History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 214,000 | +0 | 0.00% | 905,220 |
| 2025-10-13 | 2025-10-09 | 4.270 | 214,000 | +0 | 0.00% | 913,780 |
| 2025-10-10 | 2025-10-08 | 4.270 | 214,000 | +0 | 0.00% | 913,780 |
| 2025-10-09 | 2025-10-06 | 4.360 | 214,000 | +0 | 0.00% | 933,040 |
| 2025-10-08 | 2025-10-03 | 4.180 | 214,000 | +0 | 0.00% | 894,520 |
| 2025-10-06 | 2025-10-02 | 4.150 | 214,000 | +0 | 0.00% | 888,100 |
| 2025-10-03 | 2025-09-30 | 4.110 | 214,000 | +0 | 0.00% | 879,540 |
| 2025-10-02 | 2025-09-29 | 4.090 | 214,000 | +0 | 0.00% | 875,260 |
| 2025-09-30 | 2025-09-26 | 4.120 | 214,000 | +0 | 0.00% | 881,680 |
| 2025-09-29 | 2025-09-25 | 4.170 | 214,000 | +0 | 0.00% | 892,380 |
| 2025-09-26 | 2025-09-24 | 4.150 | 214,000 | +0 | 0.00% | 888,100 |
| 2025-09-25 | 2025-09-23 | 4.140 | 214,000 | +0 | 0.00% | 885,960 |
| 2025-09-24 | 2025-09-22 | 4.160 | 214,000 | +30,000 | 0.00% | 890,240 |
| 2025-09-16 | 2025-09-12 | 4.120 | 184,000 | -30,000 | 0.00% | 758,080 |
| 2025-09-12 | 2025-09-10 | 4.070 | 214,000 | +30,000 | 0.00% | 870,980 |
| 2025-08-25 | 2025-08-21 | 4.450 | 184,000 | -1,000 | 0.00% | 818,800 |
| 2025-08-20 | 2025-08-18 | 4.630 | 185,000 | -24,000 | 0.00% | 856,550 |
| 2025-08-11 | 2025-08-07 | 4.130 | 209,000 | -123,000 | 0.00% | 863,170 |
| 2025-07-24 | 2025-07-22 | 4.260 | 332,000 | +1,000 | 0.00% | 1,414,320 |
| 2025-07-21 | 2025-07-17 | 3.830 | 331,000 | -7,000 | 0.00% | 1,267,730 |
| 2025-06-24 | 2025-06-20 | 3.850 | 338,000 | -25,000 | 0.00% | 1,301,300 |
| 2025-05-13 | 2025-05-09 | 4.180 | 363,000 | +10,000 | 0.00% | 1,517,340 |
| 2025-05-12 | 2025-05-08 | 4.180 | 353,000 | +82,000 | 0.00% | 1,475,540 |
| 2025-05-02 | 2025-04-29 | 4.500 | 271,000 | -15,000 | 0.00% | 1,219,500 |
| 2025-04-29 | 2025-04-25 | 4.150 | 286,000 | +46,000 | 0.00% | 1,186,900 |
| 2025-04-15 | 2025-04-11 | 3.850 | 240,000 | -20,000 | 0.00% | 924,000 |
| 2025-04-14 | 2025-04-10 | 3.830 | 260,000 | -178,000 | 0.00% | 995,800 |
| 2025-04-09 | 2025-04-07 | 3.530 | 438,000 | +20,000 | 0.00% | 1,546,140 |
| 2025-04-03 | 2025-04-01 | 4.190 | 418,000 | -6,000 | 0.00% | 1,751,420 |
| 2025-04-02 | 2025-03-31 | 3.980 | 424,000 | +50,000 | 0.00% | 1,687,520 |
| 2025-04-01 | 2025-03-28 | 4.130 | 374,000 | +2,000 | 0.00% | 1,544,620 |
| 2025-03-31 | 2025-03-27 | 4.470 | 372,000 | +2,000 | 0.00% | 1,662,840 |
| 2025-03-19 | 2025-03-17 | 5.120 | 370,000 | +1,000 | 0.00% | 1,894,400 |
| 2025-03-18 | 2025-03-14 | 5.110 | 369,000 | -44,000 | 0.00% | 1,885,590 |
| 2025-03-17 | 2025-03-13 | 5.130 | 413,000 | +1,000 | 0.00% | 2,118,690 |
| 2025-03-06 | 2025-03-04 | 4.870 | 412,000 | -100,000 | 0.00% | 2,006,440 |
| 2025-03-04 | 2025-02-28 | 5.010 | 512,000 | +50,000 | 0.00% | 2,565,120 |
| 2025-03-03 | 2025-02-27 | 5.500 | 462,000 | -50,000 | 0.00% | 2,541,000 |
| 2025-02-28 | 2025-02-26 | 5.620 | 512,000 | -101,000 | 0.00% | 2,877,440 |
| 2025-02-26 | 2025-02-24 | 4.630 | 613,000 | -100,000 | 0.00% | 2,838,190 |
| 2025-02-24 | 2025-02-20 | 4.780 | 713,000 | -105,000 | 0.00% | 3,408,140 |
| 2025-02-18 | 2025-02-14 | 3.860 | 818,000 | +100,000 | 0.01% | 3,157,480 |
| 2025-02-17 | 2025-02-13 | 3.950 | 718,000 | +120,000 | 0.00% | 2,836,100 |
| 2025-01-23 | 2025-01-21 | 3.210 | 598,000 | +4,000 | 0.00% | 1,919,580 |
| 2025-01-22 | 2025-01-20 | 3.130 | 594,000 | +99,000 | 0.00% | 1,859,220 |
| 2025-01-21 | 2025-01-17 | 3.170 | 495,000 | +19,000 | 0.00% | 1,569,150 |
| 2025-01-17 | 2025-01-15 | 3.160 | 476,000 | +36,000 | 0.00% | 1,504,160 |
| 2025-01-13 | 2025-01-09 | 3.150 | 440,000 | +80,000 | 0.00% | 1,386,000 |
| 2025-01-10 | 2025-01-08 | 3.220 | 360,000 | +117,000 | 0.00% | 1,159,200 |
| 2025-01-09 | 2025-01-07 | 3.220 | 243,000 | +26,000 | 0.00% | 782,460 |
| 2024-11-08 | 2024-11-06 | 3.790 | 217,000 | -38,000 | 0.00% | 822,430 |
| 2024-11-05 | 2024-11-01 | 3.320 | 255,000 | +38,000 | 0.00% | 846,600 |
| 2024-10-24 | 2024-10-22 | 2.590 | 217,000 | -19,000 | 0.00% | 562,030 |
| 2024-10-15 | 2024-10-10 | 2.490 | 236,000 | -10,000 | 0.00% | 587,640 |
| 2024-09-25 | 2024-09-23 | 2.280 | 246,000 | -31,000 | 0.00% | 560,880 |
| 2024-07-02 | 2024-06-27 | 2.380 | 277,000 | +3,000 | 0.00% | 659,260 |
| 2024-06-26 | 2024-06-24 | 2.400 | 274,000 | -20,000 | 0.00% | 657,600 |
| 2024-06-20 | 2024-06-18 | 2.420 | 294,000 | +20,000 | 0.00% | 711,480 |
| 2024-05-22 | 2024-05-20 | 2.570 | 274,000 | +20,000 | 0.00% | 704,180 |
| 2024-04-10 | 2024-04-08 | 2.930 | 254,000 | -4,000 | 0.00% | 744,220 |
| 2024-01-04 | 2024-01-02 | 2.530 | 258,000 | -10,000 | 0.00% | 652,740 |
| 2023-12-20 | 2023-12-18 | 2.590 | 268,000 | -85,000 | 0.00% | 694,120 |
| 2023-11-02 | 2023-10-31 | 2.900 | 353,000 | -20,000 | 0.00% | 1,023,700 |
| 2023-08-21 | 2023-08-17 | 2.560 | 373,000 | +4,000 | 0.00% | 954,880 |
| 2023-08-15 | 2023-08-11 | 2.920 | 369,000 | +10,000 | 0.00% | 1,077,480 |
| 2023-05-23 | 2023-05-19 | 3.320 | 359,000 | +4,000 | 0.00% | 1,191,880 |
| 2023-05-02 | 2023-04-27 | 3.600 | 355,000 | +10,000 | 0.00% | 1,278,000 |
| 2023-04-17 | 2023-04-13 | 3.720 | 345,000 | -15,000 | 0.00% | 1,283,400 |
| 2023-03-09 | 2023-03-07 | 3.980 | 360,000 | -20,000 | 0.00% | 1,432,800 |
| 2023-03-08 | 2023-03-06 | 3.980 | 380,000 | -30,000 | 0.00% | 1,512,400 |
| 2023-01-31 | 2023-01-27 | 4.100 | 410,000 | -6,000 | 0.00% | 1,681,000 |
| 2022-12-07 | 2022-12-05 | 3.980 | 416,000 | -10,000 | 0.00% | 1,655,680 |
| 2022-11-25 | 2022-11-23 | 3.780 | 426,000 | +10,000 | 0.00% | 1,610,280 |
| 2022-11-17 | 2022-11-15 | 4.150 | 416,000 | -10,000 | 0.00% | 1,726,400 |
| 2022-11-14 | 2022-11-10 | 4.050 | 426,000 | -16,000 | 0.00% | 1,725,300 |
| 2022-11-01 | 2022-10-28 | 3.150 | 442,000 | -7,000 | 0.00% | 1,392,300 |
| 2022-10-24 | 2022-10-20 | 3.330 | 449,000 | -30,000 | 0.00% | 1,495,170 |
| 2022-10-19 | 2022-10-17 | 3.512 | 479,000 | +22,116 | 0.00% | 1,682,326 |
| 2022-10-05 | 2022-09-30 | 3.460 | 456,884 | -9,538 | 0.00% | 1,580,701 |
| 2022-10-03 | 2022-09-29 | 3.344 | 466,422 | -954 | 0.00% | 1,559,910 |
| 2022-09-29 | 2022-09-27 | 3.491 | 467,376 | -19,076 | 0.00% | 1,631,701 |
| 2022-09-23 | 2022-09-21 | 3.764 | 486,452 | +9,538 | 0.00% | 1,830,898 |
| 2022-09-15 | 2022-09-13 | 4.099 | 476,914 | +3,815 | 0.00% | 1,955,000 |
| 2022-09-14 | 2022-09-09 | 4.561 | 473,099 | -9,538 | 0.00% | 2,157,601 |
| 2022-09-13 | 2022-09-08 | 4.403 | 482,637 | +3,815 | 0.00% | 2,125,200 |
| 2022-08-02 | 2022-07-29 | 3.365 | 478,822 | -9,538 | 0.00% | 1,611,421 |
| 2022-07-27 | 2022-07-25 | 3.523 | 488,360 | -4,769 | 0.00% | 1,720,320 |
| 2022-07-12 | 2022-07-08 | 3.732 | 493,129 | -19,077 | 0.00% | 1,840,519 |
| 2022-07-11 | 2022-07-07 | 3.764 | 512,206 | +4,769 | 0.00% | 1,927,831 |
| 2022-07-08 | 2022-07-06 | 3.848 | 507,437 | +28,615 | 0.00% | 1,952,441 |
| 2022-07-06 | 2022-07-04 | 3.418 | 478,822 | +7,631 | 0.00% | 1,636,521 |
| 2022-06-27 | 2022-06-23 | 3.565 | 471,191 | +19,076 | 0.00% | 1,679,599 |
| 2022-06-17 | 2022-06-15 | 3.795 | 452,115 | +954 | 0.00% | 1,715,882 |
| 2022-06-14 | 2022-06-10 | 3.837 | 451,161 | -19,076 | 0.00% | 1,731,181 |
| 2022-06-09 | 2022-06-07 | 3.900 | 470,237 | -4,769 | 0.00% | 1,833,959 |
| 2022-06-08 | 2022-06-06 | 3.984 | 475,006 | -11,446 | 0.00% | 1,892,398 |
| 2022-05-27 | 2022-05-25 | 3.596 | 486,452 | +9,538 | 0.00% | 1,749,299 |
| 2022-05-12 | 2022-05-10 | 3.596 | 476,914 | +4,769 | 0.00% | 1,715,000 |
| 2022-04-26 | 2022-04-22 | 4.152 | 472,145 | -17,169 | 0.00% | 1,960,200 |
| 2022-04-25 | 2022-04-21 | 4.131 | 489,314 | +38,153 | 0.00% | 2,021,220 |
| 2022-04-21 | 2022-04-19 | 4.288 | 451,161 | +9,539 | 0.00% | 1,934,571 |
| 2022-04-19 | 2022-04-13 | 4.592 | 441,622 | +3,815 | 0.00% | 2,027,938 |
| 2022-04-11 | 2022-04-07 | 4.665 | 437,807 | -2,862 | 0.00% | 2,042,549 |
| 2022-04-06 | 2022-04-01 | 5.064 | 440,669 | -25,753 | 0.00% | 2,231,462 |
| 2022-04-04 | 2022-03-31 | 5.137 | 466,422 | -61,045 | 0.00% | 2,396,100 |
| 2022-04-01 | 2022-03-30 | 5.127 | 527,467 | -76,306 | 0.00% | 2,704,170 |
| 2022-03-31 | 2022-03-29 | 4.812 | 603,773 | -82,030 | 0.00% | 2,905,469 |
| 2022-03-30 | 2022-03-28 | 4.477 | 685,803 | +74,399 | 0.00% | 3,070,132 |
| 2022-03-29 | 2022-03-25 | 4.634 | 611,404 | +82,983 | 0.00% | 2,833,220 |
| 2022-03-28 | 2022-03-24 | 4.928 | 528,421 | -391,069 | 0.00% | 2,603,801 |
| 2022-03-23 | 2022-03-21 | 4.225 | 919,490 | +427,315 | 0.01% | 3,884,918 |
| 2022-03-22 | 2022-03-18 | 4.466 | 492,175 | +38,153 | 0.00% | 2,198,158 |
| 2022-03-21 | 2022-03-17 | 4.697 | 454,022 | -2,862 | 0.00% | 2,132,479 |
| 2022-03-18 | 2022-03-16 | 4.351 | 456,884 | -44,830 | 0.00% | 1,987,851 |
| 2022-03-17 | 2022-03-15 | 4.015 | 501,714 | +38,153 | 0.00% | 2,014,581 |
| 2022-03-14 | 2022-03-10 | 4.854 | 463,561 | +34,338 | 0.00% | 2,250,182 |
| 2022-03-11 | 2022-03-09 | 5.001 | 429,223 | -73,444 | 0.00% | 2,146,501 |
| 2022-03-10 | 2022-03-08 | 5.074 | 502,667 | -35,292 | 0.00% | 2,550,678 |
| 2022-03-09 | 2022-03-07 | 5.032 | 537,959 | -294,733 | 0.00% | 2,707,199 |
| 2022-03-08 | 2022-03-04 | 3.753 | 832,692 | +168,828 | 0.01% | 3,125,340 |
| 2022-03-07 | 2022-03-03 | 3.827 | 663,864 | +87,752 | 0.00% | 2,540,398 |
| 2022-03-04 | 2022-03-02 | 3.638 | 576,112 | +201,258 | 0.00% | 2,095,879 |
| 2022-03-03 | 2022-03-01 | 4.917 | 374,854 | -63,907 | 0.00% | 1,843,168 |
| 2022-03-02 | 2022-02-28 | 5.735 | 438,761 | -104,921 | 0.00% | 2,516,200 |
| 2022-03-01 | 2022-02-25 | 6.867 | 543,682 | -9,538 | 0.00% | 3,733,499 |
| 2022-02-28 | 2022-02-24 | 6.815 | 553,220 | -133,536 | 0.00% | 3,769,997 |
| 2022-02-25 | 2022-02-23 | 7.632 | 686,756 | -66,768 | 0.00% | 5,241,597 |
| 2022-02-24 | 2022-02-22 | 6.752 | 753,524 | -24,800 | 0.01% | 5,087,598 |
| 2022-02-21 | 2022-02-17 | 9.436 | 778,324 | -3,815 | 0.01% | 7,344,002 |
| 2022-02-18 | 2022-02-16 | 9.415 | 782,139 | -9,538 | 0.01% | 7,363,599 |
| 2022-02-15 | 2022-02-11 | 8.807 | 791,677 | -1,908 | 0.01% | 6,971,996 |
| 2022-02-14 | 2022-02-10 | 8.681 | 793,585 | -2,862 | 0.01% | 6,888,959 |
| 2022-01-27 | 2022-01-25 | 7.119 | 796,447 | -19,076 | 0.01% | 5,669,653 |
| 2022-01-19 | 2022-01-17 | 8.041 | 815,523 | +19,076 | 0.01% | 6,557,849 |
| 2022-01-17 | 2022-01-13 | 8.649 | 796,447 | -19,076 | 0.01% | 6,888,754 |
| 2022-01-11 | 2022-01-07 | 7.978 | 815,523 | -6,677 | 0.01% | 6,506,549 |
| 2022-01-03 | 2021-12-29 | 7.884 | 822,200 | -28,615 | 0.01% | 6,482,240 |
| 2021-12-23 | 2021-12-21 | 7.276 | 850,815 | +9,538 | 0.01% | 6,190,482 |
| 2021-12-21 | 2021-12-17 | 7.339 | 841,277 | +25,754 | 0.01% | 6,174,004 |
| 2021-12-03 | 2021-12-01 | 7.454 | 815,523 | -4,769 | 0.01% | 6,079,049 |
| 2021-11-17 | 2021-11-15 | 8.136 | 820,292 | -2,862 | 0.01% | 6,673,598 |
| 2021-11-16 | 2021-11-12 | 8.335 | 823,154 | +2,862 | 0.01% | 6,860,852 |
| 2021-11-12 | 2021-11-10 | 8.209 | 820,292 | -1,908 | 0.01% | 6,733,798 |
| 2021-11-09 | 2021-11-05 | 7.580 | 822,200 | -6,677 | 0.01% | 6,232,260 |
| 2021-11-01 | 2021-10-28 | 8.157 | 828,877 | -2,861 | 0.01% | 6,760,822 |
| 2021-10-28 | 2021-10-26 | 9.069 | 831,738 | -3,816 | 0.01% | 7,542,798 |
| 2021-10-22 | 2021-10-20 | 9.027 | 835,554 | -3,815 | 0.01% | 7,542,364 |
| 2021-10-20 | 2021-10-18 | 9.624 | 839,369 | -20,984 | 0.01% | 8,078,401 |
| 2021-10-19 | 2021-10-15 | 9.132 | 860,353 | -22,892 | 0.01% | 7,856,419 |
| 2021-10-18 | 2021-10-12 | 8.586 | 883,245 | -28,615 | 0.01% | 7,583,940 |
| 2021-10-15 | 2021-10-11 | 8.387 | 911,860 | -30,522 | 0.01% | 7,648,002 |
| 2021-10-08 | 2021-10-06 | 7.863 | 942,382 | +19,076 | 0.01% | 7,409,998 |
| 2021-09-23 | 2021-09-20 | 7.832 | 923,306 | -95,383 | 0.01% | 7,230,962 |
| 2021-09-21 | 2021-09-17 | 7.999 | 1,018,689 | +95,383 | 0.01% | 8,148,844 |
| 2021-09-20 | 2021-09-16 | 7.968 | 923,306 | -1,907 | 0.01% | 7,356,802 |
| 2021-09-16 | 2021-09-14 | 7.874 | 925,213 | +9,538 | 0.01% | 7,284,697 |
| 2021-09-15 | 2021-09-13 | 8.178 | 915,675 | -5,723 | 0.01% | 7,487,999 |
| 2021-09-13 | 2021-09-09 | 7.549 | 921,398 | +17,169 | 0.01% | 6,955,199 |
| 2021-09-10 | 2021-09-08 | 7.203 | 904,229 | -9,538 | 0.01% | 6,512,759 |
| 2021-09-09 | 2021-09-07 | 6.899 | 913,767 | +9,538 | 0.01% | 6,303,637 |
| 2021-09-08 | 2021-09-06 | 7.307 | 904,229 | -41,015 | 0.01% | 6,607,559 |
| 2021-09-07 | 2021-09-03 | 6.385 | 945,244 | -2,861 | 0.01% | 6,035,191 |
| 2021-08-30 | 2021-08-26 | 5.557 | 948,105 | -95,383 | 0.01% | 5,268,199 |
| 2021-08-26 | 2021-08-24 | 5.598 | 1,043,488 | -8,585 | 0.01% | 5,841,959 |
| 2021-08-23 | 2021-08-19 | 5.389 | 1,052,073 | +2,862 | 0.01% | 5,669,422 |
| 2021-07-29 | 2021-07-27 | 5.347 | 1,049,211 | -10,492 | 0.01% | 5,610,000 |
| 2021-07-23 | 2021-07-21 | 5.232 | 1,059,703 | -314,763 | 0.01% | 5,543,889 |
| 2021-07-22 | 2021-07-20 | 5.074 | 1,374,466 | +10,492 | 0.01% | 6,974,438 |
| 2021-07-02 | 2021-06-29 | 5.357 | 1,363,974 | +9,538 | 0.01% | 7,307,298 |
| 2021-06-29 | 2021-06-25 | 5.714 | 1,354,436 | +5,723 | 0.01% | 7,738,999 |
| 2021-06-15 | 2021-06-10 | 6.469 | 1,348,713 | -2,862 | 0.01% | 8,724,379 |
| 2021-06-10 | 2021-06-08 | 6.353 | 1,351,575 | -14,307 | 0.01% | 8,587,022 |
| 2021-06-01 | 2021-05-28 | 6.207 | 1,365,882 | -1,908 | 0.01% | 8,477,440 |
| 2021-05-21 | 2021-05-18 | 6.217 | 1,367,790 | +954 | 0.01% | 8,503,622 |
| 2021-05-20 | 2021-05-17 | 6.039 | 1,366,836 | +954 | 0.01% | 8,254,081 |
| 2021-05-12 | 2021-05-10 | 6.039 | 1,365,882 | -2,862 | 0.01% | 8,248,320 |
| 2021-05-10 | 2021-05-06 | 5.745 | 1,368,744 | -95,382 | 0.01% | 7,863,803 |
| 2021-04-19 | 2021-04-15 | 5.682 | 1,464,126 | -2,862 | 0.01% | 8,319,698 |
| 2021-04-16 | 2021-04-14 | 5.557 | 1,466,988 | -19,076 | 0.01% | 8,151,401 |
| 2021-04-15 | 2021-04-13 | 5.294 | 1,486,064 | -28,615 | 0.01% | 7,867,898 |
| 2021-04-09 | 2021-04-07 | 5.158 | 1,514,679 | -23,846 | 0.01% | 7,812,959 |
| 2021-04-08 | 2021-04-01 | 5.211 | 1,538,525 | +23,846 | 0.01% | 8,016,610 |
| 2021-04-07 | 2021-03-31 | 5.106 | 1,514,679 | -37,200 | 0.01% | 7,733,559 |
| 2021-03-22 | 2021-03-18 | 4.990 | 1,551,879 | -33,384 | 0.01% | 7,744,522 |
| 2021-03-19 | 2021-03-17 | 4.833 | 1,585,263 | -123,997 | 0.01% | 7,661,822 |
| 2021-03-18 | 2021-03-16 | 4.928 | 1,709,260 | -28,615 | 0.01% | 8,422,399 |
| 2021-03-17 | 2021-03-15 | 4.875 | 1,737,875 | -28,615 | 0.01% | 8,472,300 |
| 2021-03-16 | 2021-03-12 | 4.707 | 1,766,490 | -61,999 | 0.01% | 8,315,481 |
| 2021-03-15 | 2021-03-11 | 4.665 | 1,828,489 | -33,384 | 0.01% | 8,530,651 |
| 2021-03-12 | 2021-03-10 | 4.319 | 1,861,873 | -9,538 | 0.01% | 8,042,241 |
| 2021-03-11 | 2021-03-09 | 4.246 | 1,871,411 | -9,538 | 0.01% | 7,946,100 |
| 2021-03-09 | 2021-03-05 | 4.257 | 1,880,949 | +9,538 | 0.01% | 8,006,319 |
| 2021-03-08 | 2021-03-04 | 4.445 | 1,871,411 | +14,307 | 0.01% | 8,318,880 |
| 2021-03-05 | 2021-03-03 | 4.582 | 1,857,104 | -13,353 | 0.01% | 8,508,392 |
| 2021-03-04 | 2021-03-02 | 4.403 | 1,870,457 | +3,815 | 0.01% | 8,236,199 |
| 2021-03-01 | 2021-02-25 | 4.697 | 1,866,642 | -19,076 | 0.01% | 8,767,361 |
| 2021-02-26 | 2021-02-24 | 4.435 | 1,885,718 | +19,076 | 0.01% | 8,362,708 |
| 2021-02-25 | 2021-02-23 | 4.613 | 1,866,642 | -47,691 | 0.01% | 8,610,801 |
| 2021-02-24 | 2021-02-22 | 4.550 | 1,914,333 | +15,261 | 0.01% | 8,710,379 |
| 2021-02-23 | 2021-02-19 | 4.403 | 1,899,072 | +9,538 | 0.01% | 8,362,200 |
| 2021-02-19 | 2021-02-17 | 4.403 | 1,889,534 | -14,307 | 0.01% | 8,320,201 |
| 2021-02-18 | 2021-02-16 | 4.089 | 1,903,841 | -152,613 | 0.01% | 7,784,399 |
| 2021-02-16 | 2021-02-09 | 3.994 | 2,056,454 | -9,538 | 0.01% | 8,214,361 |
| 2021-02-10 | 2021-02-08 | 3.806 | 2,065,992 | -9,538 | 0.01% | 7,862,580 |
| 2021-02-09 | 2021-02-05 | 3.722 | 2,075,530 | -17,169 | 0.01% | 7,724,799 |
| 2021-02-08 | 2021-02-04 | 3.722 | 2,092,699 | -28,615 | 0.01% | 7,788,699 |
| 2021-02-05 | 2021-02-03 | 3.701 | 2,121,314 | -10,492 | 0.01% | 7,850,720 |
| 2021-02-04 | 2021-02-02 | 3.690 | 2,131,806 | -9,538 | 0.01% | 7,867,200 |
| 2021-02-01 | 2021-01-28 | 3.638 | 2,141,344 | +28,614 | 0.01% | 7,790,149 |
| 2021-01-27 | 2021-01-25 | 3.837 | 2,112,730 | -9,538 | 0.01% | 8,106,902 |
| 2021-01-26 | 2021-01-22 | 3.890 | 2,122,268 | +19,077 | 0.01% | 8,254,751 |
| 2021-01-25 | 2021-01-21 | 4.047 | 2,103,191 | -12,400 | 0.01% | 8,511,299 |
| 2021-01-22 | 2021-01-20 | 4.005 | 2,115,591 | +7,631 | 0.01% | 8,472,760 |
| 2021-01-21 | 2021-01-19 | 4.057 | 2,107,960 | +9,538 | 0.01% | 8,552,698 |
| 2021-01-19 | 2021-01-15 | 4.089 | 2,098,422 | -9,538 | 0.01% | 8,580,000 |
| 2021-01-18 | 2021-01-14 | 4.036 | 2,107,960 | +9,538 | 0.01% | 8,508,498 |
| 2021-01-14 | 2021-01-12 | 4.152 | 2,098,422 | -13,354 | 0.01% | 8,712,000 |
| 2021-01-13 | 2021-01-11 | 3.973 | 2,111,776 | -5,723 | 0.01% | 8,391,061 |
| 2021-01-12 | 2021-01-08 | 3.984 | 2,117,499 | -20,030 | 0.01% | 8,436,001 |
| 2021-01-11 | 2021-01-07 | 4.015 | 2,137,529 | +12,400 | 0.01% | 8,583,030 |
| 2021-01-08 | 2021-01-06 | 3.942 | 2,125,129 | -25,754 | 0.01% | 8,377,279 |
| 2021-01-07 | 2021-01-05 | 3.774 | 2,150,883 | -9,538 | 0.01% | 8,118,001 |
| 2021-01-06 | 2021-01-04 | 3.680 | 2,160,421 | +9,538 | 0.01% | 7,950,150 |
| 2021-01-04 | 2020-12-29 | 3.837 | 2,150,883 | -7,630 | 0.01% | 8,253,301 |
| 2020-12-30 | 2020-12-28 | 3.690 | 2,158,513 | +8,584 | 0.01% | 7,965,759 |
| 2020-12-29 | 2020-12-24 | 3.669 | 2,149,929 | -10,492 | 0.01% | 7,889,001 |
| 2020-12-28 | 2020-12-22 | 3.669 | 2,160,421 | -7,631 | 0.01% | 7,927,500 |
| 2020-12-23 | 2020-12-21 | 3.921 | 2,168,052 | +9,539 | 0.01% | 8,501,022 |
| 2020-12-22 | 2020-12-18 | 4.026 | 2,158,513 | +61,999 | 0.01% | 8,689,919 |
| 2020-12-21 | 2020-12-17 | 4.372 | 2,096,514 | -55,322 | 0.01% | 9,165,658 |
| 2020-12-15 | 2020-12-11 | 4.393 | 2,151,836 | -97,291 | 0.01% | 9,452,638 |
| 2020-12-09 | 2020-12-07 | 4.267 | 2,249,127 | +23,846 | 0.02% | 9,597,060 |
| 2020-12-07 | 2020-12-03 | 4.162 | 2,225,281 | -6,677 | 0.02% | 9,262,009 |
| 2020-12-04 | 2020-12-02 | 4.110 | 2,231,958 | -85,845 | 0.02% | 9,172,800 |
| 2020-12-02 | 2020-11-30 | 4.005 | 2,317,803 | -57,229 | 0.02% | 9,282,602 |
| 2020-11-27 | 2020-11-25 | 3.963 | 2,375,032 | -2,862 | 0.02% | 9,412,199 |
| 2020-11-25 | 2020-11-23 | 3.932 | 2,377,894 | +54,368 | 0.02% | 9,348,751 |
| 2020-11-23 | 2020-11-19 | 3.837 | 2,323,526 | -319,532 | 0.02% | 8,915,762 |
| 2020-11-20 | 2020-11-18 | 3.491 | 2,643,058 | -28,615 | 0.02% | 9,227,430 |
| 2020-11-19 | 2020-11-17 | 3.460 | 2,671,673 | +14,308 | 0.02% | 9,243,300 |
| 2020-11-18 | 2020-11-16 | 3.323 | 2,657,365 | -9,539 | 0.02% | 8,831,618 |
| 2020-11-17 | 2020-11-13 | 3.271 | 2,666,904 | +9,539 | 0.02% | 8,723,521 |
| 2020-11-13 | 2020-11-11 | 3.323 | 2,657,365 | -19,077 | 0.02% | 8,831,618 |
| 2020-11-12 | 2020-11-10 | 3.229 | 2,676,442 | -9,538 | 0.02% | 8,642,480 |
| 2020-11-04 | 2020-11-02 | 3.061 | 2,685,980 | +12,399 | 0.02% | 8,222,719 |
| 2020-10-30 | 2020-10-28 | 3.208 | 2,673,581 | +9,539 | 0.02% | 8,577,181 |
| 2020-10-29 | 2020-10-27 | 3.229 | 2,664,042 | -28,615 | 0.02% | 8,602,439 |
| 2020-10-28 | 2020-10-23 | 3.261 | 2,692,657 | -85,845 | 0.02% | 8,779,530 |
| 2020-10-22 | 2020-10-20 | 3.302 | 2,778,502 | -9,538 | 0.02% | 9,175,951 |
| 2020-10-21 | 2020-10-19 | 3.219 | 2,788,040 | +9,538 | 0.02% | 8,973,610 |
| 2020-10-14 | 2020-10-09 | 3.198 | 2,778,502 | -28,614 | 0.02% | 8,884,651 |
| 2020-10-09 | 2020-10-07 | 3.166 | 2,807,116 | +9,538 | 0.02% | 8,887,858 |
| 2020-10-08 | 2020-10-06 | 3.156 | 2,797,578 | +19,076 | 0.02% | 8,828,329 |
| 2020-10-06 | 2020-09-30 | 3.156 | 2,778,502 | +9,539 | 0.02% | 8,768,131 |
| 2020-09-30 | 2020-09-28 | 3.261 | 2,768,963 | -9,539 | 0.02% | 9,028,329 |
| 2020-09-28 | 2020-09-24 | 3.061 | 2,778,502 | +9,539 | 0.02% | 8,505,961 |
| 2020-09-16 | 2020-09-14 | 3.397 | 2,768,963 | -28,615 | 0.02% | 9,405,719 |
| 2020-09-15 | 2020-09-11 | 3.344 | 2,797,578 | -57,230 | 0.02% | 9,356,269 |
| 2020-09-10 | 2020-09-08 | 3.313 | 2,854,808 | -278,518 | 0.02% | 9,457,880 |
| 2020-08-27 | 2020-08-25 | 3.523 | 3,133,326 | -28,615 | 0.02% | 11,037,601 |
| 2020-08-26 | 2020-08-24 | 3.512 | 3,161,941 | +28,615 | 0.02% | 11,105,251 |
| 2020-08-24 | 2020-08-20 | 3.428 | 3,133,326 | -85,844 | 0.02% | 10,741,951 |
| 2020-08-19 | 2020-08-17 | 3.397 | 3,219,170 | -1,908 | 0.02% | 10,934,999 |
| 2020-08-18 | 2020-08-14 | 3.344 | 3,221,078 | -13,354 | 0.02% | 10,772,630 |
| 2020-08-11 | 2020-08-07 | 3.323 | 3,234,432 | +2,862 | 0.02% | 10,749,472 |
| 2020-08-10 | 2020-08-06 | 3.334 | 3,231,570 | +4,769 | 0.02% | 10,773,840 |
| 2020-07-30 | 2020-07-28 | 3.135 | 3,226,801 | +11,446 | 0.02% | 10,115,170 |
| 2020-07-28 | 2020-07-24 | 2.967 | 3,215,355 | -156,428 | 0.02% | 9,539,930 |
| 2020-07-27 | 2020-07-23 | 3.019 | 3,371,783 | +13,354 | 0.02% | 10,180,801 |
| 2020-07-23 | 2020-07-21 | 2.936 | 3,358,429 | -20,031 | 0.02% | 9,858,799 |
| 2020-07-07 | 2020-07-03 | 3.030 | 3,378,460 | -19,076 | 0.02% | 10,236,381 |
| 2020-06-08 | 2020-06-04 | 3.240 | 3,397,536 | +22,892 | 0.02% | 11,006,579 |
| 2020-06-04 | 2020-06-02 | 3.323 | 3,374,644 | -88,706 | 0.02% | 11,215,459 |
| 2020-06-01 | 2020-05-28 | 3.156 | 3,463,350 | +7,630 | 0.02% | 10,929,309 |
| 2020-05-29 | 2020-05-27 | 3.114 | 3,455,720 | +4,769 | 0.02% | 10,760,311 |
| 2020-05-26 | 2020-05-22 | 2.915 | 3,450,951 | -198,396 | 0.02% | 10,058,041 |
| 2020-05-25 | 2020-05-21 | 3.030 | 3,649,347 | -19,076 | 0.03% | 11,057,141 |
| 2020-04-29 | 2020-04-27 | 2.799 | 3,668,423 | -46,738 | 0.03% | 10,268,819 |
| 2020-04-28 | 2020-04-24 | 2.789 | 3,715,161 | -19,077 | 0.03% | 10,360,700 |
| 2020-04-22 | 2020-04-20 | 2.757 | 3,734,238 | -19,076 | 0.03% | 10,296,451 |
| 2020-04-20 | 2020-04-16 | 2.736 | 3,753,314 | +19,076 | 0.03% | 10,270,350 |
| 2020-04-09 | 2020-04-07 | 2.831 | 3,734,238 | -4,769 | 0.03% | 10,570,501 |
| 2020-04-07 | 2020-04-03 | 2.632 | 3,739,007 | +4,769 | 0.03% | 9,839,201 |
| 2020-04-03 | 2020-04-01 | 2.527 | 3,734,238 | -190,765 | 0.03% | 9,435,151 |
| 2020-03-31 | 2020-03-27 | 2.642 | 3,925,003 | +954 | 0.03% | 10,369,800 |
| 2020-03-30 | 2020-03-26 | 2.642 | 3,924,049 | +19,076 | 0.03% | 10,367,279 |
| 2020-03-24 | 2020-03-20 | 2.390 | 3,904,973 | -9,538 | 0.03% | 9,334,320 |
| 2020-03-23 | 2020-03-19 | 2.223 | 3,914,511 | -56,276 | 0.03% | 8,700,480 |
| 2020-03-20 | 2020-03-18 | 2.390 | 3,970,787 | +19,077 | 0.03% | 9,491,640 |
| 2020-03-18 | 2020-03-16 | 2.715 | 3,951,710 | +142,120 | 0.03% | 10,730,369 |
| 2020-03-17 | 2020-03-13 | 3.009 | 3,809,590 | +33,384 | 0.03% | 11,462,780 |
| 2020-03-11 | 2020-03-09 | 3.460 | 3,776,206 | -154,520 | 0.03% | 13,064,700 |
| 2020-03-10 | 2020-03-06 | 3.890 | 3,930,726 | +95,383 | 0.03% | 15,288,909 |
| 2020-03-09 | 2020-03-05 | 4.005 | 3,835,343 | +107,782 | 0.03% | 15,360,219 |
| 2020-03-03 | 2020-02-28 | 3.942 | 3,727,561 | -1,907 | 0.03% | 14,694,081 |
| 2020-02-24 | 2020-02-20 | 4.770 | 3,729,468 | -42,923 | 0.03% | 17,790,498 |
| 2020-02-21 | 2020-02-19 | 4.592 | 3,772,391 | -52,460 | 0.03% | 17,322,902 |
| 2020-02-17 | 2020-02-13 | 4.487 | 3,824,851 | -954 | 0.03% | 17,162,799 |
| 2020-02-11 | 2020-02-07 | 4.582 | 3,825,805 | -2,862 | 0.03% | 17,528,070 |
| 2020-02-10 | 2020-02-06 | 4.718 | 3,828,667 | -38,153 | 0.03% | 18,063,002 |
| 2020-02-05 | 2020-02-03 | 4.382 | 3,866,820 | -18,122 | 0.03% | 16,945,721 |
| 2020-02-04 | 2020-01-31 | 4.456 | 3,884,942 | -41,969 | 0.03% | 17,310,248 |
| 2020-02-03 | 2020-01-30 | 4.456 | 3,926,911 | -25,753 | 0.03% | 17,497,251 |
| 2020-01-29 | 2020-01-22 | 4.833 | 3,952,664 | +8,584 | 0.03% | 19,103,839 |
| 2020-01-23 | 2020-01-21 | 4.959 | 3,944,080 | +7,631 | 0.03% | 19,558,551 |
| 2020-01-22 | 2020-01-20 | 5.106 | 3,936,449 | -67,722 | 0.03% | 20,098,489 |
| 2020-01-21 | 2020-01-17 | 4.519 | 4,004,171 | -19,076 | 0.03% | 18,093,380 |
| 2020-01-20 | 2020-01-16 | 4.435 | 4,023,247 | -28,615 | 0.03% | 17,842,138 |
| 2020-01-16 | 2020-01-14 | 4.340 | 4,051,862 | -38,153 | 0.03% | 17,586,719 |
| 2020-01-15 | 2020-01-13 | 4.194 | 4,090,015 | -28,615 | 0.03% | 17,151,998 |
| 2020-01-14 | 2020-01-10 | 4.078 | 4,118,630 | -9,539 | 0.03% | 16,797,019 |
| 2020-01-03 | 2019-12-31 | 4.005 | 4,128,169 | -19,076 | 0.03% | 16,532,962 |
| 2020-01-02 | 2019-12-27 | 3.963 | 4,147,245 | -53,415 | 0.03% | 16,435,439 |
| 2019-12-23 | 2019-12-19 | 3.879 | 4,200,660 | -47,691 | 0.03% | 16,294,802 |
| 2019-12-18 | 2019-12-16 | 3.848 | 4,248,351 | -12,400 | 0.03% | 16,346,180 |
| 2019-12-17 | 2019-12-13 | 3.774 | 4,260,751 | -47,691 | 0.03% | 16,081,201 |
| 2019-11-29 | 2019-11-27 | 3.617 | 4,308,442 | -19,077 | 0.03% | 15,583,649 |
| 2019-11-22 | 2019-11-20 | 3.627 | 4,327,519 | -9,538 | 0.03% | 15,698,021 |
| 2019-11-19 | 2019-11-15 | 3.659 | 4,337,057 | -47,691 | 0.03% | 15,869,030 |
| 2019-11-06 | 2019-11-04 | 3.743 | 4,384,748 | -19,077 | 0.03% | 16,411,289 |
| 2019-11-04 | 2019-10-31 | 3.753 | 4,403,825 | +9,538 | 0.03% | 16,528,860 |
| 2019-10-25 | 2019-10-23 | 3.470 | 4,394,287 | -76,306 | 0.03% | 15,249,171 |
| 2019-10-09 | 2019-10-04 | 3.481 | 4,470,593 | -1,908 | 0.03% | 15,560,840 |
| 2019-10-08 | 2019-10-03 | 3.481 | 4,472,501 | -9,538 | 0.03% | 15,567,481 |
| 2019-10-03 | 2019-09-30 | 3.617 | 4,482,039 | -19,076 | 0.03% | 16,211,550 |
| 2019-09-26 | 2019-09-24 | 3.659 | 4,501,115 | -43,877 | 0.03% | 16,469,308 |
| 2019-09-20 | 2019-09-18 | 3.544 | 4,544,992 | -31,476 | 0.03% | 16,105,702 |
| 2019-09-10 | 2019-09-06 | 3.418 | 4,576,468 | -19,076 | 0.03% | 15,641,480 |
| 2019-09-09 | 2019-09-05 | 3.407 | 4,595,544 | -7,631 | 0.03% | 15,658,499 |
| 2019-09-06 | 2019-09-04 | 3.376 | 4,603,175 | +1,908 | 0.03% | 15,539,720 |
| 2019-09-04 | 2019-09-02 | 3.334 | 4,601,267 | -12,400 | 0.03% | 15,340,319 |
| 2019-08-13 | 2019-08-09 | 3.418 | 4,613,667 | +30,522 | 0.03% | 15,768,619 |
| 2019-08-08 | 2019-08-06 | 3.523 | 4,583,145 | -9,538 | 0.03% | 16,144,801 |
| 2019-08-07 | 2019-08-05 | 3.523 | 4,592,683 | +12,400 | 0.03% | 16,178,400 |
| 2019-08-06 | 2019-08-02 | 3.627 | 4,580,283 | -19,077 | 0.03% | 16,614,919 |
| 2019-07-29 | 2019-07-25 | 3.669 | 4,599,360 | -54,368 | 0.03% | 16,877,001 |
| 2019-07-25 | 2019-07-23 | 3.648 | 4,653,728 | +21,938 | 0.03% | 16,978,920 |
| 2019-07-22 | 2019-07-18 | 3.523 | 4,631,790 | -5,723 | 0.03% | 16,316,160 |
| 2019-07-16 | 2019-07-12 | 3.512 | 4,637,513 | -144,982 | 0.03% | 16,287,700 |
| 2019-07-15 | 2019-07-11 | 3.533 | 4,782,495 | +9,539 | 0.03% | 16,897,181 |
| 2019-07-11 | 2019-07-09 | 3.470 | 4,772,956 | -19,077 | 0.03% | 16,563,238 |
| 2019-07-10 | 2019-07-08 | 3.491 | 4,792,033 | -143,074 | 0.03% | 16,729,920 |
| 2019-07-04 | 2019-07-02 | 3.344 | 4,935,107 | -9,539 | 0.03% | 16,505,059 |
| 2019-06-27 | 2019-06-25 | 3.365 | 4,944,646 | -33,384 | 0.03% | 16,640,641 |
| 2019-06-25 | 2019-06-21 | 3.428 | 4,978,030 | -19,076 | 0.03% | 17,066,132 |
| 2019-06-24 | 2019-06-20 | 3.376 | 4,997,106 | +11,446 | 0.03% | 16,869,580 |
| 2019-06-21 | 2019-06-19 | 3.292 | 4,985,660 | +19,076 | 0.03% | 16,412,779 |
| 2019-06-12 | 2019-06-10 | 3.061 | 4,966,584 | -19,076 | 0.03% | 15,204,441 |
| 2019-05-30 | 2019-05-28 | 3.114 | 4,985,660 | +9,538 | 0.03% | 15,524,189 |
| 2019-05-28 | 2019-05-24 | 2.862 | 4,976,122 | -47,691 | 0.03% | 14,242,410 |
| 2019-05-27 | 2019-05-23 | 2.936 | 5,023,813 | +99,198 | 0.03% | 14,747,599 |
| 2019-05-24 | 2019-05-22 | 3.019 | 4,924,615 | -19,077 | 0.03% | 14,869,439 |
| 2019-05-21 | 2019-05-17 | 3.145 | 4,943,692 | -19,076 | 0.03% | 15,549,001 |
| 2019-05-20 | 2019-05-16 | 3.093 | 4,962,768 | +11,446 | 0.03% | 15,348,849 |
| 2019-05-17 | 2019-05-15 | 3.114 | 4,951,322 | +129,720 | 0.03% | 15,417,269 |
| 2019-05-16 | 2019-05-14 | 3.114 | 4,821,602 | -135,443 | 0.03% | 15,013,351 |
| 2019-05-14 | 2019-05-09 | 3.250 | 4,957,045 | +19,076 | 0.03% | 16,110,699 |
| 2019-05-08 | 2019-05-06 | 3.334 | 4,937,969 | -38,153 | 0.03% | 16,462,861 |
| 2019-05-07 | 2019-05-03 | 3.407 | 4,976,122 | -189,812 | 0.03% | 16,955,250 |
| 2019-05-06 | 2019-05-02 | 3.418 | 5,165,934 | +4,769 | 0.04% | 17,656,161 |
| 2019-05-03 | 2019-04-30 | 3.523 | 5,161,165 | +28,615 | 0.04% | 18,180,961 |
| 2019-05-02 | 2019-04-29 | 3.533 | 5,132,550 | -4,769 | 0.04% | 18,133,971 |
| 2019-04-29 | 2019-04-25 | 3.627 | 5,137,319 | -42,922 | 0.04% | 18,635,560 |
| 2019-04-26 | 2019-04-24 | 3.680 | 5,180,241 | -9,538 | 0.04% | 19,062,809 |
| 2019-04-24 | 2019-04-18 | 3.680 | 5,189,779 | -9,539 | 0.04% | 19,097,908 |
| 2019-04-23 | 2019-04-17 | 3.764 | 5,199,318 | -52,460 | 0.04% | 19,569,091 |
| 2019-04-17 | 2019-04-15 | 3.544 | 5,251,778 | +88,706 | 0.04% | 18,610,279 |
| 2019-04-16 | 2019-04-12 | 3.533 | 5,163,072 | -4,769 | 0.04% | 18,241,809 |
| 2019-04-12 | 2019-04-10 | 3.565 | 5,167,841 | +6,676 | 0.04% | 18,421,199 |
| 2019-04-09 | 2019-04-04 | 3.523 | 5,161,165 | +14,308 | 0.04% | 18,180,961 |
| 2019-04-08 | 2019-04-03 | 3.607 | 5,146,857 | -32,430 | 0.04% | 18,562,239 |
| 2019-04-04 | 2019-04-02 | 3.607 | 5,179,287 | -9,539 | 0.04% | 18,679,199 |
| 2019-04-02 | 2019-03-29 | 3.554 | 5,188,826 | -28,614 | 0.04% | 18,441,601 |
| 2019-04-01 | 2019-03-28 | 3.596 | 5,217,440 | -9,539 | 0.04% | 18,762,098 |
| 2019-03-22 | 2019-03-20 | 3.785 | 5,226,979 | -9,538 | 0.04% | 19,782,801 |
| 2019-03-21 | 2019-03-19 | 3.827 | 5,236,517 | -76,306 | 0.04% | 20,038,500 |
| 2019-03-20 | 2019-03-18 | 3.785 | 5,312,823 | +20,030 | 0.04% | 20,107,699 |
| 2019-03-19 | 2019-03-15 | 3.743 | 5,292,793 | +19,077 | 0.04% | 19,809,930 |
| 2019-03-18 | 2019-03-14 | 3.837 | 5,273,716 | +12,399 | 0.04% | 20,236,139 |
| 2019-03-15 | 2019-03-13 | 3.848 | 5,261,317 | +4,770 | 0.04% | 20,243,722 |
| 2019-03-14 | 2019-03-12 | 3.900 | 5,256,547 | +13,353 | 0.04% | 20,500,918 |
| 2019-03-13 | 2019-03-11 | 3.879 | 5,243,194 | -954 | 0.04% | 20,338,901 |
| 2019-03-12 | 2019-03-08 | 3.722 | 5,244,148 | +1,908 | 0.04% | 19,517,901 |
| 2019-03-06 | 2019-03-04 | 4.026 | 5,242,240 | -19,077 | 0.04% | 21,104,640 |
| 2019-03-05 | 2019-03-01 | 3.942 | 5,261,317 | -41,968 | 0.04% | 20,740,162 |
| 2019-03-04 | 2019-02-28 | 3.879 | 5,303,285 | -123,998 | 0.04% | 20,572,000 |
| 2019-03-01 | 2019-02-27 | 3.963 | 5,427,283 | +19,077 | 0.04% | 21,508,201 |
| 2019-02-28 | 2019-02-26 | 3.994 | 5,408,206 | -19,077 | 0.04% | 21,602,700 |
| 2019-02-27 | 2019-02-25 | 4.047 | 5,427,283 | +19,077 | 0.04% | 21,963,401 |
| 2019-02-26 | 2019-02-22 | 3.921 | 5,408,206 | +11,446 | 0.04% | 21,205,800 |
| 2019-02-25 | 2019-02-21 | 3.921 | 5,396,760 | -147,844 | 0.04% | 21,160,919 |
| 2019-02-22 | 2019-02-20 | 3.848 | 5,544,604 | -34,337 | 0.04% | 21,333,712 |
| 2019-02-21 | 2019-02-19 | 3.879 | 5,578,941 | +4,769 | 0.04% | 21,641,299 |
| 2019-02-20 | 2019-02-18 | 3.973 | 5,574,172 | -59,138 | 0.04% | 22,148,759 |
| 2019-02-19 | 2019-02-15 | 3.952 | 5,633,310 | +11,446 | 0.04% | 22,265,622 |
| 2019-02-18 | 2019-02-14 | 4.099 | 5,621,864 | -19,076 | 0.04% | 23,045,542 |
| 2019-02-15 | 2019-02-13 | 4.173 | 5,640,940 | -63,907 | 0.04% | 23,537,719 |
| 2019-02-14 | 2019-02-12 | 4.120 | 5,704,847 | +52,461 | 0.04% | 23,505,331 |
| 2019-02-13 | 2019-02-11 | 4.026 | 5,652,386 | -42,922 | 0.04% | 22,755,840 |
| 2019-02-12 | 2019-02-08 | 3.890 | 5,695,308 | +47,691 | 0.04% | 22,152,408 |
| 2019-02-11 | 2019-02-04 | 3.470 | 5,647,617 | -228,919 | 0.04% | 19,598,510 |
| 2019-02-08 | 2019-01-31 | 3.439 | 5,876,536 | -26,707 | 0.04% | 20,208,081 |
| 2019-02-01 | 2019-01-30 | 3.407 | 5,903,243 | -44,830 | 0.04% | 20,114,250 |
| 2019-01-31 | 2019-01-29 | 3.439 | 5,948,073 | -2,466,600 | 0.04% | 20,454,080 |
| 2019-01-30 | 2019-01-28 | 3.418 | 8,414,673 | -882,291 | 0.06% | 28,759,721 |
| 2019-01-29 | 2019-01-25 | 3.124 | 9,296,964 | -44,830 | 0.06% | 29,046,061 |
| 2019-01-28 | 2019-01-24 | 3.072 | 9,341,794 | -29,568 | 0.06% | 28,696,421 |
| 2019-01-25 | 2019-01-23 | 2.946 | 9,371,362 | +5,723 | 0.06% | 27,608,249 |
| 2019-01-24 | 2019-01-22 | 2.915 | 9,365,639 | -109,691 | 0.06% | 27,296,819 |
| 2019-01-23 | 2019-01-21 | 2.873 | 9,475,330 | -47,691 | 0.07% | 27,219,161 |
| 2019-01-22 | 2019-01-18 | 2.820 | 9,523,021 | +188,858 | 0.07% | 26,856,960 |
| 2019-01-21 | 2019-01-17 | 2.726 | 9,334,163 | +296,640 | 0.06% | 25,443,600 |
| 2019-01-18 | 2019-01-16 | 2.569 | 9,037,523 | -2,014,485 | 0.06% | 23,213,751 |
| 2019-01-17 | 2019-01-15 | 2.705 | 11,052,008 | -24,799 | 0.08% | 29,894,461 |
| 2019-01-16 | 2019-01-14 | 2.663 | 11,076,807 | -28,615 | 0.08% | 29,497,019 |
| 2019-01-15 | 2019-01-11 | 2.736 | 11,105,422 | +66,768 | 0.08% | 30,388,230 |
| 2019-01-14 | 2019-01-10 | 2.705 | 11,038,654 | +276,610 | 0.08% | 29,858,340 |
| 2019-01-11 | 2019-01-09 | 2.705 | 10,762,044 | +95,383 | 0.07% | 29,110,140 |
| 2019-01-10 | 2019-01-08 | 2.768 | 10,666,661 | -33,384 | 0.07% | 29,523,120 |
| 2019-01-09 | 2019-01-07 | 2.694 | 10,700,045 | +108,736 | 0.07% | 28,830,260 |
| 2019-01-08 | 2019-01-04 | 2.673 | 10,591,309 | -65,814 | 0.07% | 28,315,201 |
| 2019-01-07 | 2019-01-03 | 2.663 | 10,657,123 | +19,077 | 0.07% | 28,379,420 |
| 2019-01-04 | 2019-01-02 | 2.642 | 10,638,046 | +90,613 | 0.07% | 28,105,559 |
| 2019-01-03 | 2018-12-31 | 2.715 | 10,547,433 | -153,566 | 0.07% | 28,640,221 |
| 2019-01-02 | 2018-12-27 | 2.569 | 10,700,999 | +52,461 | 0.07% | 27,486,550 |
| 2018-12-28 | 2018-12-24 | 2.411 | 10,648,538 | +474,052 | 0.07% | 25,677,199 |
| 2018-12-27 | 2018-12-20 | 2.569 | 10,174,486 | +2,051,685 | 0.07% | 26,134,151 |
| 2018-12-21 | 2018-12-19 | 2.348 | 8,122,801 | -69,630 | 0.06% | 19,075,839 |
| 2018-12-20 | 2018-12-18 | 2.317 | 8,192,431 | +21,938 | 0.06% | 18,981,691 |
| 2018-12-18 | 2018-12-14 | 2.369 | 8,170,493 | -381,531 | 0.06% | 19,359,161 |
| 2018-12-14 | 2018-12-12 | 2.369 | 8,552,024 | -381,531 | 0.06% | 20,263,160 |
| 2018-12-12 | 2018-12-10 | 2.348 | 8,933,555 | +9,538 | 0.06% | 20,979,839 |
| 2018-12-11 | 2018-12-07 | 2.411 | 8,924,017 | -47,691 | 0.06% | 21,518,800 |
| 2018-12-10 | 2018-12-06 | 2.359 | 8,971,708 | -19,077 | 0.06% | 21,163,499 |
| 2018-12-07 | 2018-12-05 | 2.380 | 8,990,785 | -9,538 | 0.06% | 21,397,020 |
| 2018-12-05 | 2018-12-03 | 2.317 | 9,000,323 | -47,692 | 0.06% | 20,853,559 |
| 2018-11-30 | 2018-11-28 | 2.327 | 9,048,015 | +85,845 | 0.06% | 21,058,921 |
| 2018-11-29 | 2018-11-27 | 2.306 | 8,962,170 | +95,383 | 0.06% | 20,671,200 |
| 2018-11-28 | 2018-11-26 | 2.359 | 8,866,787 | -391,070 | 0.06% | 20,915,999 |
| 2018-11-27 | 2018-11-23 | 2.380 | 9,257,857 | +57,230 | 0.06% | 22,032,620 |
| 2018-11-26 | 2018-11-22 | 2.443 | 9,200,627 | -14,308 | 0.06% | 22,475,180 |
| 2018-11-23 | 2018-11-21 | 2.453 | 9,214,935 | -76,306 | 0.06% | 22,606,741 |
| 2018-11-22 | 2018-11-20 | 2.369 | 9,291,241 | -38,153 | 0.06% | 22,014,660 |
| 2018-11-21 | 2018-11-19 | 2.359 | 9,329,394 | -19,077 | 0.06% | 22,007,250 |
| 2018-11-20 | 2018-11-16 | 2.390 | 9,348,471 | -162,150 | 0.06% | 22,346,281 |
| 2018-11-16 | 2018-11-14 | 2.359 | 9,510,621 | -38,153 | 0.07% | 22,434,749 |
| 2018-11-15 | 2018-11-13 | 2.359 | 9,548,774 | -57,230 | 0.07% | 22,524,749 |
| 2018-11-13 | 2018-11-09 | 2.306 | 9,606,004 | -91,568 | 0.07% | 22,156,200 |
| 2018-11-12 | 2018-11-08 | 2.286 | 9,697,572 | -11,446 | 0.07% | 22,164,061 |
| 2018-11-09 | 2018-11-07 | 2.286 | 9,709,018 | -44,830 | 0.07% | 22,190,221 |
| 2018-11-08 | 2018-11-06 | 2.327 | 9,753,848 | -497,898 | 0.07% | 22,701,721 |
| 2018-11-07 | 2018-11-05 | 2.275 | 10,251,746 | -963,366 | 0.07% | 23,323,160 |
| 2018-11-06 | 2018-11-02 | 2.202 | 11,215,112 | -3,816 | 0.08% | 24,691,799 |
| 2018-11-02 | 2018-10-31 | 2.170 | 11,218,928 | -42,445 | 0.08% | 24,347,341 |
| 2018-11-01 | 2018-10-30 | 2.065 | 11,261,373 | +23,369 | 0.08% | 23,258,805 |
| 2018-10-31 | 2018-10-29 | 2.076 | 11,238,004 | -28,615 | 0.08% | 23,328,359 |
| 2018-10-30 | 2018-10-26 | 2.097 | 11,266,619 | -47,692 | 0.08% | 23,624,000 |
| 2018-10-29 | 2018-10-25 | 2.107 | 11,314,311 | +95,383 | 0.08% | 23,842,621 |
| 2018-10-24 | 2018-10-22 | 2.170 | 11,218,928 | -40,060 | 0.08% | 24,347,341 |
| 2018-10-22 | 2018-10-18 | 2.202 | 11,258,988 | -19,077 | 0.08% | 24,788,399 |
| 2018-10-16 | 2018-10-12 | 2.128 | 11,278,065 | -190,766 | 0.08% | 24,002,720 |
| 2018-10-15 | 2018-10-11 | 2.107 | 11,468,831 | +76,307 | 0.08% | 24,168,241 |
| 2018-10-12 | 2018-10-10 | 2.202 | 11,392,524 | -28,615 | 0.08% | 25,082,399 |
| 2018-10-11 | 2018-10-09 | 2.160 | 11,421,139 | -181,228 | 0.08% | 24,666,439 |
| 2018-10-10 | 2018-10-08 | 2.149 | 11,602,367 | -194,581 | 0.08% | 24,936,201 |
| 2018-10-09 | 2018-10-05 | 2.244 | 11,796,948 | +19,077 | 0.08% | 26,467,521 |
| 2018-10-08 | 2018-10-04 | 2.254 | 11,777,871 | -34,338 | 0.08% | 26,548,200 |
| 2018-10-05 | 2018-10-03 | 2.223 | 11,812,209 | -209,842 | 0.08% | 26,254,080 |
| 2018-10-04 | 2018-10-02 | 2.181 | 12,022,051 | -47,691 | 0.08% | 26,216,320 |
| 2018-10-03 | 2018-09-28 | 2.191 | 12,069,742 | -46,738 | 0.08% | 26,446,859 |
| 2018-10-02 | 2018-09-27 | 2.212 | 12,116,480 | -333,840 | 0.08% | 26,803,330 |
| 2018-09-27 | 2018-09-24 | 2.212 | 12,450,320 | +524,606 | 0.09% | 27,541,830 |
| 2018-09-26 | 2018-09-21 | 2.149 | 11,925,714 | -14,308 | 0.08% | 25,631,149 |
| 2018-09-24 | 2018-09-20 | 2.160 | 11,940,022 | -172,643 | 0.08% | 25,787,080 |
| 2018-09-21 | 2018-09-19 | 2.139 | 12,112,665 | +39,107 | 0.08% | 25,905,961 |
| 2018-09-20 | 2018-09-18 | 2.149 | 12,073,558 | +792,631 | 0.08% | 25,948,900 |
| 2018-09-19 | 2018-09-17 | 2.034 | 11,280,927 | +390,116 | 0.08% | 22,944,381 |
| 2018-09-18 | 2018-09-14 | 1.971 | 10,890,811 | -61,999 | 0.08% | 21,465,840 |
| 2018-09-17 | 2018-09-13 | 1.940 | 10,952,810 | -46,737 | 0.08% | 21,243,551 |
| 2018-09-14 | 2018-09-12 | 1.835 | 10,999,547 | +63,906 | 0.08% | 20,181,000 |
| 2018-09-13 | 2018-09-11 | 1.782 | 10,935,641 | -1,477,480 | 0.08% | 19,490,501 |
| 2018-09-12 | 2018-09-10 | 1.856 | 12,413,121 | -124,951 | 0.09% | 23,034,781 |
| 2018-09-11 | 2018-09-07 | 1.961 | 12,538,072 | -104,921 | 0.09% | 24,581,150 |
| 2018-09-10 | 2018-09-06 | 2.076 | 12,642,993 | -285,195 | 0.09% | 26,244,899 |
| 2018-09-07 | 2018-09-05 | 2.097 | 12,928,188 | +123,998 | 0.09% | 27,108,000 |
| 2018-09-04 | 2018-08-31 | 2.212 | 12,804,190 | -42,923 | 0.09% | 28,324,639 |
| 2018-09-03 | 2018-08-30 | 2.223 | 12,847,113 | -3,815 | 0.09% | 28,554,281 |
| 2018-08-31 | 2018-08-29 | 2.244 | 12,850,928 | +14,308 | 0.09% | 28,832,220 |
| 2018-08-30 | 2018-08-28 | 2.254 | 12,836,620 | +299,502 | 0.09% | 28,934,699 |
| 2018-08-29 | 2018-08-27 | 2.233 | 12,537,118 | -48,646 | 0.09% | 27,996,719 |
| 2018-08-28 | 2018-08-24 | 2.233 | 12,585,764 | -251,810 | 0.09% | 28,105,351 |
| 2018-08-27 | 2018-08-23 | 2.233 | 12,837,574 | -19,077 | 0.09% | 28,667,670 |
| 2018-08-24 | 2018-08-22 | 2.212 | 12,856,651 | -165,966 | 0.09% | 28,440,690 |
| 2018-08-23 | 2018-08-21 | 2.254 | 13,022,617 | +190,766 | 0.09% | 29,353,950 |
| 2018-08-22 | 2018-08-20 | 2.233 | 12,831,851 | -19,077 | 0.09% | 28,654,889 |
| 2018-08-21 | 2018-08-17 | 2.233 | 12,850,928 | -95,383 | 0.09% | 28,697,490 |
| 2018-08-20 | 2018-08-16 | 2.223 | 12,946,311 | +28,615 | 0.09% | 28,774,761 |
| 2018-08-17 | 2018-08-15 | 2.223 | 12,917,696 | -47,691 | 0.09% | 28,711,160 |
| 2018-08-16 | 2018-08-14 | 2.286 | 12,965,387 | +486,452 | 0.09% | 29,632,740 |
| 2018-08-15 | 2018-08-13 | 2.348 | 12,478,935 | -330,024 | 0.09% | 29,305,920 |
| 2018-08-13 | 2018-08-09 | 2.286 | 12,808,959 | +552,266 | 0.09% | 29,275,219 |
| 2018-08-10 | 2018-08-08 | 2.359 | 12,256,693 | +28,615 | 0.08% | 28,912,500 |
| 2018-08-09 | 2018-08-07 | 2.432 | 12,228,078 | +47,691 | 0.08% | 29,742,400 |
| 2018-08-08 | 2018-08-06 | 2.411 | 12,180,387 | +1,217,085 | 0.08% | 29,371,001 |
| 2018-08-07 | 2018-08-03 | 2.306 | 10,963,302 | +98,245 | 0.08% | 25,286,801 |
| 2018-08-06 | 2018-08-02 | 2.338 | 10,865,057 | +36,245 | 0.07% | 25,401,929 |
| 2018-08-03 | 2018-08-01 | 2.390 | 10,828,812 | -20,984 | 0.07% | 25,884,840 |
| 2018-08-02 | 2018-07-31 | 2.443 | 10,849,796 | -12,400 | 0.07% | 26,503,750 |
| 2018-08-01 | 2018-07-30 | 2.621 | 10,862,196 | -4,769 | 0.07% | 28,470,000 |
| 2018-07-31 | 2018-07-27 | 2.611 | 10,866,965 | -209,842 | 0.07% | 28,368,570 |
| 2018-07-30 | 2018-07-26 | 2.579 | 11,076,807 | +16,215 | 0.08% | 28,567,979 |
| 2018-07-27 | 2018-07-25 | 2.642 | 11,060,592 | -568,482 | 0.08% | 29,221,919 |
| 2018-07-26 | 2018-07-24 | 2.453 | 11,629,074 | +505,529 | 0.08% | 28,529,280 |
| 2018-07-25 | 2018-07-23 | 2.527 | 11,123,545 | -228,919 | 0.08% | 28,105,420 |
| 2018-07-24 | 2018-07-20 | 2.202 | 11,352,464 | +100,152 | 0.08% | 24,994,201 |
| 2018-07-23 | 2018-07-19 | 2.223 | 11,252,312 | -15,261 | 0.08% | 25,009,641 |
| 2018-07-20 | 2018-07-18 | 2.254 | 11,267,573 | -2,861 | 0.08% | 25,397,950 |
| 2018-07-19 | 2018-07-17 | 2.296 | 11,270,434 | +379,623 | 0.08% | 25,877,039 |
| 2018-07-18 | 2018-07-16 | 2.401 | 10,890,811 | +657,188 | 0.08% | 26,147,221 |
| 2018-07-17 | 2018-07-13 | 2.327 | 10,233,623 | -113,506 | 0.07% | 23,818,380 |
| 2018-07-16 | 2018-07-12 | 2.275 | 10,347,129 | -287,102 | 0.07% | 23,540,161 |
| 2018-07-13 | 2018-07-11 | 2.149 | 10,634,231 | +387,254 | 0.07% | 22,855,450 |
| 2018-07-12 | 2018-07-10 | 2.086 | 10,246,977 | -401,561 | 0.07% | 21,378,571 |
| 2018-07-11 | 2018-07-09 | 2.097 | 10,648,538 | -12,400 | 0.07% | 22,327,999 |
| 2018-07-10 | 2018-07-06 | 2.065 | 10,660,938 | +9,538 | 0.07% | 22,018,690 |
| 2018-07-09 | 2018-07-05 | 2.076 | 10,651,400 | +12,400 | 0.07% | 22,110,660 |
| 2018-07-06 | 2018-07-04 | 2.118 | 10,639,000 | +26,707 | 0.07% | 22,531,080 |
| 2018-07-05 | 2018-07-03 | 2.118 | 10,612,293 | -19,077 | 0.07% | 22,474,520 |
| 2018-07-04 | 2018-06-29 | 2.149 | 10,631,370 | +476,915 | 0.07% | 22,849,301 |
| 2018-07-03 | 2018-06-28 | 2.076 | 10,154,455 | -47,692 | 0.07% | 21,079,079 |
| 2018-06-29 | 2018-06-27 | 2.044 | 10,202,147 | +62,953 | 0.07% | 20,857,200 |
| 2018-06-28 | 2018-06-26 | 2.097 | 10,139,194 | -61,999 | 0.07% | 21,260,000 |
| 2018-06-27 | 2018-06-25 | 2.139 | 10,201,193 | +76,306 | 0.07% | 21,817,800 |
| 2018-06-26 | 2018-06-22 | 2.170 | 10,124,887 | -28,615 | 0.07% | 21,973,051 |
| 2018-06-25 | 2018-06-21 | 2.170 | 10,153,502 | -953,828 | 0.07% | 22,035,151 |
| 2018-06-22 | 2018-06-20 | 2.202 | 11,107,330 | -104,921 | 0.08% | 24,454,500 |
| 2018-06-21 | 2018-06-19 | 2.149 | 11,212,251 | +287,102 | 0.08% | 24,097,750 |
| 2018-06-20 | 2018-06-15 | 2.369 | 10,925,149 | -391,069 | 0.08% | 25,886,041 |
| 2018-06-19 | 2018-06-14 | 2.390 | 11,316,218 | -112,552 | 0.08% | 27,049,920 |
| 2018-06-15 | 2018-06-13 | 2.317 | 11,428,770 | +103,014 | 0.08% | 26,480,220 |
| 2018-06-14 | 2018-06-12 | 2.327 | 11,325,756 | -93,476 | 0.08% | 26,360,279 |
| 2018-06-13 | 2018-06-11 | 2.348 | 11,419,232 | +286,149 | 0.08% | 26,817,281 |
| 2018-06-12 | 2018-06-08 | 2.348 | 11,133,083 | -47,692 | 0.08% | 26,145,280 |
| 2018-06-11 | 2018-06-07 | 2.390 | 11,180,775 | -1,297,206 | 0.08% | 26,726,161 |
| 2018-06-08 | 2018-06-06 | 2.380 | 12,477,981 | +146,890 | 0.09% | 29,696,140 |
| 2018-06-07 | 2018-06-05 | 2.306 | 12,331,091 | -54,369 | 0.09% | 28,441,599 |
| 2018-06-06 | 2018-06-04 | 2.327 | 12,385,460 | -114,459 | 0.09% | 28,826,701 |
| 2018-06-05 | 2018-06-01 | 2.327 | 12,499,919 | -419,684 | 0.09% | 29,093,100 |
| 2018-06-04 | 2018-05-31 | 2.286 | 12,919,603 | -600,912 | 0.09% | 29,528,099 |
| 2018-06-01 | 2018-05-30 | 2.223 | 13,520,515 | +830,784 | 0.09% | 30,050,999 |
| 2018-05-31 | 2018-05-29 | 2.286 | 12,689,731 | +579,928 | 0.09% | 29,002,720 |
| 2018-05-30 | 2018-05-28 | 2.369 | 12,109,803 | -625,712 | 0.08% | 28,692,959 |
| 2018-05-28 | 2018-05-24 | 2.118 | 12,735,515 | +7,631 | 0.09% | 26,971,041 |
| 2018-05-25 | 2018-05-23 | 1.981 | 12,727,884 | -71,537 | 0.09% | 25,220,160 |
| 2018-05-24 | 2018-05-21 | 2.034 | 12,799,421 | +1,466,988 | 0.09% | 26,032,860 |
| 2018-05-23 | 2018-05-18 | 1.929 | 11,332,433 | +145,935 | 0.08% | 21,861,039 |
| 2018-05-21 | 2018-05-17 | 1.845 | 11,186,498 | +106,829 | 0.08% | 20,641,281 |
| 2018-05-18 | 2018-05-16 | 2.002 | 11,079,669 | +129,721 | 0.08% | 22,186,560 |
| 2018-05-17 | 2018-05-15 | 2.086 | 10,949,948 | +9,538 | 0.08% | 22,845,200 |
| 2018-05-16 | 2018-05-14 | 2.097 | 10,940,410 | +852,723 | 0.08% | 22,940,000 |
| 2018-05-15 | 2018-05-11 | 2.097 | 10,087,687 | -42,923 | 0.07% | 21,151,999 |
| 2018-05-14 | 2018-05-10 | 2.265 | 10,130,610 | +29,569 | 0.07% | 22,941,361 |
| 2018-05-11 | 2018-05-09 | 2.286 | 10,101,041 | -586,604 | 0.07% | 23,086,200 |
| 2018-05-10 | 2018-05-08 | 2.317 | 10,687,645 | +219,380 | 0.07% | 24,763,049 |
| 2018-05-09 | 2018-05-07 | 2.317 | 10,468,265 | -27,661 | 0.07% | 24,254,750 |
| 2018-05-08 | 2018-05-04 | 2.317 | 10,495,926 | -137,351 | 0.07% | 24,318,840 |
| 2018-05-07 | 2018-05-03 | 2.443 | 10,633,277 | +33,384 | 0.07% | 25,974,840 |
| 2018-05-04 | 2018-05-02 | 2.338 | 10,599,893 | +759,247 | 0.07% | 24,781,990 |
| 2018-05-03 | 2018-04-30 | 2.160 | 9,840,646 | -617,127 | 0.07% | 21,253,020 |
| 2018-05-02 | 2018-04-27 | 2.076 | 10,457,773 | +1,164,625 | 0.07% | 21,708,720 |
| 2018-04-30 | 2018-04-26 | 2.202 | 9,293,148 | +28,614 | 0.06% | 20,460,299 |
| 2018-04-27 | 2018-04-25 | 2.275 | 9,264,534 | +1,711,168 | 0.06% | 21,077,211 |
| 2018-04-26 | 2018-04-24 | 2.286 | 7,553,366 | -949,059 | 0.05% | 17,263,420 |
| 2018-04-25 | 2018-04-23 | 1.594 | 8,502,425 | +128,767 | 0.06% | 13,549,280 |
| 2018-04-24 | 2018-04-20 | 1.740 | 8,373,658 | +280,425 | 0.06% | 14,573,140 |
| 2018-04-23 | 2018-04-19 | 1.877 | 8,093,233 | -974,812 | 0.06% | 15,188,151 |
| 2018-04-20 | 2018-04-18 | 1.489 | 9,068,045 | +245,134 | 0.06% | 13,499,940 |
| 2018-04-19 | 2018-04-17 | 1.615 | 8,822,911 | +981,489 | 0.06% | 14,245,000 |
| 2018-04-18 | 2018-04-16 | 1.489 | 7,841,422 | +2,980,713 | 0.05% | 11,673,820 |
| 2018-04-17 | 2018-04-13 | 2.139 | 4,860,709 | +1,175,117 | 0.03% | 10,395,841 |
| 2018-04-16 | 2018-04-12 | 2.296 | 3,685,592 | +420,638 | 0.03% | 8,462,159 |
| 2018-04-13 | 2018-04-11 | 2.160 | 3,264,954 | -633,342 | 0.02% | 7,051,380 |
| 2018-04-12 | 2018-04-10 | 2.202 | 3,898,296 | +1,904,795 | 0.03% | 8,582,700 |
| 2018-04-11 | 2018-04-09 | 2.411 | 1,993,501 | +1,260,961 | 0.01% | 4,807,000 |
| 2018-03-16 | 2018-03-14 | 5.127 | 732,540 | -5,723 | 0.01% | 3,755,520 |
| 2018-03-15 | 2018-03-13 | 5.127 | 738,263 | -7,631 | 0.01% | 3,784,860 |
| 2018-03-12 | 2018-03-08 | 5.148 | 745,894 | -954 | 0.01% | 3,839,622 |
| 2018-03-09 | 2018-03-07 | 5.232 | 746,848 | +14,308 | 0.01% | 3,907,173 |
| 2018-02-14 | 2018-02-12 | 5.798 | 732,540 | +1,908 | 0.01% | 4,247,040 |
| 2018-02-08 | 2018-02-06 | 6.028 | 730,632 | -9,539 | 0.01% | 4,404,497 |
| 2018-02-07 | 2018-02-05 | 6.196 | 740,171 | -4,769 | 0.01% | 4,586,162 |
| 2018-02-05 | 2018-02-01 | 6.165 | 744,940 | -28,615 | 0.01% | 4,592,281 |
| 2018-01-29 | 2018-01-25 | 6.102 | 773,555 | -9,538 | 0.01% | 4,720,022 |
| 2018-01-26 | 2018-01-24 | 5.976 | 783,093 | +14,307 | 0.01% | 4,679,700 |
| 2018-01-25 | 2018-01-23 | 6.123 | 768,786 | -101,105 | 0.01% | 4,707,043 |
| 2018-01-24 | 2018-01-22 | 6.123 | 869,891 | +34,337 | 0.01% | 5,326,078 |
| 2018-01-18 | 2018-01-16 | 5.965 | 835,554 | +66,768 | 0.01% | 4,984,443 |
| 2018-01-05 | 2018-01-03 | 6.186 | 768,786 | -9,538 | 0.01% | 4,755,403 |
| 2018-01-04 | 2018-01-02 | 5.965 | 778,324 | -9,538 | 0.01% | 4,643,041 |
| 2018-01-03 | 2017-12-29 | 5.745 | 787,862 | +9,538 | 0.01% | 4,526,479 |
| 2017-12-20 | 2017-12-18 | 5.557 | 778,324 | -143,074 | 0.01% | 4,324,801 |
| 2017-12-19 | 2017-12-15 | 5.273 | 921,398 | -19,077 | 0.01% | 4,858,980 |
| 2017-12-15 | 2017-12-13 | 5.158 | 940,475 | -38,153 | 0.01% | 4,851,122 |
| 2017-12-14 | 2017-12-12 | 5.127 | 978,628 | -19,076 | 0.01% | 5,017,141 |
| 2017-12-12 | 2017-12-08 | 5.137 | 997,704 | +47,691 | 0.01% | 5,125,398 |
| 2017-11-21 | 2017-11-17 | 5.777 | 950,013 | -74,399 | 0.01% | 5,487,960 |
| 2017-11-16 | 2017-11-14 | 5.766 | 1,024,412 | -19,076 | 0.01% | 5,907,003 |
| 2017-11-07 | 2017-11-03 | 5.682 | 1,043,488 | -62,953 | 0.01% | 5,929,479 |
| 2017-11-06 | 2017-11-02 | 5.431 | 1,106,441 | +21,938 | 0.01% | 6,008,801 |
| 2017-11-03 | 2017-11-01 | 5.336 | 1,084,503 | -9,538 | 0.01% | 5,787,332 |
| 2017-11-02 | 2017-10-31 | 5.273 | 1,094,041 | +70,583 | 0.01% | 5,769,410 |
| 2017-11-01 | 2017-10-30 | 5.127 | 1,023,458 | -9,538 | 0.01% | 5,246,972 |
| 2017-10-30 | 2017-10-26 | 5.494 | 1,032,996 | -9,538 | 0.01% | 5,674,920 |
| 2017-10-27 | 2017-10-25 | 5.515 | 1,042,534 | +7,630 | 0.01% | 5,749,179 |
| 2017-10-26 | 2017-10-24 | 5.504 | 1,034,904 | +9,539 | 0.01% | 5,696,252 |
| 2017-10-25 | 2017-10-23 | 5.473 | 1,025,365 | +28,614 | 0.01% | 5,611,498 |
| 2017-10-20 | 2017-10-18 | 5.609 | 996,751 | +5,723 | 0.01% | 5,590,753 |
| 2017-10-18 | 2017-10-16 | 5.766 | 991,028 | +19,077 | 0.01% | 5,714,503 |
| 2017-10-16 | 2017-10-12 | 5.766 | 971,951 | +133,536 | 0.01% | 5,604,500 |
| 2017-10-13 | 2017-10-11 | 5.714 | 838,415 | -9,538 | 0.01% | 4,790,550 |
| 2017-10-09 | 2017-10-04 | 6.448 | 847,953 | -9,539 | 0.01% | 5,467,348 |
| 2017-10-04 | 2017-09-29 | 6.175 | 857,492 | -47,691 | 0.01% | 5,295,113 |
| 2017-10-03 | 2017-09-28 | 5.997 | 905,183 | +9,538 | 0.01% | 5,428,280 |
| 2017-09-29 | 2017-09-27 | 6.112 | 895,645 | +47,692 | 0.01% | 5,474,372 |
| 2017-09-27 | 2017-09-25 | 6.018 | 847,953 | -85,845 | 0.01% | 5,102,858 |
| 2017-09-25 | 2017-09-21 | 6.364 | 933,798 | +100,152 | 0.01% | 5,942,531 |
| 2017-09-22 | 2017-09-20 | 6.479 | 833,646 | -90,614 | 0.01% | 5,401,321 |
| 2017-09-19 | 2017-09-15 | 5.986 | 924,260 | +66,768 | 0.01% | 5,532,993 |
| 2017-09-18 | 2017-09-14 | 6.269 | 857,492 | -26,707 | 0.01% | 5,376,023 |
| 2017-09-15 | 2017-09-13 | 6.311 | 884,199 | -19,076 | 0.01% | 5,580,541 |
| 2017-09-14 | 2017-09-12 | 6.186 | 903,275 | -85,845 | 0.01% | 5,587,298 |
| 2017-09-13 | 2017-09-11 | 5.965 | 989,120 | +36,246 | 0.01% | 5,900,531 |
| 2017-09-12 | 2017-09-08 | 5.955 | 952,874 | -9,539 | 0.01% | 5,674,318 |
| 2017-09-11 | 2017-09-07 | 5.892 | 962,413 | +13,354 | 0.01% | 5,670,582 |
| 2017-09-07 | 2017-09-05 | 6.132 | 949,059 | +9,538 | 0.01% | 5,819,202 |
| 2017-09-06 | 2017-09-04 | 6.024 | 939,521 | +25,454 | 0.01% | 5,659,477 |
| 2017-09-05 | 2017-09-01 | 6.045 | 914,067 | -14,848 | 0.01% | 5,525,847 |
| 2017-09-04 | 2017-08-31 | 5.819 | 928,915 | +13,920 | 0.01% | 5,405,398 |
| 2017-09-01 | 2017-08-30 | 5.808 | 914,995 | -37,120 | 0.01% | 5,314,537 |
| 2017-08-31 | 2017-08-29 | 5.571 | 952,115 | +17,632 | 0.01% | 5,304,420 |
| 2017-08-29 | 2017-08-25 | 5.679 | 934,483 | +62,175 | 0.01% | 5,306,889 |
| 2017-08-25 | 2017-08-22 | 5.722 | 872,308 | -102,079 | 0.01% | 4,991,400 |
| 2017-08-24 | 2017-08-21 | 5.765 | 974,387 | +31,552 | 0.01% | 5,617,502 |
| 2017-08-22 | 2017-08-18 | 5.754 | 942,835 | -118,782 | 0.01% | 5,425,440 |
| 2017-08-21 | 2017-08-17 | 5.830 | 1,061,617 | +9,279 | 0.01% | 6,189,037 |
| 2017-08-18 | 2017-08-16 | 5.550 | 1,052,338 | +16,704 | 0.01% | 5,840,102 |
| 2017-08-16 | 2017-08-14 | 5.507 | 1,035,634 | +92,799 | 0.01% | 5,702,761 |
| 2017-08-14 | 2017-08-10 | 5.701 | 942,835 | -28,768 | 0.01% | 5,374,640 |
| 2017-08-11 | 2017-08-09 | 5.938 | 971,603 | -50,111 | 0.01% | 5,768,972 |
| 2017-08-10 | 2017-08-08 | 5.679 | 1,021,714 | +113,214 | 0.01% | 5,802,270 |
| 2017-08-09 | 2017-08-07 | 5.345 | 908,500 | -18,559 | 0.01% | 4,855,842 |
| 2017-08-08 | 2017-08-04 | 5.162 | 927,059 | +16,703 | 0.01% | 4,785,208 |
| 2017-08-07 | 2017-08-03 | 5.151 | 910,356 | -108,574 | 0.01% | 4,689,182 |
| 2017-08-04 | 2017-08-02 | 4.849 | 1,018,930 | -18,560 | 0.01% | 4,941,000 |
| 2017-08-03 | 2017-08-01 | 4.677 | 1,037,490 | +106,719 | 0.01% | 4,852,121 |
| 2017-08-02 | 2017-07-31 | 4.591 | 930,771 | -27,840 | 0.01% | 4,272,779 |
| 2017-07-31 | 2017-07-27 | 4.698 | 958,611 | -4,640 | 0.01% | 4,503,881 |
| 2017-07-28 | 2017-07-26 | 4.526 | 963,251 | +13,920 | 0.01% | 4,359,601 |
| 2017-07-25 | 2017-07-21 | 4.526 | 949,331 | -9,280 | 0.01% | 4,296,600 |
| 2017-07-24 | 2017-07-20 | 4.644 | 958,611 | -3,712 | 0.01% | 4,452,231 |
| 2017-07-21 | 2017-07-19 | 4.644 | 962,323 | +3,712 | 0.01% | 4,469,471 |
| 2017-07-20 | 2017-07-18 | 4.677 | 958,611 | +15,776 | 0.01% | 4,483,221 |
| 2017-07-19 | 2017-07-17 | 4.709 | 942,835 | +8,352 | 0.01% | 4,439,920 |
| 2017-07-18 | 2017-07-14 | 4.450 | 934,483 | +27,839 | 0.01% | 4,158,909 |
| 2017-07-17 | 2017-07-13 | 4.257 | 906,644 | -9,279 | 0.01% | 3,859,152 |
| 2017-07-14 | 2017-07-12 | 4.170 | 915,923 | -23,200 | 0.01% | 3,819,688 |
| 2017-07-06 | 2017-07-04 | 4.203 | 939,123 | -22,272 | 0.01% | 3,946,799 |
| 2017-07-05 | 2017-07-03 | 4.267 | 961,395 | +32,480 | 0.01% | 4,102,561 |
| 2017-07-04 | 2017-06-30 | 4.127 | 928,915 | +18,559 | 0.01% | 3,833,829 |
| 2017-06-30 | 2017-06-28 | 4.041 | 910,356 | -12,991 | 0.01% | 3,678,752 |
| 2017-06-19 | 2017-06-15 | 3.976 | 923,347 | +12,991 | 0.01% | 3,671,549 |
| 2017-06-09 | 2017-06-07 | 4.138 | 910,356 | -9,279 | 0.01% | 3,767,042 |
| 2017-06-08 | 2017-06-06 | 4.052 | 919,635 | +9,279 | 0.01% | 3,726,158 |
| 2017-06-07 | 2017-06-05 | 4.073 | 910,356 | +4,640 | 0.01% | 3,708,182 |
| 2017-06-05 | 2017-06-01 | 4.116 | 905,716 | -9,279 | 0.01% | 3,728,322 |
| 2017-06-02 | 2017-05-31 | 4.116 | 914,995 | -9,280 | 0.01% | 3,766,518 |
| 2017-05-29 | 2017-05-25 | 4.106 | 924,275 | -9,280 | 0.01% | 3,794,759 |
| 2017-05-25 | 2017-05-23 | 4.052 | 933,555 | -37,120 | 0.01% | 3,782,559 |
| 2017-05-23 | 2017-05-19 | 4.063 | 970,675 | +18,560 | 0.01% | 3,943,421 |
| 2017-05-22 | 2017-05-18 | 4.138 | 952,115 | -9,280 | 0.01% | 3,939,840 |
| 2017-05-17 | 2017-05-15 | 4.116 | 961,395 | +46,400 | 0.01% | 3,957,521 |
| 2017-05-16 | 2017-05-12 | 4.106 | 914,995 | -18,560 | 0.01% | 3,756,658 |
| 2017-05-09 | 2017-05-05 | 4.106 | 933,555 | +18,560 | 0.01% | 3,832,859 |
| 2017-04-27 | 2017-04-25 | 4.235 | 914,995 | -9,280 | 0.01% | 3,874,978 |
| 2017-04-26 | 2017-04-24 | 4.127 | 924,275 | -12,064 | 0.01% | 3,814,679 |
| 2017-04-21 | 2017-04-19 | 4.030 | 936,339 | +9,280 | 0.01% | 3,773,659 |
| 2017-04-19 | 2017-04-13 | 4.127 | 927,059 | +12,064 | 0.01% | 3,826,169 |
| 2017-04-18 | 2017-04-12 | 4.246 | 914,995 | -106,719 | 0.01% | 3,884,838 |
| 2017-04-11 | 2017-04-07 | 4.375 | 1,021,714 | -13,920 | 0.01% | 4,470,060 |
| 2017-04-05 | 2017-03-31 | 4.343 | 1,035,634 | -25,055 | 0.01% | 4,497,481 |
| 2017-04-03 | 2017-03-30 | 4.321 | 1,060,689 | -9,280 | 0.01% | 4,583,428 |
| 2017-03-30 | 2017-03-28 | 4.138 | 1,069,969 | -36,192 | 0.01% | 4,427,519 |
| 2017-03-29 | 2017-03-27 | 4.019 | 1,106,161 | -139,198 | 0.01% | 4,446,161 |
| 2017-03-28 | 2017-03-24 | 4.149 | 1,245,359 | -32,479 | 0.01% | 5,166,700 |
| 2017-03-22 | 2017-03-20 | 4.343 | 1,277,838 | +9,279 | 0.01% | 5,549,308 |
| 2017-03-21 | 2017-03-17 | 4.310 | 1,268,559 | +185,598 | 0.01% | 5,468,002 |
| 2017-03-20 | 2017-03-16 | 4.224 | 1,082,961 | -37,120 | 0.01% | 4,574,639 |
| 2017-03-17 | 2017-03-15 | 4.009 | 1,120,081 | +5,568 | 0.01% | 4,490,041 |
| 2017-03-16 | 2017-03-14 | 3.987 | 1,114,513 | -10,208 | 0.01% | 4,443,701 |
| 2017-03-15 | 2017-03-13 | 4.084 | 1,124,721 | -42,687 | 0.01% | 4,593,482 |
| 2017-03-14 | 2017-03-10 | 3.804 | 1,167,408 | +42,687 | 0.01% | 4,440,740 |
| 2017-03-13 | 2017-03-09 | 4.084 | 1,124,721 | +13,920 | 0.01% | 4,593,482 |
| 2017-03-10 | 2017-03-08 | 4.235 | 1,110,801 | +27,840 | 0.01% | 4,704,211 |
| 2017-03-09 | 2017-03-07 | 4.257 | 1,082,961 | +9,280 | 0.01% | 4,609,649 |
| 2017-03-07 | 2017-03-03 | 4.343 | 1,073,681 | +19,487 | 0.01% | 4,662,709 |
| 2017-03-06 | 2017-03-02 | 4.461 | 1,054,194 | -7,423 | 0.01% | 4,703,042 |
| 2017-03-03 | 2017-03-01 | 4.343 | 1,061,617 | -57,536 | 0.01% | 4,610,318 |
| 2017-03-02 | 2017-02-28 | 4.181 | 1,119,153 | +27,840 | 0.01% | 4,679,281 |
| 2017-03-01 | 2017-02-27 | 4.300 | 1,091,313 | +1,856 | 0.01% | 4,692,240 |
| 2017-02-28 | 2017-02-24 | 4.246 | 1,089,457 | +51,039 | 0.01% | 4,625,560 |
| 2017-02-27 | 2017-02-23 | 4.386 | 1,038,418 | +22,272 | 0.01% | 4,554,331 |
| 2017-02-24 | 2017-02-22 | 4.429 | 1,016,146 | -18,560 | 0.01% | 4,500,450 |
| 2017-02-23 | 2017-02-21 | 4.418 | 1,034,706 | -9,280 | 0.01% | 4,571,501 |
| 2017-02-22 | 2017-02-20 | 4.440 | 1,043,986 | -18,559 | 0.01% | 4,635,001 |
| 2017-02-21 | 2017-02-17 | 4.504 | 1,062,545 | +7,423 | 0.01% | 4,786,098 |
| 2017-02-17 | 2017-02-15 | 4.569 | 1,055,122 | -107,646 | 0.01% | 4,820,882 |
| 2017-02-16 | 2017-02-14 | 4.257 | 1,162,768 | +67,743 | 0.01% | 4,949,350 |
| 2017-02-15 | 2017-02-13 | 4.407 | 1,095,025 | +21,344 | 0.01% | 4,826,200 |
| 2017-02-14 | 2017-02-10 | 4.472 | 1,073,681 | +16,703 | 0.01% | 4,801,549 |
| 2017-02-13 | 2017-02-09 | 4.601 | 1,056,978 | +8,352 | 0.01% | 4,863,532 |
| 2017-02-10 | 2017-02-08 | 4.634 | 1,048,626 | +23,200 | 0.01% | 4,859,002 |
| 2017-02-09 | 2017-02-07 | 4.795 | 1,025,426 | +105,791 | 0.01% | 4,917,250 |
| 2017-02-08 | 2017-02-06 | 4.785 | 919,635 | +65,887 | 0.01% | 4,400,038 |
| 2017-02-07 | 2017-02-03 | 5.054 | 853,748 | +55,679 | 0.01% | 4,314,798 |
| 2017-02-06 | 2017-02-02 | 5.237 | 798,069 | +18,560 | 0.01% | 4,179,600 |
| 2017-02-02 | 2017-01-27 | 5.237 | 779,509 | -97,439 | 0.01% | 4,082,398 |
| 2017-02-01 | 2017-01-25 | 4.634 | 876,948 | -9,280 | 0.01% | 4,063,500 |
| 2017-01-26 | 2017-01-24 | 4.257 | 886,228 | +102,079 | 0.01% | 3,772,251 |
| 2017-01-20 | 2017-01-18 | 3.922 | 784,149 | -46,400 | 0.01% | 3,075,799 |
| 2017-01-19 | 2017-01-17 | 3.869 | 830,549 | -18,559 | 0.01% | 3,213,051 |
| 2017-01-17 | 2017-01-13 | 3.718 | 849,108 | -6,496 | 0.01% | 3,156,749 |
| 2017-01-16 | 2017-01-12 | 3.664 | 855,604 | -2,784 | 0.01% | 3,134,799 |
| 2017-01-13 | 2017-01-11 | 3.718 | 858,388 | +27,839 | 0.01% | 3,191,249 |
| 2016-12-22 | 2016-12-20 | 3.394 | 830,549 | +92,799 | 0.01% | 2,819,251 |
| 2016-12-08 | 2016-12-06 | 3.804 | 737,750 | -46,399 | 0.01% | 2,806,350 |
| 2016-12-01 | 2016-11-29 | 3.599 | 784,149 | +46,399 | 0.01% | 2,822,299 |
| 2016-11-25 | 2016-11-23 | 3.610 | 737,750 | -11,136 | 0.01% | 2,663,250 |
| 2016-11-24 | 2016-11-22 | 3.491 | 748,886 | +11,136 | 0.01% | 2,614,681 |
| 2016-11-02 | 2016-10-31 | 2.974 | 737,750 | -4,640 | 0.01% | 2,194,200 |
| 2016-11-01 | 2016-10-28 | 2.953 | 742,390 | -23,200 | 0.01% | 2,192,001 |
| 2016-10-31 | 2016-10-27 | 2.769 | 765,590 | -18,559 | 0.01% | 2,120,251 |
| 2016-10-27 | 2016-10-25 | 2.737 | 784,149 | -18,560 | 0.01% | 2,146,299 |
| 2016-10-24 | 2016-10-19 | 2.748 | 802,709 | +55,679 | 0.01% | 2,205,750 |
| 2016-10-18 | 2016-10-14 | 2.845 | 747,030 | +9,280 | 0.01% | 2,125,201 |
| 2016-10-06 | 2016-10-04 | 3.039 | 737,750 | -4,640 | 0.01% | 2,241,900 |
| 2016-09-29 | 2016-09-27 | 3.081 | 742,390 | +75,001 | 0.01% | 2,287,054 |
| 2016-09-23 | 2016-09-21 | 3.177 | 667,389 | +4,171 | 0.01% | 2,120,001 |
| 2016-08-19 | 2016-08-17 | 3.332 | 663,218 | -4,171 | 0.01% | 2,210,102 |
| 2016-08-16 | 2016-08-12 | 3.332 | 667,389 | +4,171 | 0.01% | 2,224,001 |
| 2016-07-25 | 2016-07-21 | 3.404 | 663,218 | -4,171 | 0.01% | 2,257,802 |
| 2016-07-05 | 2016-06-30 | 2.769 | 667,389 | -4,171 | 0.01% | 1,848,001 |
| 2016-06-21 | 2016-06-17 | 2.505 | 671,560 | +4,171 | 0.01% | 1,682,450 |
| 2016-04-13 | 2016-04-11 | 3.117 | 667,389 | -4,171 | 0.01% | 2,080,001 |
| 2016-04-12 | 2016-04-08 | 3.081 | 671,560 | +4,171 | 0.01% | 2,068,850 |
| 2016-03-15 | 2016-03-11 | 3.260 | 667,389 | -4,171 | 0.01% | 2,176,001 |
| 2016-03-11 | 2016-03-09 | 3.272 | 671,560 | +4,171 | 0.01% | 2,197,650 |
| 2016-03-07 | 2016-03-03 | 3.380 | 667,389 | -4,171 | 0.01% | 2,256,001 |
| 2016-02-17 | 2016-02-15 | 2.733 | 671,560 | -22,524 | 0.01% | 1,835,400 |
| 2016-02-01 | 2016-01-28 | 2.589 | 694,084 | -835 | 0.01% | 1,797,119 |
| 2016-01-27 | 2016-01-25 | 2.637 | 694,919 | +835 | 0.01% | 1,832,601 |
| 2016-01-20 | 2016-01-18 | 2.601 | 694,084 | +22,524 | 0.01% | 1,805,439 |
| 2016-01-06 | 2016-01-04 | 2.805 | 671,560 | -33,369 | 0.01% | 1,883,700 |
| 2015-12-29 | 2015-12-24 | 2.817 | 704,929 | +33,369 | 0.01% | 1,985,749 |
| 2015-11-30 | 2015-11-26 | 3.284 | 671,560 | -8,342 | 0.01% | 2,205,700 |
| 2015-11-27 | 2015-11-25 | 3.260 | 679,902 | +8,342 | 0.01% | 2,216,799 |
| 2015-11-09 | 2015-11-05 | 3.536 | 671,560 | +4,171 | 0.01% | 2,374,750 |
| 2015-10-27 | 2015-10-23 | 3.957 | 667,389 | +26,507 | 0.01% | 2,640,889 |
| 2015-10-26 | 2015-10-22 | 3.820 | 640,882 | +12,017 | 0.01% | 2,448,000 |
| 2015-10-23 | 2015-10-20 | 3.857 | 628,865 | +4,005 | 0.01% | 2,425,648 |
| 2015-09-07 | 2015-09-02 | 4.219 | 624,860 | -4,005 | 0.01% | 2,636,400 |
| 2015-08-17 | 2015-08-13 | 4.469 | 628,865 | +4,005 | 0.01% | 2,810,298 |
| 2015-08-14 | 2015-08-12 | 4.544 | 624,860 | -4,005 | 0.01% | 2,839,200 |
| 2015-07-30 | 2015-07-28 | 4.506 | 628,865 | +4,005 | 0.01% | 2,833,848 |
| 2015-07-28 | 2015-07-24 | 4.868 | 624,860 | -4,005 | 0.01% | 3,042,000 |
| 2015-07-10 | 2015-07-08 | 3.882 | 628,865 | -4,006 | 0.01% | 2,441,348 |
| 2015-06-25 | 2015-06-23 | 5.143 | 632,871 | +4,006 | 0.01% | 3,254,800 |
| 2015-06-02 | 2015-05-29 | 5.293 | 628,865 | -16,023 | 0.01% | 3,328,397 |
| 2015-05-04 | 2015-04-29 | 5.817 | 644,888 | -8,011 | 0.01% | 3,751,303 |
| 2015-04-30 | 2015-04-28 | 5.829 | 652,899 | +8,011 | 0.01% | 3,806,053 |
| 2015-04-29 | 2015-04-27 | 5.642 | 644,888 | -24,033 | 0.01% | 3,638,603 |
| 2015-04-13 | 2015-04-09 | 6.466 | 668,921 | +40,056 | 0.01% | 4,325,303 |
| 2015-02-03 | 2015-01-30 | 6.541 | 628,865 | -1,603 | 0.01% | 4,113,397 |
| 2015-02-02 | 2015-01-29 | 6.479 | 630,468 | +1,603 | 0.01% | 4,084,532 |
| 2015-01-29 | 2015-01-27 | 6.354 | 628,865 | -1,603 | 0.01% | 3,995,647 |
| 2015-01-28 | 2015-01-26 | 6.479 | 630,468 | +1,603 | 0.01% | 4,084,532 |
| 2014-12-04 | 2014-12-02 | 6.990 | 628,865 | -40,056 | 0.01% | 4,395,997 |
| 2014-12-03 | 2014-12-01 | 7.128 | 668,921 | -33,646 | 0.01% | 4,767,853 |
| 2014-11-26 | 2014-11-24 | 7.502 | 702,567 | -48,066 | 0.01% | 5,270,771 |
| 2014-11-24 | 2014-11-20 | 6.903 | 750,633 | -17,624 | 0.01% | 5,181,610 |
| 2014-11-19 | 2014-11-17 | 6.516 | 768,257 | +1,602 | 0.01% | 5,005,978 |
| 2014-11-18 | 2014-11-14 | 5.929 | 766,655 | -56,077 | 0.01% | 4,545,749 |
| 2014-11-17 | 2014-11-13 | 5.555 | 822,732 | -64,088 | 0.01% | 4,570,148 |
| 2014-10-30 | 2014-10-28 | 5.243 | 886,820 | -16,023 | 0.01% | 4,649,397 |
| 2014-09-25 | 2014-09-23 | 5.268 | 902,843 | +40,056 | 0.01% | 4,755,942 |
| 2014-09-10 | 2014-09-05 | 5.355 | 862,787 | -25,636 | 0.01% | 4,620,328 |
| 2014-09-04 | 2014-09-02 | 4.956 | 888,423 | -8,812 | 0.01% | 4,402,732 |
| 2014-09-01 | 2014-08-28 | 5.118 | 897,235 | -11,215 | 0.01% | 4,592,001 |
| 2014-06-16 | 2014-06-12 | 4.731 | 908,450 | +8,812 | 0.01% | 4,297,859 |
| 2014-04-30 | 2014-04-28 | 4.319 | 899,638 | +64,088 | 0.01% | 3,885,579 |
| 2014-04-14 | 2014-04-10 | 4.094 | 835,550 | -12,016 | 0.01% | 3,421,040 |
| 2014-04-08 | 2014-04-04 | 3.545 | 847,566 | -14,420 | 0.01% | 3,004,718 |
| 2014-04-04 | 2014-04-02 | 3.632 | 861,986 | +14,420 | 0.01% | 3,131,159 |
| 2014-04-03 | 2014-04-01 | 3.445 | 847,566 | -8,011 | 0.01% | 2,920,078 |
| 2014-03-28 | 2014-03-26 | 3.345 | 855,577 | -16,023 | 0.01% | 2,862,238 |
| 2014-03-21 | 2014-03-19 | 3.246 | 871,600 | -8,011 | 0.01% | 2,828,801 |
| 2014-03-17 | 2014-03-13 | 2.946 | 879,611 | -801 | 0.01% | 2,591,281 |
| 2014-03-14 | 2014-03-12 | 3.108 | 880,412 | -35,248 | 0.01% | 2,736,511 |
| 2014-03-12 | 2014-03-10 | 3.133 | 915,660 | +8,011 | 0.01% | 2,868,929 |
| 2014-02-24 | 2014-02-20 | 3.483 | 907,649 | -12,017 | 0.01% | 3,161,069 |
| 2014-01-29 | 2014-01-27 | 3.483 | 919,666 | -4,005 | 0.01% | 3,202,921 |
| 2014-01-27 | 2014-01-23 | 3.370 | 923,671 | +8,011 | 0.01% | 3,113,099 |
| 2014-01-24 | 2014-01-22 | 3.483 | 915,660 | +64,088 | 0.01% | 3,188,969 |
| 2014-01-23 | 2014-01-21 | 3.420 | 851,572 | +42,458 | 0.01% | 2,912,620 |
| 2014-01-22 | 2014-01-20 | 3.096 | 809,114 | +16,023 | 0.01% | 2,504,801 |
| 2014-01-21 | 2014-01-17 | 3.096 | 793,091 | -2,404 | 0.01% | 2,455,198 |
| 2014-01-17 | 2014-01-15 | 2.933 | 795,495 | -6,409 | 0.01% | 2,333,551 |
| 2014-01-14 | 2014-01-10 | 2.871 | 801,904 | +2,404 | 0.01% | 2,302,301 |
| 2014-01-03 | 2013-12-31 | 2.871 | 799,500 | -16,022 | 0.01% | 2,295,399 |
| 2013-12-13 | 2013-12-11 | 2.871 | 815,522 | +16,022 | 0.01% | 2,341,399 |
| 2013-12-09 | 2013-12-05 | 2.871 | 799,500 | -16,022 | 0.01% | 2,295,399 |
| 2013-12-06 | 2013-12-04 | 2.884 | 815,522 | -1,603 | 0.01% | 2,351,579 |
| 2013-12-04 | 2013-12-02 | 2.908 | 817,125 | -8,011 | 0.01% | 2,376,601 |
| 2013-11-29 | 2013-11-27 | 2.884 | 825,136 | -16,022 | 0.01% | 2,379,301 |
| 2013-11-28 | 2013-11-26 | 2.884 | 841,158 | +16,022 | 0.01% | 2,425,501 |
| 2013-11-27 | 2013-11-25 | 3.008 | 825,136 | +8,813 | 0.01% | 2,482,301 |
| 2013-11-26 | 2013-11-22 | 2.734 | 816,323 | +32,845 | 0.01% | 2,231,609 |
| 2013-11-25 | 2013-11-21 | 2.796 | 783,478 | -16,022 | 0.01% | 2,190,719 |
| 2013-11-19 | 2013-11-15 | 2.746 | 799,500 | -8,011 | 0.01% | 2,195,599 |
| 2013-11-12 | 2013-11-08 | 2.846 | 807,511 | +16,022 | 0.01% | 2,298,239 |
| 2013-11-01 | 2013-10-30 | 2.983 | 791,489 | -8,011 | 0.01% | 2,361,319 |
| 2013-10-28 | 2013-10-24 | 2.996 | 799,500 | +16,022 | 0.01% | 2,395,199 |
| 2013-10-25 | 2013-10-23 | 3.021 | 783,478 | +28,038 | 0.01% | 2,366,759 |
| 2013-10-24 | 2013-10-22 | 2.971 | 755,440 | -8,011 | 0.01% | 2,244,341 |
| 2013-10-21 | 2013-10-17 | 2.884 | 763,451 | -40,055 | 0.01% | 2,201,431 |
| 2013-10-18 | 2013-10-16 | 2.871 | 803,506 | +32,044 | 0.01% | 2,306,900 |
| 2013-10-17 | 2013-10-15 | 2.871 | 771,462 | +8,011 | 0.01% | 2,214,901 |
| 2013-10-16 | 2013-10-11 | 2.871 | 763,451 | -8,011 | 0.01% | 2,191,901 |
| 2013-10-15 | 2013-10-10 | 2.871 | 771,462 | +8,011 | 0.01% | 2,214,901 |
| 2013-10-10 | 2013-10-08 | 2.958 | 763,451 | -20,027 | 0.01% | 2,258,611 |
| 2013-10-08 | 2013-10-04 | 2.983 | 783,478 | +16,022 | 0.01% | 2,337,419 |
| 2013-10-02 | 2013-09-27 | 2.908 | 767,456 | +8,011 | 0.01% | 2,232,139 |
| 2013-09-26 | 2013-09-24 | 2.896 | 759,445 | -8,011 | 0.01% | 2,199,359 |
| 2013-09-24 | 2013-09-19 | 2.834 | 767,456 | +8,011 | 0.01% | 2,174,659 |
| 2013-09-19 | 2013-09-17 | 2.933 | 759,445 | -8,011 | 0.01% | 2,227,799 |
| 2013-09-16 | 2013-09-12 | 3.033 | 767,456 | -80,110 | 0.01% | 2,327,939 |
| 2013-09-13 | 2013-09-11 | 3.033 | 847,566 | -8,011 | 0.01% | 2,570,939 |
| 2013-09-12 | 2013-09-10 | 2.983 | 855,577 | +80,110 | 0.01% | 2,552,519 |
| 2013-09-11 | 2013-09-09 | 2.871 | 775,467 | -16,022 | 0.01% | 2,226,399 |
| 2013-09-10 | 2013-09-06 | 2.796 | 791,489 | +24,033 | 0.01% | 2,213,119 |
| 2013-08-22 | 2013-08-20 | 3.008 | 767,456 | -8,011 | 0.01% | 2,308,779 |
| 2013-08-21 | 2013-08-19 | 3.071 | 775,467 | +8,011 | 0.01% | 2,381,279 |
| 2013-08-16 | 2013-08-13 | 3.246 | 767,456 | -8,011 | 0.01% | 2,490,799 |
| 2013-08-12 | 2013-08-08 | 3.171 | 775,467 | +8,011 | 0.01% | 2,458,719 |
| 2013-07-18 | 2013-07-16 | 3.620 | 767,456 | +8,011 | 0.01% | 2,778,199 |
| 2013-07-10 | 2013-07-08 | 3.945 | 759,445 | -8,011 | 0.01% | 2,995,679 |
| 2013-07-08 | 2013-07-04 | 3.757 | 767,456 | +12,016 | 0.01% | 2,883,579 |
| 2013-07-05 | 2013-07-03 | 3.907 | 755,440 | -12,016 | 0.01% | 2,951,591 |
| 2013-06-24 | 2013-06-20 | 3.707 | 767,456 | +32,044 | 0.01% | 2,845,259 |
| 2013-06-14 | 2013-06-11 | 4.119 | 735,412 | +30,442 | 0.01% | 3,029,400 |
| 2013-06-06 | 2013-06-04 | 4.406 | 704,970 | +8,011 | 0.01% | 3,106,399 |
| 2013-06-04 | 2013-05-31 | 4.631 | 696,959 | -3,205 | 0.01% | 3,227,699 |
| 2013-06-03 | 2013-05-30 | 4.556 | 700,164 | +3,205 | 0.01% | 3,190,102 |
| 2013-05-29 | 2013-05-27 | 4.644 | 696,959 | +8,011 | 0.01% | 3,236,399 |
| 2013-05-28 | 2013-05-24 | 4.781 | 688,948 | -8,011 | 0.01% | 3,293,799 |
| 2013-05-24 | 2013-05-22 | 4.743 | 696,959 | +8,011 | 0.01% | 3,305,999 |
| 2013-05-13 | 2013-05-09 | 4.868 | 688,948 | -4,006 | 0.01% | 3,353,999 |
| 2013-05-10 | 2013-05-08 | 4.981 | 692,954 | -4,005 | 0.01% | 3,451,352 |
| 2013-05-07 | 2013-05-03 | 4.893 | 696,959 | -4,006 | 0.01% | 3,410,399 |
| 2013-05-03 | 2013-04-30 | 4.831 | 700,965 | +8,011 | 0.01% | 3,386,251 |
| 2013-05-02 | 2013-04-29 | 4.856 | 692,954 | +4,006 | 0.01% | 3,364,852 |
| 2013-04-30 | 2013-04-26 | 4.881 | 688,948 | +8,011 | 0.01% | 3,362,599 |
| 2013-04-24 | 2013-04-22 | 4.993 | 680,937 | -4,006 | 0.01% | 3,399,999 |
| 2013-04-22 | 2013-04-18 | 5.118 | 684,943 | +4,006 | 0.01% | 3,505,502 |
| 2013-04-18 | 2013-04-16 | 5.230 | 680,937 | +4,806 | 0.01% | 3,561,499 |
| 2013-04-15 | 2013-04-11 | 5.492 | 676,131 | -4,005 | 0.01% | 3,713,603 |
| 2013-04-10 | 2013-04-08 | 5.130 | 680,136 | -4,006 | 0.01% | 3,489,390 |
| 2013-04-08 | 2013-04-03 | 5.006 | 684,142 | +56,078 | 0.01% | 3,424,542 |
| 2013-04-05 | 2013-04-02 | 4.918 | 628,064 | +8,011 | 0.01% | 3,088,958 |
| 2013-04-03 | 2013-03-28 | 4.856 | 620,053 | +32,044 | 0.01% | 3,010,858 |
| 2013-03-20 | 2013-03-18 | 5.043 | 588,009 | +12,016 | 0.00% | 2,965,359 |
| 2013-03-19 | 2013-03-15 | 5.168 | 575,993 | -4,005 | 0.00% | 2,976,661 |
| 2013-03-18 | 2013-03-14 | 5.143 | 579,998 | -8,011 | 0.00% | 2,982,879 |
| 2013-03-15 | 2013-03-13 | 5.155 | 588,009 | -4,006 | 0.00% | 3,031,419 |
| 2013-03-07 | 2013-03-05 | 5.255 | 592,015 | +12,017 | 0.00% | 3,111,191 |
| 2013-02-28 | 2013-02-26 | 5.467 | 579,998 | +4,005 | 0.00% | 3,171,119 |
| 2013-02-25 | 2013-02-21 | 5.667 | 575,993 | +4,006 | 0.00% | 3,264,262 |
| 2013-02-22 | 2013-02-20 | 5.805 | 571,987 | -25,635 | 0.00% | 3,320,099 |
| 2013-02-19 | 2013-02-15 | 5.929 | 597,622 | -4,006 | 0.00% | 3,543,497 |
| 2013-02-18 | 2013-02-14 | 5.867 | 601,628 | -21,630 | 0.00% | 3,529,700 |
| 2013-02-06 | 2013-02-04 | 5.755 | 623,258 | -12,016 | 0.01% | 3,586,581 |
| 2013-01-28 | 2013-01-24 | 6.004 | 635,274 | -4,006 | 0.01% | 3,814,328 |
| 2013-01-23 | 2013-01-21 | 6.279 | 639,280 | -16,022 | 0.01% | 4,013,941 |
| 2013-01-18 | 2013-01-16 | 6.179 | 655,302 | -177,044 | 0.01% | 4,049,101 |
| 2013-01-17 | 2013-01-15 | 6.254 | 832,346 | -127,375 | 0.01% | 5,205,393 |
| 2013-01-16 | 2013-01-14 | 6.304 | 959,721 | -12,016 | 0.01% | 6,049,901 |
| 2013-01-15 | 2013-01-11 | 6.316 | 971,737 | +33,646 | 0.01% | 6,137,778 |
| 2013-01-14 | 2013-01-10 | 6.329 | 938,091 | +146,602 | 0.01% | 5,936,970 |
| 2013-01-11 | 2013-01-09 | 6.241 | 791,489 | -47,265 | 0.01% | 4,939,998 |
| 2013-01-10 | 2013-01-08 | 6.229 | 838,754 | -85,718 | 0.01% | 5,224,528 |
| 2013-01-09 | 2013-01-07 | 6.304 | 924,472 | +216,297 | 0.01% | 5,827,698 |
| 2013-01-08 | 2013-01-04 | 6.229 | 708,175 | +25,636 | 0.01% | 4,411,162 |
| 2013-01-07 | 2013-01-03 | 6.229 | 682,539 | +31,243 | 0.01% | 4,251,478 |
| 2012-12-21 | 2012-12-19 | 6.167 | 651,296 | -4,807 | 0.01% | 4,016,218 |
| 2012-12-20 | 2012-12-18 | 6.042 | 656,103 | -17,624 | 0.01% | 3,963,960 |
| 2012-12-13 | 2012-12-11 | 6.017 | 673,727 | +4,806 | 0.01% | 4,053,619 |
| 2012-12-06 | 2012-12-04 | 5.805 | 668,921 | -4,005 | 0.01% | 3,882,752 |
| 2012-12-05 | 2012-12-03 | 5.667 | 672,926 | +27,237 | 0.01% | 3,813,599 |
| 2012-11-30 | 2012-11-28 | 5.854 | 645,689 | -2,403 | 0.01% | 3,780,142 |
| 2012-11-29 | 2012-11-27 | 5.854 | 648,092 | +17,624 | 0.01% | 3,794,210 |
| 2012-11-12 | 2012-11-08 | 5.630 | 630,468 | -2,403 | 0.01% | 3,549,372 |
| 2012-11-06 | 2012-11-02 | 5.542 | 632,871 | -3,204 | 0.01% | 3,507,600 |
| 2012-11-05 | 2012-11-01 | 5.455 | 636,075 | -8,011 | 0.01% | 3,469,778 |
| 2012-11-01 | 2012-10-30 | 5.268 | 644,086 | +4,005 | 0.01% | 3,392,878 |
| 2012-10-31 | 2012-10-29 | 5.368 | 640,081 | +4,006 | 0.01% | 3,435,700 |
| 2012-10-26 | 2012-10-24 | 5.655 | 636,075 | +16,022 | 0.01% | 3,596,818 |
| 2012-10-22 | 2012-10-18 | 5.492 | 620,053 | +37,651 | 0.01% | 3,405,598 |
| 2012-10-18 | 2012-10-16 | 5.380 | 582,402 | +22,431 | 0.00% | 3,133,373 |
| 2012-10-15 | 2012-10-11 | 5.393 | 559,971 | +4,006 | 0.00% | 3,019,682 |
| 2012-10-04 | 2012-09-28 | 5.592 | 555,965 | -4,006 | 0.00% | 3,109,119 |
| 2012-10-03 | 2012-09-27 | 5.492 | 559,971 | +4,006 | 0.00% | 3,075,602 |
| 2012-09-21 | 2012-09-19 | 5.879 | 555,965 | +8,011 | 0.00% | 3,268,739 |
| 2012-09-18 | 2012-09-14 | 5.717 | 547,954 | -8,011 | 0.00% | 3,132,719 |
| 2012-09-17 | 2012-09-13 | 5.243 | 555,965 | -12,017 | 0.00% | 2,914,799 |
| 2012-09-13 | 2012-09-11 | 5.118 | 567,982 | +12,017 | 0.00% | 2,906,902 |
| 2012-09-11 | 2012-09-07 | 5.155 | 555,965 | +12,016 | 0.00% | 2,866,219 |
| 2012-09-10 | 2012-09-06 | 5.218 | 543,949 | +16,022 | 0.00% | 2,838,222 |
| 2012-08-30 | 2012-08-28 | 5.368 | 527,927 | -8,011 | 0.00% | 2,833,702 |
| 2012-08-29 | 2012-08-27 | 5.418 | 535,938 | -8,011 | 0.00% | 2,903,462 |
| 2012-08-17 | 2012-08-15 | 5.293 | 543,949 | -4,005 | 0.00% | 2,878,962 |
| 2012-08-15 | 2012-08-13 | 5.243 | 547,954 | -6,409 | 0.00% | 2,872,799 |
| 2012-08-13 | 2012-08-09 | 5.293 | 554,363 | +8,011 | 0.00% | 2,934,080 |
| 2012-08-10 | 2012-08-08 | 5.293 | 546,352 | +17,624 | 0.00% | 2,891,680 |
| 2012-08-09 | 2012-08-07 | 5.305 | 528,728 | +16,022 | 0.00% | 2,805,002 |
| 2012-08-06 | 2012-08-02 | 5.205 | 512,706 | +4,006 | 0.00% | 2,668,802 |
| 2012-07-25 | 2012-07-23 | 5.293 | 508,700 | -4,006 | 0.00% | 2,692,399 |
| 2012-07-20 | 2012-07-18 | 5.280 | 512,706 | -4,005 | 0.00% | 2,707,202 |
| 2012-07-17 | 2012-07-13 | 5.330 | 516,711 | +4,005 | 0.00% | 2,754,149 |
| 2012-07-13 | 2012-07-11 | 5.280 | 512,706 | -4,005 | 0.00% | 2,707,202 |
| 2012-07-12 | 2012-07-10 | 5.280 | 516,711 | +4,005 | 0.00% | 2,728,349 |
| 2012-07-10 | 2012-07-06 | 5.442 | 512,706 | +4,006 | 0.00% | 2,790,402 |
| 2012-07-06 | 2012-07-04 | 5.580 | 508,700 | -4,006 | 0.00% | 2,838,449 |
| 2012-06-26 | 2012-06-22 | 5.630 | 512,706 | +4,006 | 0.00% | 2,886,402 |
| 2012-05-22 | 2012-05-18 | 5.542 | 508,700 | +7,210 | 0.00% | 2,819,399 |
| 2012-05-21 | 2012-05-17 | 5.792 | 501,490 | +6,409 | 0.00% | 2,904,639 |
| 2012-05-15 | 2012-05-11 | 6.279 | 495,081 | -4,006 | 0.00% | 3,108,538 |
| 2012-05-14 | 2012-05-10 | 6.241 | 499,087 | +3,205 | 0.00% | 3,115,001 |
| 2012-05-11 | 2012-05-09 | 6.241 | 495,882 | +7,209 | 0.00% | 3,094,997 |
| 2012-04-30 | 2012-04-26 | 6.990 | 488,673 | -34,447 | 0.00% | 3,416,003 |
| 2012-04-17 | 2012-04-13 | 7.190 | 523,120 | -10,414 | 0.00% | 3,761,280 |
| 2012-04-13 | 2012-04-11 | 7.040 | 533,534 | +6,409 | 0.00% | 3,756,238 |
| 2012-04-11 | 2012-04-05 | 7.190 | 527,125 | +8,011 | 0.00% | 3,790,077 |
| 2012-04-03 | 2012-03-30 | 7.427 | 519,114 | -2,404 | 0.00% | 3,855,597 |
| 2012-03-30 | 2012-03-28 | 6.953 | 521,518 | +801 | 0.00% | 3,626,072 |
| 2012-03-29 | 2012-03-27 | 7.228 | 520,717 | +16,022 | 0.00% | 3,763,503 |
| 2012-03-28 | 2012-03-26 | 7.128 | 504,695 | +16,022 | 0.00% | 3,597,303 |
| 2012-03-26 | 2012-03-22 | 7.265 | 488,673 | -12,817 | 0.00% | 3,550,203 |
| 2012-03-23 | 2012-03-21 | 7.277 | 501,490 | +8,011 | 0.00% | 3,649,579 |
| 2012-03-21 | 2012-03-19 | 7.365 | 493,479 | -7,210 | 0.00% | 3,634,399 |
| 2012-03-20 | 2012-03-16 | 7.053 | 500,689 | -68,895 | 0.00% | 3,531,249 |
| 2012-03-19 | 2012-03-15 | 7.090 | 569,584 | -4,005 | 0.00% | 4,038,481 |
| 2012-03-16 | 2012-03-14 | 7.327 | 573,589 | +24,033 | 0.00% | 4,202,917 |
| 2012-03-15 | 2012-03-13 | 7.639 | 549,556 | +4,005 | 0.00% | 4,198,317 |
| 2012-03-14 | 2012-03-12 | 7.739 | 545,551 | +12,818 | 0.00% | 4,222,201 |
| 2012-03-13 | 2012-03-09 | 8.164 | 532,733 | -8,011 | 0.00% | 4,349,099 |
| 2012-03-12 | 2012-03-08 | 8.264 | 540,744 | +18,425 | 0.00% | 4,468,498 |
| 2012-03-09 | 2012-03-07 | 8.101 | 522,319 | +24,033 | 0.00% | 4,231,481 |
| 2012-03-08 | 2012-03-06 | 7.702 | 498,286 | +11,216 | 0.00% | 3,837,742 |
| 2012-03-07 | 2012-03-05 | 8.114 | 487,070 | +4,005 | 0.00% | 3,951,997 |
| 2012-03-02 | 2012-02-29 | 8.551 | 483,065 | -24,033 | 0.00% | 4,130,552 |
| 2012-02-29 | 2012-02-27 | 8.401 | 507,098 | -8,011 | 0.00% | 4,260,091 |
| 2012-02-27 | 2012-02-23 | 8.176 | 515,109 | -16,022 | 0.00% | 4,211,651 |
| 2012-02-24 | 2012-02-22 | 8.101 | 531,131 | +16,022 | 0.00% | 4,302,870 |
| 2012-02-23 | 2012-02-21 | 8.051 | 515,109 | +2,403 | 0.00% | 4,147,351 |
| 2012-02-22 | 2012-02-20 | 8.388 | 512,706 | +1,603 | 0.00% | 4,300,803 |
| 2012-02-21 | 2012-02-17 | 8.326 | 511,103 | -5,608 | 0.00% | 4,255,457 |
| 2012-02-20 | 2012-02-16 | 8.351 | 516,711 | +7,210 | 0.00% | 4,315,049 |
| 2012-02-17 | 2012-02-15 | 8.551 | 509,501 | -17,624 | 0.00% | 4,356,598 |
| 2012-02-16 | 2012-02-14 | 8.226 | 527,125 | +8,011 | 0.00% | 4,336,216 |
| 2012-02-15 | 2012-02-13 | 8.051 | 519,114 | +16,022 | 0.00% | 4,179,597 |
| 2012-02-14 | 2012-02-10 | 8.276 | 503,092 | +5,607 | 0.00% | 4,163,637 |
| 2012-02-13 | 2012-02-09 | 8.676 | 497,485 | -116,160 | 0.00% | 4,315,953 |
| 2012-02-10 | 2012-02-08 | 8.488 | 613,645 | -62,486 | 0.01% | 5,208,804 |
| 2012-02-09 | 2012-02-07 | 8.001 | 676,131 | -26,436 | 0.01% | 5,410,044 |
| 2012-02-08 | 2012-02-06 | 7.515 | 702,567 | -3,204 | 0.01% | 5,279,541 |
| 2012-02-06 | 2012-02-02 | 7.452 | 705,771 | -12,017 | 0.01% | 5,259,568 |
| 2012-02-03 | 2012-02-01 | 7.340 | 717,788 | -16,022 | 0.01% | 5,268,481 |
| 2012-02-02 | 2012-01-31 | 7.365 | 733,810 | +32,044 | 0.01% | 5,404,401 |
| 2012-02-01 | 2012-01-30 | 7.440 | 701,766 | -6,409 | 0.01% | 5,220,961 |
| 2012-01-31 | 2012-01-27 | 7.689 | 708,175 | -8,812 | 0.01% | 5,445,443 |
| 2012-01-30 | 2012-01-26 | 7.577 | 716,987 | -39,254 | 0.01% | 5,432,652 |
| 2012-01-27 | 2012-01-20 | 7.028 | 756,241 | -17,624 | 0.01% | 5,314,722 |
| 2012-01-26 | 2012-01-19 | 6.766 | 773,865 | -2,403 | 0.01% | 5,235,720 |
| 2012-01-20 | 2012-01-18 | 6.716 | 776,268 | +11,215 | 0.01% | 5,213,218 |
| 2012-01-19 | 2012-01-17 | 6.641 | 765,053 | -4,005 | 0.01% | 5,080,601 |
| 2012-01-17 | 2012-01-13 | 6.416 | 769,058 | -40,056 | 0.01% | 4,934,397 |
| 2012-01-16 | 2012-01-12 | 6.379 | 809,114 | -48,066 | 0.01% | 5,161,103 |
| 2012-01-13 | 2012-01-11 | 6.304 | 857,180 | -78,508 | 0.01% | 5,403,502 |
| 2012-01-12 | 2012-01-10 | 6.004 | 935,688 | -78,508 | 0.01% | 5,618,082 |
| 2011-12-30 | 2011-12-28 | 6.104 | 1,014,196 | -40,055 | 0.01% | 6,190,741 |
| 2011-12-28 | 2011-12-22 | 6.129 | 1,054,251 | -24,033 | 0.01% | 6,461,560 |
| 2011-12-23 | 2011-12-21 | 6.142 | 1,078,284 | +16,022 | 0.01% | 6,622,320 |
| 2011-12-22 | 2011-12-20 | 6.117 | 1,062,262 | -4,005 | 0.01% | 6,497,400 |
| 2011-12-21 | 2011-12-19 | 6.104 | 1,066,267 | +16,022 | 0.01% | 6,508,587 |
| 2011-12-20 | 2011-12-16 | 6.092 | 1,050,245 | +2,403 | 0.01% | 6,397,678 |
| 2011-12-19 | 2011-12-15 | 6.104 | 1,047,842 | +8,011 | 0.01% | 6,396,119 |
| 2011-12-16 | 2011-12-14 | 6.191 | 1,039,831 | -18,425 | 0.01% | 6,438,080 |
| 2011-12-15 | 2011-12-13 | 6.429 | 1,058,256 | +32,044 | 0.01% | 6,803,147 |
| 2011-12-14 | 2011-12-12 | 6.541 | 1,026,212 | -4,807 | 0.01% | 6,712,438 |
| 2011-12-13 | 2011-12-09 | 6.566 | 1,031,019 | -801 | 0.01% | 6,769,620 |
| 2011-12-12 | 2011-12-08 | 6.828 | 1,031,820 | -801 | 0.01% | 7,045,360 |
| 2011-12-09 | 2011-12-07 | 6.928 | 1,032,621 | -12,818 | 0.01% | 7,153,949 |
| 2011-12-06 | 2011-12-02 | 7.040 | 1,045,439 | -4,806 | 0.01% | 7,360,201 |
| 2011-12-05 | 2011-12-01 | 7.153 | 1,050,245 | -59,282 | 0.01% | 7,512,027 |
| 2011-12-02 | 2011-11-30 | 6.791 | 1,109,527 | -8,011 | 0.01% | 7,534,400 |
| 2011-12-01 | 2011-11-29 | 6.891 | 1,117,538 | +8,011 | 0.01% | 7,700,400 |
| 2011-11-30 | 2011-11-28 | 6.803 | 1,109,527 | -3,204 | 0.01% | 7,548,250 |
| 2011-11-29 | 2011-11-25 | 6.628 | 1,112,731 | +12,016 | 0.01% | 7,375,587 |
| 2011-11-28 | 2011-11-24 | 7.003 | 1,100,715 | +67,293 | 0.01% | 7,708,141 |
| 2011-11-25 | 2011-11-23 | 7.065 | 1,033,422 | +12,016 | 0.01% | 7,301,398 |
| 2011-11-24 | 2011-11-22 | 7.240 | 1,021,406 | +8,011 | 0.01% | 7,395,002 |
| 2011-11-23 | 2011-11-21 | 7.365 | 1,013,395 | -14,420 | 0.01% | 7,463,502 |
| 2011-11-22 | 2011-11-18 | 7.615 | 1,027,815 | +28,840 | 0.01% | 7,826,304 |
| 2011-11-21 | 2011-11-17 | 7.839 | 998,975 | +8,011 | 0.01% | 7,831,161 |
| 2011-11-18 | 2011-11-16 | 7.852 | 990,964 | +55,276 | 0.01% | 7,780,731 |
| 2011-11-17 | 2011-11-15 | 8.026 | 935,688 | +224,309 | 0.01% | 7,510,242 |
| 2011-11-16 | 2011-11-14 | 7.814 | 711,379 | +68,094 | 0.01% | 5,558,880 |
| 2011-11-15 | 2011-11-11 | 7.552 | 643,285 | +59,281 | 0.01% | 4,858,148 |
| 2011-11-14 | 2011-11-10 | 7.739 | 584,004 | +16,022 | 0.00% | 4,519,802 |
| 2011-11-11 | 2011-11-09 | 8.226 | 567,982 | +12,818 | 0.00% | 4,672,313 |
| 2011-11-07 | 2011-11-03 | 8.176 | 555,164 | +20,028 | 0.00% | 4,539,150 |
| 2011-11-04 | 2011-11-02 | 8.538 | 535,136 | +32,044 | 0.00% | 4,569,116 |
| 2011-11-03 | 2011-11-01 | 8.651 | 503,092 | +3,204 | 0.00% | 4,352,037 |
| 2011-11-02 | 2011-10-31 | 8.988 | 499,888 | +83,315 | 0.00% | 4,492,800 |
| 2011-11-01 | 2011-10-28 | 9.137 | 416,573 | +5,607 | 0.00% | 3,806,397 |
| 2011-10-31 | 2011-10-27 | 9.050 | 410,966 | +8,011 | 0.00% | 3,719,254 |
| 2011-10-18 | 2011-10-14 | 8.813 | 402,955 | +4,807 | 0.00% | 3,551,184 |
| 2011-10-11 | 2011-10-07 | 8.588 | 398,148 | -2,403 | 0.00% | 3,419,360 |
| 2011-10-07 | 2011-10-04 | 7.902 | 400,551 | +4,806 | 0.00% | 3,164,998 |
| 2011-10-06 | 2011-10-03 | 8.151 | 395,745 | +2,404 | 0.00% | 3,225,823 |
| 2011-10-03 | 2011-09-28 | 8.301 | 393,341 | +4,806 | 0.00% | 3,265,147 |
| 2011-09-27 | 2011-09-23 | 9.162 | 388,535 | -8,011 | 0.00% | 3,559,903 |
| 2011-09-26 | 2011-09-22 | 9.587 | 396,546 | -76,104 | 0.00% | 3,801,602 |
| 2011-09-23 | 2011-09-21 | 9.986 | 472,650 | -4,006 | 0.00% | 4,719,995 |
| 2011-09-21 | 2011-09-19 | 9.924 | 476,656 | -15,221 | 0.00% | 4,730,250 |
| 2011-09-09 | 2011-09-07 | 10.198 | 491,877 | +4,006 | 0.00% | 5,016,381 |
| 2011-09-08 | 2011-09-06 | 10.173 | 487,871 | +2,403 | 0.00% | 4,963,346 |
| 2011-09-06 | 2011-09-02 | 10.498 | 485,468 | -3,205 | 0.00% | 5,096,459 |
| 2011-09-05 | 2011-09-01 | 10.560 | 488,673 | -10,414 | 0.00% | 5,160,605 |
| 2011-09-01 | 2011-08-30 | 10.511 | 499,087 | -8,011 | 0.00% | 5,245,661 |
| 2011-08-31 | 2011-08-29 | 10.348 | 507,098 | -2,403 | 0.00% | 5,247,571 |
| 2011-08-29 | 2011-08-25 | 9.762 | 509,501 | +2,403 | 0.00% | 4,973,518 |
| 2011-08-23 | 2011-08-19 | 10.186 | 507,098 | +8,812 | 0.00% | 5,165,281 |
| 2011-08-17 | 2011-08-15 | 10.486 | 498,286 | +1,602 | 0.00% | 5,224,802 |
| 2011-08-12 | 2011-08-10 | 10.373 | 496,684 | +8,011 | 0.00% | 5,152,205 |
| 2011-08-11 | 2011-08-09 | 10.448 | 488,673 | +8,011 | 0.00% | 5,105,705 |
| 2011-08-10 | 2011-08-08 | 11.047 | 480,662 | -24,033 | 0.00% | 5,310,005 |
| 2011-08-09 | 2011-08-05 | 11.547 | 504,695 | +28,039 | 0.00% | 5,827,505 |
| 2011-08-05 | 2011-08-03 | 13.032 | 476,656 | +4,006 | 0.00% | 6,211,800 |
| 2011-08-04 | 2011-08-02 | 13.332 | 472,650 | +14,419 | 0.00% | 6,301,193 |
| 2011-08-03 | 2011-08-01 | 13.581 | 458,231 | +32,044 | 0.00% | 6,223,365 |
| 2011-08-02 | 2011-07-29 | 13.332 | 426,187 | +4,006 | 0.00% | 5,681,766 |
| 2011-08-01 | 2011-07-28 | 13.407 | 422,181 | +8,011 | 0.00% | 5,659,980 |
| 2011-07-26 | 2011-07-22 | 13.207 | 414,170 | -16,022 | 0.00% | 5,469,860 |
| 2011-07-21 | 2011-07-19 | 12.807 | 430,192 | +1,602 | 0.00% | 5,509,619 |
| 2011-07-19 | 2011-07-15 | 12.420 | 428,590 | +16,022 | 0.00% | 5,323,252 |
| 2011-07-18 | 2011-07-14 | 12.358 | 412,568 | +24,033 | 0.00% | 5,098,502 |
| 2011-07-15 | 2011-07-13 | 12.558 | 388,535 | +3,205 | 0.00% | 4,879,103 |
| 2011-07-14 | 2011-07-12 | 12.633 | 385,330 | +16,022 | 0.00% | 4,867,716 |
| 2011-07-06 | 2011-07-04 | 13.307 | 369,308 | +7,210 | 0.00% | 4,914,257 |
| 2011-07-05 | 2011-06-30 | 13.332 | 362,098 | -80,111 | 0.00% | 4,827,355 |
| 2011-06-29 | 2011-06-27 | 13.232 | 442,209 | +8,011 | 0.00% | 5,851,205 |
| 2011-06-27 | 2011-06-23 | 13.207 | 434,198 | -801 | 0.00% | 5,734,366 |
| 2011-06-24 | 2011-06-22 | 13.407 | 434,999 | -77,707 | 0.00% | 5,831,824 |
| 2011-06-23 | 2011-06-21 | 13.357 | 512,706 | -135,386 | 0.00% | 6,848,005 |
| 2011-06-22 | 2011-06-20 | 13.157 | 648,092 | -82,513 | 0.01% | 8,526,861 |
| 2011-06-21 | 2011-06-17 | 13.357 | 730,605 | -84,917 | 0.01% | 9,758,393 |
| 2011-06-20 | 2011-06-16 | 13.282 | 815,522 | -136,188 | 0.01% | 10,831,515 |
| 2011-06-17 | 2011-06-15 | 13.531 | 951,710 | -42,458 | 0.01% | 12,877,923 |
| 2011-06-15 | 2011-06-13 | 13.556 | 994,168 | -144,199 | 0.01% | 13,477,257 |
| 2011-06-13 | 2011-06-09 | 13.282 | 1,138,367 | -1,602 | 0.01% | 15,119,444 |
| 2011-06-10 | 2011-06-08 | 13.282 | 1,139,969 | +6,409 | 0.01% | 15,140,721 |
| 2011-06-09 | 2011-06-07 | 13.581 | 1,133,560 | +2,403 | 0.01% | 15,395,199 |
| 2011-06-03 | 2011-06-01 | 14.605 | 1,131,157 | -22,431 | 0.01% | 16,520,403 |
| 2011-05-31 | 2011-05-27 | 14.031 | 1,153,588 | +16,022 | 0.01% | 16,185,605 |
| 2011-05-30 | 2011-05-26 | 14.131 | 1,137,566 | -3,204 | 0.01% | 16,074,406 |
| 2011-05-23 | 2011-05-19 | 13.656 | 1,140,770 | -8,812 | 0.01% | 15,578,560 |
| 2011-05-20 | 2011-05-18 | 13.831 | 1,149,582 | +2,403 | 0.01% | 15,899,798 |
| 2011-05-19 | 2011-05-17 | 13.332 | 1,147,179 | +11,216 | 0.01% | 15,293,763 |
| 2011-05-18 | 2011-05-16 | 13.631 | 1,135,963 | +12,817 | 0.01% | 15,484,555 |
| 2011-05-17 | 2011-05-13 | 14.380 | 1,123,146 | +4,807 | 0.01% | 16,151,044 |
| 2011-05-16 | 2011-05-12 | 14.480 | 1,118,339 | +1,602 | 0.01% | 16,193,598 |
| 2011-05-12 | 2011-05-09 | 14.355 | 1,116,737 | +2,403 | 0.01% | 16,031,001 |
| 2011-05-09 | 2011-05-05 | 14.455 | 1,114,334 | +12,017 | 0.01% | 16,107,786 |
| 2011-05-06 | 2011-05-04 | 14.630 | 1,102,317 | +24,033 | 0.01% | 16,126,719 |
| 2011-05-04 | 2011-04-29 | 14.830 | 1,078,284 | -84,917 | 0.01% | 15,990,480 |
| 2011-05-03 | 2011-04-28 | 15.229 | 1,163,201 | +26,437 | 0.01% | 17,714,402 |
| 2011-04-29 | 2011-04-27 | 15.628 | 1,136,764 | +8,011 | 0.01% | 17,765,873 |
| 2011-04-27 | 2011-04-21 | 15.978 | 1,128,753 | +3,204 | 0.01% | 18,035,193 |
| 2011-04-26 | 2011-04-20 | 15.828 | 1,125,549 | +80,911 | 0.01% | 17,815,399 |
| 2011-04-21 | 2011-04-19 | 15.928 | 1,044,638 | +4,807 | 0.01% | 16,639,045 |
| 2011-04-20 | 2011-04-18 | 16.053 | 1,039,831 | +2,403 | 0.01% | 16,692,279 |
| 2011-04-19 | 2011-04-15 | 15.778 | 1,037,428 | +2,404 | 0.01% | 16,368,804 |
| 2011-04-18 | 2011-04-14 | 16.228 | 1,035,024 | +44,861 | 0.01% | 16,795,993 |
| 2011-04-15 | 2011-04-13 | 16.278 | 990,163 | +5,608 | 0.01% | 16,117,445 |
| 2011-04-14 | 2011-04-12 | 16.303 | 984,555 | +40,055 | 0.01% | 16,050,740 |
| 2011-04-13 | 2011-04-11 | 16.377 | 944,500 | +8,011 | 0.01% | 15,468,482 |
| 2011-04-08 | 2011-04-06 | 17.101 | 936,489 | +2,403 | 0.01% | 16,015,303 |
| 2011-04-07 | 2011-04-04 | 17.451 | 934,086 | +2,404 | 0.01% | 16,300,688 |
| 2011-04-04 | 2011-03-31 | 16.777 | 931,682 | -19,227 | 0.01% | 15,630,716 |
| 2011-03-29 | 2011-03-25 | 15.903 | 950,909 | +6,409 | 0.01% | 15,122,385 |
| 2011-03-25 | 2011-03-23 | 16.228 | 944,500 | -3,204 | 0.01% | 15,327,002 |
| 2011-03-22 | 2011-03-18 | 16.228 | 947,704 | +704,970 | 0.01% | 15,378,995 |
| 2011-03-21 | 2011-03-17 | 16.203 | 242,734 | +801 | 0.00% | 3,932,939 |
| 2011-03-18 | 2011-03-16 | 15.429 | 241,933 | +4,006 | 0.00% | 3,732,721 |
| 2011-03-17 | 2011-03-15 | 15.179 | 237,927 | -12,818 | 0.00% | 3,611,513 |
| 2011-03-16 | 2011-03-14 | 14.979 | 250,745 | -12,017 | 0.00% | 3,755,999 |
| 2011-03-15 | 2011-03-11 | 14.780 | 262,762 | +15,221 | 0.00% | 3,883,526 |
| 2011-03-14 | 2011-03-10 | 15.454 | 247,541 | +3,205 | 0.00% | 3,825,425 |
| 2011-03-11 | 2011-03-09 | 15.678 | 244,336 | +4,806 | 0.00% | 3,830,796 |
| 2011-03-10 | 2011-03-08 | 15.803 | 239,530 | +101,740 | 0.00% | 3,785,345 |
| 2011-03-08 | 2011-03-04 | 15.928 | 137,790 | -4,005 | 0.00% | 2,194,726 |
| 2011-03-07 | 2011-03-03 | 15.379 | 141,795 | +17,624 | 0.00% | 2,180,638 |
| 2011-03-03 | 2011-03-01 | 16.402 | 124,171 | +9,613 | 0.00% | 2,036,702 |
| 2011-02-28 | 2011-02-24 | 15.928 | 114,558 | +1,603 | 0.00% | 1,824,685 |
| 2011-02-25 | 2011-02-23 | 16.253 | 112,955 | -2,404 | 0.00% | 1,835,813 |
| 2011-02-22 | 2011-02-18 | 16.303 | 115,359 | +4,807 | 0.00% | 1,880,644 |
| 2011-02-21 | 2011-02-17 | 16.078 | 110,552 | +1,602 | 0.00% | 1,777,438 |
| 2011-02-18 | 2011-02-16 | 16.278 | 108,950 | -3,204 | 0.00% | 1,773,441 |
| 2011-02-17 | 2011-02-15 | 16.278 | 112,154 | +3,204 | 0.00% | 1,825,594 |
| 2011-02-16 | 2011-02-14 | 16.977 | 108,950 | -10,414 | 0.00% | 1,849,601 |
| 2011-02-15 | 2011-02-11 | 15.579 | 119,364 | -801 | 0.00% | 1,859,516 |
| 2011-02-14 | 2011-02-10 | 16.003 | 120,165 | -160,221 | 0.00% | 1,922,994 |
| 2011-02-11 | 2011-02-09 | 16.103 | 280,386 | -20,027 | 0.00% | 4,515,002 |
| 2011-02-10 | 2011-02-08 | 16.103 | 300,413 | -148,204 | 0.00% | 4,837,493 |
| 2011-02-09 | 2011-02-07 | 15.978 | 448,617 | -52,873 | 0.00% | 7,167,993 |
| 2011-02-08 | 2011-02-02 | 15.079 | 501,490 | -184,254 | 0.00% | 7,562,077 |
| 2011-02-07 | 2011-01-31 | 15.104 | 685,744 | -120,165 | 0.01% | 10,357,604 |
| 2011-02-01 | 2011-01-28 | 15.404 | 805,909 | -230,718 | 0.01% | 12,414,038 |
| 2011-01-26 | 2011-01-24 | 15.054 | 1,036,627 | +48,066 | 0.01% | 15,605,645 |
| 2011-01-25 | 2011-01-21 | 15.004 | 988,561 | -20,828 | 0.01% | 14,832,687 |
| 2011-01-24 | 2011-01-20 | 15.579 | 1,009,389 | -215,497 | 0.01% | 15,724,797 |
| 2011-01-21 | 2011-01-19 | 15.653 | 1,224,886 | +34,448 | 0.01% | 19,173,664 |
| 2011-01-20 | 2011-01-18 | 15.254 | 1,190,438 | -106,547 | 0.01% | 18,158,915 |
| 2011-01-13 | 2011-01-11 | 13.856 | 1,296,985 | +1,602 | 0.01% | 17,970,900 |
| 2011-01-05 | 2011-01-03 | 14.954 | 1,295,383 | +9,613 | 0.01% | 19,371,663 |
| 2011-01-04 | 2010-12-31 | 14.879 | 1,285,770 | -92,126 | 0.01% | 19,131,607 |
| 2011-01-03 | 2010-12-29 | 15.054 | 1,377,896 | -801 | 0.01% | 20,743,195 |
| 2010-12-30 | 2010-12-28 | 15.079 | 1,378,697 | -4,807 | 0.01% | 20,789,673 |
| 2010-12-29 | 2010-12-24 | 14.979 | 1,383,504 | -16,022 | 0.01% | 20,723,999 |
| 2010-12-28 | 2010-12-22 | 14.480 | 1,399,526 | -8,812 | 0.01% | 20,265,198 |
| 2010-12-17 | 2010-12-15 | 12.732 | 1,408,338 | -4,807 | 0.01% | 17,931,597 |
| 2010-12-13 | 2010-12-09 | 12.583 | 1,413,145 | -4,806 | 0.01% | 17,781,122 |
| 2010-12-10 | 2010-12-08 | 12.483 | 1,417,951 | -4,807 | 0.01% | 17,699,994 |
| 2010-11-25 | 2010-11-23 | 11.534 | 1,422,758 | -4,807 | 0.01% | 16,410,239 |
| 2010-11-22 | 2010-11-18 | 11.771 | 1,427,565 | -43,259 | 0.01% | 16,804,264 |
| 2010-11-17 | 2010-11-15 | 12.246 | 1,470,824 | -19,227 | 0.01% | 18,011,157 |
| 2010-11-16 | 2010-11-12 | 12.308 | 1,490,051 | +24,033 | 0.01% | 18,339,604 |
| 2010-11-12 | 2010-11-10 | 13.132 | 1,466,018 | +9,614 | 0.01% | 19,251,605 |
| 2010-11-11 | 2010-11-09 | 13.307 | 1,456,404 | +1,288,172 | 0.01% | 19,379,875 |
| 2010-11-10 | 2010-11-08 | 13.357 | 168,232 | +86,520 | 0.00% | 2,247,006 |
| 2010-11-09 | 2010-11-05 | 12.707 | 81,712 | +4,806 | 0.00% | 1,038,354 |
| 2010-11-03 | 2010-11-01 | 12.458 | 76,906 | +4,807 | 0.00% | 958,082 |
| 2010-10-14 | 2010-10-12 | 11.784 | 72,099 | -4,807 | 0.00% | 849,597 |
| 2010-09-29 | 2010-09-27 | 11.459 | 76,906 | +19,227 | 0.00% | 881,282 |
| 2010-07-27 | 2010-07-23 | 9.237 | 57,679 | -38,453 | 0.00% | 532,796 |
| 2010-07-19 | 2010-07-15 | 8.975 | 96,132 | -19,227 | 0.00% | 862,797 |
| 2010-07-16 | 2010-07-14 | 9.075 | 115,359 | -19,226 | 0.00% | 1,046,882 |
| 2010-07-15 | 2010-07-13 | 9.025 | 134,585 | +19,226 | 0.00% | 1,214,638 |
| 2010-07-13 | 2010-07-09 | 8.963 | 115,359 | -19,226 | 0.00% | 1,033,922 |
| 2010-07-12 | 2010-07-08 | 8.738 | 134,585 | +57,679 | 0.00% | 1,175,998 |
| 2010-07-06 | 2010-07-02 | 8.738 | 76,906 | +19,227 | 0.00% | 672,001 |
| 2010-07-02 | 2010-06-29 | 9.237 | 57,679 | -76,906 | 0.00% | 532,796 |
| 2010-06-25 | 2010-06-23 | 8.925 | 134,585 | +76,906 | 0.00% | 1,201,198 |
| 2010-04-21 | 2010-04-19 | 11.859 | 57,679 | -153,812 | 0.00% | 683,995 |
| 2010-04-09 | 2010-04-07 | 11.884 | 211,491 | -76,906 | 0.00% | 2,513,279 |
| 2010-03-25 | 2010-03-23 | 11.434 | 288,397 | +19,227 | 0.00% | 3,297,601 |
| 2010-03-15 | 2010-03-11 | 11.097 | 269,170 | -19,227 | 0.00% | 2,987,035 |
| 2010-03-12 | 2010-03-10 | 11.272 | 288,397 | +19,227 | 0.00% | 3,250,801 |
| 2010-03-02 | 2010-02-26 | 9.799 | 269,170 | -19,227 | 0.00% | 2,637,596 |
| 2010-02-25 | 2010-02-23 | 10.361 | 288,397 | -19,226 | 0.00% | 2,988,001 |
| 2010-02-22 | 2010-02-18 | 9.325 | 307,623 | +38,453 | 0.00% | 2,868,477 |
| 2010-02-19 | 2010-02-17 | 9.999 | 269,170 | +96,132 | 0.00% | 2,691,356 |
| 2010-02-08 | 2010-02-04 | 11.746 | 173,038 | +19,226 | 0.00% | 2,032,558 |
| 2010-02-04 | 2010-02-02 | 11.671 | 153,812 | +115,359 | 0.00% | 1,795,204 |
| 2010-02-02 | 2010-01-29 | 11.834 | 38,453 | -19,226 | 0.00% | 455,041 |
| 2010-02-01 | 2010-01-28 | 12.008 | 57,679 | +19,226 | 0.00% | 692,635 |
| 2010-01-29 | 2010-01-27 | 12.058 | 38,453 | 0.00% | 463,681 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy