381 | +8,011 | 0.00% | 372,281 |
| 2013-12-09 | 2013-12-05 | 2.871 | 123,370 | -24,033 | 0.00% | 354,201 |
| 2013-12-05 | 2013-12-03 | 2.859 | 147,403 | +3,205 | 0.00% | 421,360 |
| 2013-12-04 | 2013-12-02 | 2.908 | 144,198 | -30,442 | 0.00% | 419,399 |
| 2013-12-03 | 2013-11-29 | 2.884 | 174,640 | +16,022 | 0.00% | 503,579 |
| 2013-12-02 | 2013-11-28 | 2.846 | 158,618 | +24,033 | 0.00% | 451,439 |
| 2013-11-28 | 2013-11-26 | 2.884 | 134,585 | +4,806 | 0.00% | 388,079 |
| 2013-11-27 | 2013-11-25 | 3.008 | 129,779 | -20,027 | 0.00% | 390,421 |
| 2013-11-26 | 2013-11-22 | 2.734 | 149,806 | +20,027 | 0.00% | 409,530 |
| 2013-11-25 | 2013-11-21 | 2.796 | 129,779 | -18,425 | 0.00% | 362,881 |
| 2013-11-21 | 2013-11-19 | 2.746 | 148,204 | -8,011 | 0.00% | 407,000 |
| 2013-11-20 | 2013-11-18 | 2.734 | 156,215 | -8,011 | 0.00% | 427,050 |
| 2013-11-19 | 2013-11-15 | 2.746 | 164,226 | +23,232 | 0.00% | 451,000 |
| 2013-11-18 | 2013-11-14 | 2.746 | 140,994 | +8,011 | 0.00% | 387,200 |
| 2013-11-15 | 2013-11-13 | 2.759 | 132,983 | +7,210 | 0.00% | 366,860 |
| 2013-11-14 | 2013-11-12 | 2.809 | 125,773 | -129,779 | 0.00% | 353,250 |
| 2013-11-13 | 2013-11-11 | 2.846 | 255,552 | +8,011 | 0.00% | 727,321 |
| 2013-11-12 | 2013-11-08 | 2.846 | 247,541 | -50,469 | 0.00% | 704,521 |
| 2013-11-11 | 2013-11-07 | 2.908 | 298,010 | +8,011 | 0.00% | 866,760 |
| 2013-11-08 | 2013-11-06 | 2.996 | 289,999 | -16,823 | 0.00% | 868,800 |
| 2013-11-07 | 2013-11-05 | 2.983 | 306,822 | -10,415 | 0.00% | 915,369 |
| 2013-11-05 | 2013-11-01 | 2.958 | 317,237 | +2,404 | 0.00% | 938,521 |
| 2013-11-04 | 2013-10-31 | 2.958 | 314,833 | +8,011 | 0.00% | 931,409 |
| 2013-11-01 | 2013-10-30 | 2.983 | 306,822 | -13,619 | 0.00% | 915,369 |
| 2013-10-31 | 2013-10-29 | 2.958 | 320,441 | -801 | 0.00% | 948,000 |
| 2013-10-30 | 2013-10-28 | 2.971 | 321,242 | +13,619 | 0.00% | 954,380 |
| 2013-10-24 | 2013-10-22 | 2.971 | 307,623 | +32,044 | 0.00% | 913,919 |
| 2013-10-23 | 2013-10-21 | 3.046 | 275,579 | -116,961 | 0.00% | 839,359 |
| 2013-10-21 | 2013-10-17 | 2.884 | 392,540 | +28,038 | 0.00% | 1,131,899 |
| 2013-10-18 | 2013-10-16 | 2.871 | 364,502 | -34,447 | 0.00% | 1,046,501 |
| 2013-10-17 | 2013-10-15 | 2.871 | 398,949 | +43,259 | 0.00% | 1,145,400 |
| 2013-10-15 | 2013-10-10 | 2.871 | 355,690 | +22,431 | 0.00% | 1,021,201 |
| 2013-10-11 | 2013-10-09 | 2.921 | 333,259 | +24,033 | 0.00% | 973,441 |
| 2013-10-09 | 2013-10-07 | 2.983 | 309,226 | +8,011 | 0.00% | 922,541 |
| 2013-10-08 | 2013-10-04 | 2.983 | 301,215 | +33,647 | 0.00% | 898,641 |
| 2013-10-07 | 2013-10-03 | 3.046 | 267,568 | -8,011 | 0.00% | 814,959 |
| 2013-10-04 | 2013-10-02 | 2.921 | 275,579 | +8,011 | 0.00% | 804,959 |
| 2013-10-03 | 2013-09-30 | 2.971 | 267,568 | +801 | 0.00% | 794,919 |
| 2013-10-02 | 2013-09-27 | 2.908 | 266,767 | +16,022 | 0.00% | 775,890 |
| 2013-09-25 | 2013-09-23 | 2.871 | 250,745 | -78,508 | 0.00% | 719,900 |
| 2013-09-24 | 2013-09-19 | 2.834 | 329,253 | +8,812 | 0.00% | 932,970 |
| 2013-09-19 | 2013-09-17 | 2.933 | 320,441 | -21,630 | 0.00% | 940,000 |
| 2013-09-18 | 2013-09-16 | 2.958 | 342,071 | -8,011 | 0.00% | 1,011,991 |
| 2013-09-17 | 2013-09-13 | 2.921 | 350,082 | +32,044 | 0.00% | 1,022,581 |
| 2013-09-16 | 2013-09-12 | 3.033 | 318,038 | +2,404 | 0.00% | 964,711 |
| 2013-09-13 | 2013-09-11 | 3.033 | 315,634 | -16,022 | 0.00% | 957,419 |
| 2013-09-12 | 2013-09-10 | 2.983 | 331,656 | +10,414 | 0.00% | 989,459 |
| 2013-09-11 | 2013-09-09 | 2.871 | 321,242 | +16,022 | 0.00% | 922,300 |
| 2013-09-09 | 2013-09-05 | 2.834 | 305,220 | -8,011 | 0.00% | 864,870 |
| 2013-09-06 | 2013-09-04 | 2.796 | 313,231 | +8,011 | 0.00% | 875,840 |
| 2013-09-05 | 2013-09-03 | 2.821 | 305,220 | +16,022 | 0.00% | 861,060 |
| 2013-09-04 | 2013-09-02 | 2.821 | 289,198 | +16,022 | 0.00% | 815,860 |
| 2013-09-03 | 2013-08-30 | 2.821 | 273,176 | -8,011 | 0.00% | 770,660 |
| 2013-09-02 | 2013-08-29 | 2.971 | 281,187 | +72,099 | 0.00% | 835,380 |
| 2013-08-30 | 2013-08-28 | 2.996 | 209,088 | -48,066 | 0.00% | 626,401 |
| 2013-08-29 | 2013-08-27 | 3.033 | 257,154 | -16,022 | 0.00% | 780,030 |
| 2013-08-27 | 2013-08-23 | 3.083 | 273,176 | +8,011 | 0.00% | 842,270 |
| 2013-08-26 | 2013-08-22 | 3.058 | 265,165 | -8,011 | 0.00% | 810,950 |
| 2013-08-23 | 2013-08-21 | 3.008 | 273,176 | +13,619 | 0.00% | 821,810 |
| 2013-08-22 | 2013-08-20 | 3.008 | 259,557 | +4,005 | 0.00% | 780,839 |
| 2013-08-20 | 2013-08-16 | 3.046 | 255,552 | +12,017 | 0.00% | 778,361 |
| 2013-08-19 | 2013-08-15 | 3.171 | 243,535 | +64,088 | 0.00% | 772,159 |
| 2013-08-16 | 2013-08-13 | 3.246 | 179,447 | +50,469 | 0.00% | 582,400 |
| 2013-08-15 | 2013-08-12 | 3.208 | 128,978 | +16,023 | 0.00% | 413,772 |
| 2013-08-13 | 2013-08-09 | 3.171 | 112,955 | +16,022 | 0.00% | 358,139 |
| 2013-08-12 | 2013-08-08 | 3.171 | 96,933 | +8,011 | 0.00% | 307,339 |
| 2013-08-08 | 2013-08-06 | 3.270 | 88,922 | +8,011 | 0.00% | 290,819 |
| 2013-08-05 | 2013-08-01 | 3.370 | 80,911 | -8,011 | 0.00% | 272,699 |
| 2013-08-02 | 2013-07-31 | 3.308 | 88,922 | +8,011 | 0.00% | 294,149 |
| 2013-07-31 | 2013-07-29 | 3.308 | 80,911 | -8,011 | 0.00% | 267,649 |
| 2013-07-30 | 2013-07-26 | 3.483 | 88,922 | +8,011 | 0.00% | 309,689 |
| 2013-06-07 | 2013-06-05 | 4.269 | 80,911 | +4,005 | 0.00% | 345,418 |
| 2013-05-31 | 2013-05-29 | 4.594 | 76,906 | +1,602 | 0.00% | 353,281 |
| 2013-05-27 | 2013-05-23 | 4.631 | 75,304 | -4,005 | 0.00% | 348,742 |
| 2013-05-24 | 2013-05-22 | 4.743 | 79,309 | +6,409 | 0.00% | 376,199 |
| 2013-05-09 | 2013-05-07 | 4.968 | 72,900 | -4,006 | 0.00% | 362,178 |
| 2013-05-08 | 2013-05-06 | 4.918 | 76,906 | -4,005 | 0.00% | 378,241 |
| 2013-05-03 | 2013-04-30 | 4.831 | 80,911 | +4,005 | 0.00% | 390,868 |
| 2013-04-30 | 2013-04-26 | 4.881 | 76,906 | +4,006 | 0.00% | 375,361 |
| 2013-04-25 | 2013-04-23 | 5.018 | 72,900 | -4,006 | 0.00% | 365,818 |
| 2013-04-22 | 2013-04-18 | 5.118 | 76,906 | +4,006 | 0.00% | 393,601 |
| 2013-04-05 | 2013-04-02 | 4.918 | 72,900 | -3,205 | 0.00% | 358,538 |
| 2013-02-19 | 2013-02-15 | 5.929 | 76,105 | +5,608 | 0.00% | 451,252 |
| 2013-02-06 | 2013-02-04 | 5.755 | 70,497 | -14,420 | 0.00% | 405,680 |
| 2013-02-05 | 2013-02-01 | 5.805 | 84,917 | +15,221 | 0.00% | 492,901 |
| 2012-12-28 | 2012-12-24 | 6.117 | 69,696 | -4,005 | 0.00% | 426,300 |
| 2012-12-19 | 2012-12-17 | 5.992 | 73,701 | +4,005 | 0.00% | 441,597 |
| 2012-12-13 | 2012-12-11 | 6.017 | 69,696 | -7,210 | 0.00% | 419,340 |
| 2012-12-10 | 2012-12-06 | 6.042 | 76,906 | +2,403 | 0.00% | 464,641 |
| 2012-11-09 | 2012-11-07 | 5.605 | 74,503 | -3,204 | 0.00% | 417,573 |
| 2012-11-06 | 2012-11-02 | 5.542 | 77,707 | -6,409 | 0.00% | 430,680 |
| 2012-11-05 | 2012-11-01 | 5.455 | 84,116 | -4,005 | 0.00% | 458,851 |
| 2012-11-01 | 2012-10-30 | 5.268 | 88,121 | +6,409 | 0.00% | 464,199 |
| 2012-10-26 | 2012-10-24 | 5.655 | 81,712 | -7,210 | 0.00% | 462,057 |
| 2012-10-25 | 2012-10-22 | 5.492 | 88,922 | -14,420 | 0.00% | 488,398 |
| 2012-10-24 | 2012-10-19 | 5.455 | 103,342 | +12,817 | 0.00% | 563,729 |
| 2012-10-22 | 2012-10-18 | 5.492 | 90,525 | +2,404 | 0.00% | 497,202 |
| 2012-10-19 | 2012-10-17 | 5.430 | 88,121 | +801 | 0.00% | 478,498 |
| 2012-10-11 | 2012-10-09 | 5.542 | 87,320 | -4,006 | 0.00% | 483,959 |
| 2012-10-10 | 2012-10-08 | 5.542 | 91,326 | +4,006 | 0.00% | 506,162 |
| 2012-09-28 | 2012-09-26 | 5.555 | 87,320 | +801 | 0.00% | 485,049 |
| 2012-09-20 | 2012-09-18 | 5.854 | 86,519 | -11,216 | 0.00% | 506,520 |
| 2012-09-18 | 2012-09-14 | 5.717 | 97,735 | -4,005 | 0.00% | 558,763 |
| 2012-08-21 | 2012-08-17 | 5.243 | 101,740 | -1,602 | 0.00% | 533,400 |
| 2012-08-10 | 2012-08-08 | 5.293 | 103,342 | +4,005 | 0.00% | 546,959 |
| 2012-07-27 | 2012-07-25 | 5.293 | 99,337 | -4,005 | 0.00% | 525,762 |
| 2012-07-23 | 2012-07-19 | 5.293 | 103,342 | +4,005 | 0.00% | 546,959 |
| 2012-07-13 | 2012-07-11 | 5.280 | 99,337 | +1,602 | 0.00% | 524,522 |
| 2012-07-09 | 2012-07-05 | 5.555 | 97,735 | +3,205 | 0.00% | 542,903 |
| 2012-06-25 | 2012-06-21 | 5.730 | 94,530 | +3,204 | 0.00% | 541,619 |
| 2012-05-24 | 2012-05-22 | 5.755 | 91,326 | -16,022 | 0.00% | 525,542 |
| 2012-05-23 | 2012-05-21 | 5.592 | 107,348 | +16,022 | 0.00% | 600,321 |
| 2012-05-10 | 2012-05-08 | 6.416 | 91,326 | -5,607 | 0.00% | 585,962 |
| 2012-05-08 | 2012-05-04 | 6.616 | 96,933 | +801 | 0.00% | 641,297 |
| 2012-05-03 | 2012-04-30 | 6.853 | 96,132 | +801 | 0.00% | 658,798 |
| 2012-04-20 | 2012-04-18 | 7.090 | 95,331 | +2,403 | 0.00% | 675,919 |
| 2012-04-19 | 2012-04-17 | 7.103 | 92,928 | +2,403 | 0.00% | 660,041 |
| 2012-04-17 | 2012-04-13 | 7.190 | 90,525 | -7,210 | 0.00% | 650,883 |
| 2012-04-13 | 2012-04-11 | 7.040 | 97,735 | +7,210 | 0.00% | 688,083 |
| 2012-04-12 | 2012-04-10 | 7.190 | 90,525 | -11,215 | 0.00% | 650,883 |
| 2012-04-05 | 2012-04-02 | 7.253 | 101,740 | -801 | 0.00% | 737,870 |
| 2012-04-03 | 2012-03-30 | 7.427 | 102,541 | +8,011 | 0.00% | 761,599 |
| 2012-03-30 | 2012-03-28 | 6.953 | 94,530 | -20,829 | 0.00% | 657,259 |
| 2012-03-29 | 2012-03-27 | 7.228 | 115,359 | +23,232 | 0.00% | 833,762 |
| 2012-03-20 | 2012-03-16 | 7.053 | 92,127 | -30,442 | 0.00% | 649,751 |
| 2012-03-19 | 2012-03-15 | 7.090 | 122,569 | +8,011 | 0.00% | 869,042 |
| 2012-03-16 | 2012-03-14 | 7.327 | 114,558 | +20,028 | 0.00% | 839,412 |
| 2012-03-15 | 2012-03-13 | 7.639 | 94,530 | +1,602 | 0.00% | 722,159 |
| 2012-03-14 | 2012-03-12 | 7.739 | 92,928 | +3,205 | 0.00% | 719,201 |
| 2012-03-12 | 2012-03-08 | 8.264 | 89,723 | -1,603 | 0.00% | 741,436 |
| 2012-03-09 | 2012-03-07 | 8.101 | 91,326 | -3,204 | 0.00% | 739,863 |
| 2012-03-08 | 2012-03-06 | 7.702 | 94,530 | +1,602 | 0.00% | 728,059 |
| 2012-03-06 | 2012-03-02 | 8.426 | 92,928 | -2,403 | 0.00% | 783,001 |
| 2012-03-02 | 2012-02-29 | 8.551 | 95,331 | -5,608 | 0.00% | 815,148 |
| 2012-03-01 | 2012-02-28 | 8.314 | 100,939 | -16,022 | 0.00% | 839,161 |
| 2012-02-29 | 2012-02-27 | 8.401 | 116,961 | +11,215 | 0.00% | 982,580 |
| 2012-02-27 | 2012-02-23 | 8.176 | 105,746 | +8,011 | 0.00% | 864,604 |
| 2012-02-24 | 2012-02-22 | 8.101 | 97,735 | -801 | 0.00% | 791,784 |
| 2012-02-23 | 2012-02-21 | 8.051 | 98,536 | +5,608 | 0.00% | 793,353 |
| 2012-02-20 | 2012-02-16 | 8.351 | 92,928 | -7,210 | 0.00% | 776,041 |
| 2012-02-17 | 2012-02-15 | 8.551 | 100,138 | -1,602 | 0.00% | 856,252 |
| 2012-02-16 | 2012-02-14 | 8.226 | 101,740 | +7,210 | 0.00% | 836,930 |
| 2012-02-14 | 2012-02-10 | 8.276 | 94,530 | -4,006 | 0.00% | 782,339 |
| 2012-02-10 | 2012-02-08 | 8.488 | 98,536 | +9,614 | 0.00% | 836,403 |
| 2012-02-09 | 2012-02-07 | 8.001 | 88,922 | -9,614 | 0.00% | 711,507 |
| 2012-02-08 | 2012-02-06 | 7.515 | 98,536 | -4,005 | 0.00% | 740,463 |
| 2012-02-07 | 2012-02-03 | 7.452 | 102,541 | -2,403 | 0.00% | 764,159 |
| 2012-02-06 | 2012-02-02 | 7.452 | 104,944 | +14,419 | 0.00% | 782,067 |
| 2012-02-03 | 2012-02-01 | 7.340 | 90,525 | +1,603 | 0.00% | 664,443 |
| 2012-02-02 | 2012-01-31 | 7.365 | 88,922 | -3,205 | 0.00% | 654,897 |
| 2012-02-01 | 2012-01-30 | 7.440 | 92,127 | -3,204 | 0.00% | 685,402 |
| 2012-01-31 | 2012-01-27 | 7.689 | 95,331 | -4,807 | 0.00% | 733,038 |
| 2012-01-30 | 2012-01-26 | 7.577 | 100,138 | -28,038 | 0.00% | 758,751 |
| 2012-01-27 | 2012-01-20 | 7.028 | 128,176 | +2,403 | 0.00% | 900,797 |
| 2012-01-20 | 2012-01-18 | 6.716 | 125,773 | -10,414 | 0.00% | 844,659 |
| 2012-01-19 | 2012-01-17 | 6.641 | 136,187 | -28,039 | 0.00% | 904,397 |
| 2012-01-17 | 2012-01-13 | 6.416 | 164,226 | -6,409 | 0.00% | 1,053,700 |
| 2012-01-13 | 2012-01-11 | 6.304 | 170,635 | +4,006 | 0.00% | 1,075,651 |
| 2012-01-12 | 2012-01-10 | 6.004 | 166,629 | +4,005 | 0.00% | 1,000,478 |
| 2012-01-05 | 2012-01-03 | 6.104 | 162,624 | -4,005 | 0.00% | 992,671 |
| 2011-12-30 | 2011-12-28 | 6.104 | 166,629 | +6,408 | 0.00% | 1,017,118 |
| 2011-12-23 | 2011-12-21 | 6.142 | 160,221 | -4,806 | 0.00% | 984,003 |
| 2011-12-22 | 2011-12-20 | 6.117 | 165,027 | +4,806 | 0.00% | 1,009,399 |
| 2011-12-21 | 2011-12-19 | 6.104 | 160,221 | -4,806 | 0.00% | 978,003 |
| 2011-12-20 | 2011-12-16 | 6.092 | 165,027 | -8,011 | 0.00% | 1,005,279 |
| 2011-12-19 | 2011-12-15 | 6.104 | 173,038 | +801 | 0.00% | 1,056,239 |
| 2011-12-16 | 2011-12-14 | 6.191 | 172,237 | -801 | 0.00% | 1,066,400 |
| 2011-12-15 | 2011-12-13 | 6.429 | 173,038 | +18,425 | 0.00% | 1,112,399 |
| 2011-12-14 | 2011-12-12 | 6.541 | 154,613 | +4,006 | 0.00% | 1,011,321 |
| 2011-12-13 | 2011-12-09 | 6.566 | 150,607 | +6,409 | 0.00% | 988,878 |
| 2011-12-08 | 2011-12-06 | 6.940 | 144,198 | +4,005 | 0.00% | 1,000,797 |
| 2011-12-07 | 2011-12-05 | 7.103 | 140,193 | +3,204 | 0.00% | 995,750 |
| 2011-12-01 | 2011-11-29 | 6.891 | 136,989 | -4,806 | 0.00% | 943,923 |
| 2011-11-30 | 2011-11-28 | 6.803 | 141,795 | +4,806 | 0.00% | 964,649 |
| 2011-11-28 | 2011-11-24 | 7.003 | 136,989 | -4,005 | 0.00% | 959,313 |
| 2011-11-25 | 2011-11-23 | 7.065 | 140,994 | +5,608 | 0.00% | 996,160 |
| 2011-11-24 | 2011-11-22 | 7.240 | 135,386 | +4,005 | 0.00% | 980,198 |
| 2011-11-23 | 2011-11-21 | 7.365 | 131,381 | +32,044 | 0.00% | 967,601 |
| 2011-11-22 | 2011-11-18 | 7.615 | 99,337 | +8,011 | 0.00% | 756,402 |
| 2011-11-21 | 2011-11-17 | 7.839 | 91,326 | -16,022 | 0.00% | 715,922 |
| 2011-11-18 | 2011-11-16 | 7.852 | 107,348 | -4,005 | 0.00% | 842,862 |
| 2011-11-17 | 2011-11-15 | 8.026 | 111,353 | +5,607 | 0.00% | 893,768 |
| 2011-11-16 | 2011-11-14 | 7.814 | 105,746 | -8,011 | 0.00% | 826,324 |
| 2011-11-15 | 2011-11-11 | 7.552 | 113,757 | +1,603 | 0.00% | 859,103 |
| 2011-11-14 | 2011-11-10 | 7.739 | 112,154 | +17,624 | 0.00% | 867,997 |
| 2011-11-11 | 2011-11-09 | 8.226 | 94,530 | +1,602 | 0.00% | 777,619 |
| 2011-11-10 | 2011-11-08 | 8.089 | 92,928 | -4,807 | 0.00% | 751,681 |
| 2011-11-09 | 2011-11-07 | 8.176 | 97,735 | +8,813 | 0.00% | 799,104 |
| 2011-11-08 | 2011-11-04 | 8.401 | 88,922 | -8,011 | 0.00% | 747,027 |
| 2011-11-07 | 2011-11-03 | 8.176 | 96,933 | +22,430 | 0.00% | 792,547 |
| 2011-11-04 | 2011-11-02 | 8.538 | 74,503 | +4,006 | 0.00% | 636,124 |
| 2011-11-03 | 2011-11-01 | 8.651 | 70,497 | +1,602 | 0.00% | 609,840 |
| 2011-11-02 | 2011-10-31 | 8.988 | 68,895 | +5,608 | 0.00% | 619,202 |
| 2011-11-01 | 2011-10-28 | 9.137 | 63,287 | -4,807 | 0.00% | 578,279 |
| 2011-10-31 | 2011-10-27 | 9.050 | 68,094 | +4,807 | 0.00% | 616,253 |
| 2011-10-24 | 2011-10-20 | 8.326 | 63,287 | -4,807 | 0.00% | 526,929 |
| 2011-10-20 | 2011-10-18 | 8.538 | 68,094 | +4,807 | 0.00% | 581,402 |
| 2011-10-19 | 2011-10-17 | 9.075 | 63,287 | +4,807 | 0.00% | 574,329 |
| 2011-10-17 | 2011-10-13 | 9.387 | 58,480 | -4,006 | 0.00% | 548,955 |
| 2011-10-14 | 2011-10-12 | 8.900 | 62,486 | +4,006 | 0.00% | 556,140 |
| 2011-10-07 | 2011-10-04 | 7.902 | 58,480 | +8,011 | 0.00% | 462,086 |
| 2011-10-06 | 2011-10-03 | 8.151 | 50,469 | -28,840 | 0.00% | 411,386 |
| 2011-10-03 | 2011-09-28 | 8.301 | 79,309 | +24,033 | 0.00% | 658,349 |
| 2011-09-26 | 2011-09-22 | 9.587 | 55,276 | -8,011 | 0.00% | 529,919 |
| 2011-09-02 | 2011-08-31 | 10.548 | 63,287 | -8,011 | 0.00% | 667,549 |
| 2011-09-01 | 2011-08-30 | 10.511 | 71,298 | +4,005 | 0.00% | 749,379 |
| 2011-08-22 | 2011-08-18 | 10.498 | 67,293 | -4,005 | 0.00% | 706,444 |
| 2011-08-19 | 2011-08-17 | 10.773 | 71,298 | -4,807 | 0.00% | 768,069 |
| 2011-08-18 | 2011-08-16 | 10.735 | 76,105 | -8,011 | 0.00% | 817,003 |
| 2011-08-12 | 2011-08-10 | 10.373 | 84,116 | -1,602 | 0.00% | 872,552 |
| 2011-08-11 | 2011-08-09 | 10.448 | 85,718 | +1,602 | 0.00% | 895,590 |
| 2011-08-10 | 2011-08-08 | 11.047 | 84,116 | +6,409 | 0.00% | 929,253 |
| 2011-08-09 | 2011-08-05 | 11.547 | 77,707 | +16,823 | 0.00% | 897,251 |
| 2011-08-05 | 2011-08-03 | 13.032 | 60,884 | -2,403 | 0.00% | 793,443 |
| 2011-08-04 | 2011-08-02 | 13.332 | 63,287 | +1,602 | 0.00% | 843,719 |
| 2011-08-03 | 2011-08-01 | 13.581 | 61,685 | +9,613 | 0.00% | 837,761 |
| 2011-07-29 | 2011-07-27 | 13.182 | 52,072 | -2,403 | 0.00% | 686,404 |
| 2011-07-28 | 2011-07-26 | 13.232 | 54,475 | -2,403 | 0.00% | 720,800 |
| 2011-07-26 | 2011-07-22 | 13.207 | 56,878 | -801 | 0.00% | 751,176 |
| 2011-07-25 | 2011-07-21 | 12.982 | 57,679 | -1,603 | 0.00% | 748,795 |
| 2011-07-22 | 2011-07-20 | 13.007 | 59,282 | +802 | 0.00% | 771,085 |
| 2011-07-21 | 2011-07-19 | 12.807 | 58,480 | +1,602 | 0.00% | 748,974 |
| 2011-07-18 | 2011-07-14 | 12.358 | 56,878 | +801 | 0.00% | 702,897 |
| 2011-07-14 | 2011-07-12 | 12.633 | 56,077 | +1,602 | 0.00% | 708,398 |
| 2011-07-13 | 2011-07-11 | 12.982 | 54,475 | +1,602 | 0.00% | 707,200 |
| 2011-07-11 | 2011-07-07 | 13.107 | 52,873 | +2,404 | 0.00% | 693,003 |
| 2011-07-08 | 2011-07-06 | 13.132 | 50,469 | -8,011 | 0.00% | 662,754 |
| 2011-07-07 | 2011-07-05 | 13.332 | 58,480 | +8,011 | 0.00% | 779,634 |
| 2011-07-05 | 2011-06-30 | 13.332 | 50,469 | -2,404 | 0.00% | 672,834 |
| 2011-06-30 | 2011-06-28 | 13.107 | 52,873 | -2,403 | 0.00% | 693,003 |
| 2011-06-27 | 2011-06-23 | 13.207 | 55,276 | +801 | 0.00% | 730,019 |
| 2011-06-23 | 2011-06-21 | 13.357 | 54,475 | +2,403 | 0.00% | 727,600 |
| 2011-06-14 | 2011-06-10 | 13.357 | 52,072 | -8,812 | 0.00% | 695,504 |
| 2011-06-13 | 2011-06-09 | 13.282 | 60,884 | +4,006 | 0.00% | 808,643 |
| 2011-06-10 | 2011-06-08 | 13.282 | 56,878 | -4,006 | 0.00% | 755,436 |
| 2011-06-09 | 2011-06-07 | 13.581 | 60,884 | +1,602 | 0.00% | 826,883 |
| 2011-06-08 | 2011-06-03 | 14.131 | 59,282 | +1,603 | 0.00% | 837,686 |
| 2011-06-02 | 2011-05-31 | 14.380 | 57,679 | -2,404 | 0.00% | 829,435 |
| 2011-05-30 | 2011-05-26 | 14.131 | 60,083 | -5,607 | 0.00% | 849,004 |
| 2011-05-26 | 2011-05-24 | 13.382 | 65,690 | -802 | 0.00% | 879,035 |
| 2011-05-25 | 2011-05-23 | 13.307 | 66,492 | -2,403 | 0.00% | 884,787 |
| 2011-05-24 | 2011-05-20 | 13.856 | 68,895 | +4,006 | 0.00% | 954,603 |
| 2011-05-23 | 2011-05-19 | 13.656 | 64,889 | +8,812 | 0.00% | 886,136 |
| 2011-05-20 | 2011-05-18 | 13.831 | 56,077 | +2,403 | 0.00% | 775,598 |
| 2011-05-19 | 2011-05-17 | 13.332 | 53,674 | -1,602 | 0.00% | 715,562 |
| 2011-05-17 | 2011-05-13 | 14.380 | 55,276 | -8,011 | 0.00% | 794,879 |
| 2011-05-16 | 2011-05-12 | 14.480 | 63,287 | +8,011 | 0.00% | 916,399 |
| 2011-05-13 | 2011-05-11 | 14.655 | 55,276 | -4,807 | 0.00% | 810,059 |
| 2011-05-12 | 2011-05-09 | 14.355 | 60,083 | -801 | 0.00% | 862,504 |
| 2011-05-11 | 2011-05-06 | 14.106 | 60,884 | -4,806 | 0.00% | 858,803 |
| 2011-05-09 | 2011-05-05 | 14.455 | 65,690 | +1,602 | 0.00% | 949,554 |
| 2011-05-06 | 2011-05-04 | 14.630 | 64,088 | +801 | 0.00% | 937,597 |
| 2011-05-05 | 2011-05-03 | 15.204 | 63,287 | +801 | 0.00% | 962,218 |
| 2011-05-04 | 2011-04-29 | 14.830 | 62,486 | -2,403 | 0.00% | 926,640 |
| 2011-04-29 | 2011-04-27 | 15.628 | 64,889 | -15,221 | 0.00% | 1,014,115 |
| 2011-04-28 | 2011-04-26 | 15.853 | 80,110 | +2,403 | 0.00% | 1,269,996 |
| 2011-04-27 | 2011-04-21 | 15.978 | 77,707 | +1,602 | 0.00% | 1,241,601 |
| 2011-04-26 | 2011-04-20 | 15.828 | 76,105 | +4,006 | 0.00% | 1,204,604 |
| 2011-04-20 | 2011-04-18 | 16.053 | 72,099 | +14,420 | 0.00% | 1,157,396 |
| 2011-04-19 | 2011-04-15 | 15.778 | 57,679 | +3,204 | 0.00% | 910,074 |
| 2011-04-15 | 2011-04-13 | 16.278 | 54,475 | +4,807 | 0.00% | 886,720 |
| 2011-04-13 | 2011-04-11 | 16.377 | 49,668 | +6,408 | 0.00% | 813,434 |
| 2011-04-08 | 2011-04-06 | 17.101 | 43,260 | +8,011 | 0.00% | 739,808 |
| 2011-04-07 | 2011-04-04 | 17.451 | 35,249 | -801 | 0.00% | 615,129 |
| 2011-04-06 | 2011-04-01 | 16.702 | 36,050 | +801 | 0.00% | 602,106 |
| 2011-04-04 | 2011-03-31 | 16.777 | 35,249 | -5,607 | 0.00% | 591,368 |
| 2011-03-30 | 2011-03-28 | 16.128 | 40,856 | -4,807 | 0.00% | 658,916 |
| 2011-03-29 | 2011-03-25 | 15.903 | 45,663 | +1,602 | 0.00% | 726,182 |
| 2011-03-28 | 2011-03-24 | 16.003 | 44,061 | +4,807 | 0.00% | 705,106 |
| 2011-03-25 | 2011-03-23 | 16.228 | 39,254 | -4,006 | 0.00% | 637,000 |
| 2011-03-24 | 2011-03-22 | 16.078 | 43,260 | -1,602 | 0.00% | 695,527 |
| 2011-03-23 | 2011-03-21 | 16.203 | 44,862 | +4,006 | 0.00% | 726,884 |
| 2011-03-22 | 2011-03-18 | 16.228 | 40,856 | -1,602 | 0.00% | 662,996 |
| 2011-03-21 | 2011-03-17 | 16.203 | 42,458 | -2,404 | 0.00% | 687,933 |
| 2011-03-18 | 2011-03-16 | 15.429 | 44,862 | -801 | 0.00% | 692,164 |
| 2011-03-17 | 2011-03-15 | 15.179 | 45,663 | -11,215 | 0.00% | 693,122 |
| 2011-03-16 | 2011-03-14 | 14.979 | 56,878 | -5,608 | 0.00% | 851,996 |
| 2011-03-15 | 2011-03-11 | 14.780 | 62,486 | +13,619 | 0.00% | 923,520 |
| 2011-03-10 | 2011-03-08 | 15.803 | 48,867 | +2,403 | 0.00% | 772,256 |
| 2011-03-08 | 2011-03-04 | 15.928 | 46,464 | -7,210 | 0.00% | 740,081 |
| 2011-03-07 | 2011-03-03 | 15.379 | 53,674 | +10,414 | 0.00% | 825,442 |
| 2011-03-04 | 2011-03-02 | 16.203 | 43,260 | -801 | 0.00% | 700,928 |
| 2011-03-03 | 2011-03-01 | 16.402 | 44,061 | -8,011 | 0.00% | 722,706 |
| 2011-03-02 | 2011-02-28 | 16.352 | 52,072 | -4,005 | 0.00% | 851,505 |
| 2011-03-01 | 2011-02-25 | 16.103 | 56,077 | +801 | 0.00% | 902,997 |
| 2011-02-28 | 2011-02-24 | 15.928 | 55,276 | -7,210 | 0.00% | 880,439 |
| 2011-02-25 | 2011-02-23 | 16.253 | 62,486 | -801 | 0.00% | 1,015,560 |
| 2011-02-24 | 2011-02-22 | 16.253 | 63,287 | -3,205 | 0.00% | 1,028,578 |
| 2011-02-22 | 2011-02-18 | 16.303 | 66,492 | +6,409 | 0.00% | 1,083,988 |
| 2011-02-21 | 2011-02-17 | 16.078 | 60,083 | -2,403 | 0.00% | 966,005 |
| 2011-02-17 | 2011-02-15 | 16.278 | 62,486 | +8,812 | 0.00% | 1,017,120 |
| 2011-02-16 | 2011-02-14 | 16.977 | 53,674 | -801 | 0.00% | 911,202 |
| 2011-02-15 | 2011-02-11 | 15.579 | 54,475 | +11,215 | 0.00% | 848,640 |
| 2011-02-14 | 2011-02-10 | 16.003 | 43,260 | -8,011 | 0.00% | 692,287 |
| 2011-02-11 | 2011-02-09 | 16.103 | 51,271 | -8,011 | 0.00% | 825,607 |
| 2011-02-10 | 2011-02-08 | 16.103 | 59,282 | +3,205 | 0.00% | 954,607 |
| 2011-02-07 | 2011-01-31 | 15.104 | 56,077 | +9,613 | 0.00% | 846,997 |
| 2011-02-01 | 2011-01-28 | 15.404 | 46,464 | -2,403 | 0.00% | 715,721 |
| 2011-01-27 | 2011-01-25 | 14.904 | 48,867 | -12,017 | 0.00% | 728,336 |
| 2011-01-25 | 2011-01-21 | 15.004 | 60,884 | +18,426 | 0.00% | 913,523 |
| 2011-01-24 | 2011-01-20 | 15.579 | 42,458 | +4,005 | 0.00% | 661,433 |
| 2011-01-19 | 2011-01-17 | 14.805 | 38,453 | +1,602 | 0.00% | 569,281 |
| 2011-01-17 | 2011-01-13 | 14.530 | 36,851 | -3,204 | 0.00% | 535,444 |
| 2011-01-14 | 2011-01-12 | 14.405 | 40,055 | -3,205 | 0.00% | 576,998 |
| 2011-01-13 | 2011-01-11 | 13.856 | 43,260 | -1,602 | 0.00% | 599,406 |
| 2011-01-12 | 2011-01-10 | 14.455 | 44,862 | -4,806 | 0.00% | 648,484 |
| 2011-01-07 | 2011-01-05 | 14.730 | 49,668 | -4,006 | 0.00% | 731,595 |
| 2011-01-06 | 2011-01-04 | 14.954 | 53,674 | +4,006 | 0.00% | 802,662 |
| 2010-12-30 | 2010-12-28 | 15.079 | 49,668 | -7,210 | 0.00% | 748,955 |
| 2010-12-29 | 2010-12-24 | 14.979 | 56,878 | -25,636 | 0.00% | 851,996 |
| 2010-12-23 | 2010-12-21 | 14.056 | 82,514 | -4,806 | 0.00% | 1,159,786 |
| 2010-12-22 | 2010-12-20 | 13.706 | 87,320 | -4,006 | 0.00% | 1,196,818 |
| 2010-12-21 | 2010-12-17 | 13.107 | 91,326 | +1,603 | 0.00% | 1,197,004 |
| 2010-12-20 | 2010-12-16 | 12.707 | 89,723 | +1,602 | 0.00% | 1,140,154 |
| 2010-12-17 | 2010-12-15 | 12.732 | 88,121 | +1,602 | 0.00% | 1,121,996 |
| 2010-12-03 | 2010-12-01 | 12.108 | 86,519 | -4,807 | 0.00% | 1,047,599 |
| 2010-11-19 | 2010-11-17 | 11.534 | 91,326 | +4,807 | 0.00% | 1,053,364 |
| 2010-11-16 | 2010-11-12 | 12.308 | 86,519 | +14,420 | 0.00% | 1,064,879 |
| 2010-11-12 | 2010-11-10 | 13.132 | 72,099 | +4,806 | 0.00% | 946,797 |
| 2010-11-11 | 2010-11-09 | 13.307 | 67,293 | +4,807 | 0.00% | 895,445 |
| 2010-11-10 | 2010-11-08 | 13.357 | 62,486 | +28,840 | 0.00% | 834,600 |
| 2010-10-29 | 2010-10-27 | 12.208 | 33,646 | +4,806 | 0.00% | 410,756 |
| 2010-10-15 | 2010-10-13 | 11.721 | 28,840 | +4,807 | 0.00% | 338,044 |
| 2010-10-14 | 2010-10-12 | 11.784 | 24,033 | +4,807 | 0.00% | 283,199 |
| 2010-03-05 | 2010-03-03 | 10.024 | 19,226 | -38,453 | 0.00% | 192,715 |
| 2010-03-04 | 2010-03-02 | 9.462 | 57,679 | +38,453 | 0.00% | 545,756 |
| 2010-02-18 | 2010-02-12 | 10.573 | 19,226 | -19,227 | 0.00% | 203,275 |
| 2010-02-02 | 2010-01-29 | 11.834 | 38,453 | -19,226 | 0.00% | 455,041 |
| 2010-02-01 | 2010-01-28 | 12.008 | 57,679 | +19,226 | 0.00% | 692,635 |
| 2010-01-29 | 2010-01-27 | 12.058 | 38,453 | 0.00% | 463,681 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy