History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 75,000 | +0 | 0.00% | 317,250 |
| 2025-10-13 | 2025-10-09 | 4.270 | 75,000 | +0 | 0.00% | 320,250 |
| 2025-10-10 | 2025-10-08 | 4.270 | 75,000 | +0 | 0.00% | 320,250 |
| 2025-10-09 | 2025-10-06 | 4.360 | 75,000 | +0 | 0.00% | 327,000 |
| 2025-10-08 | 2025-10-03 | 4.180 | 75,000 | +0 | 0.00% | 313,500 |
| 2025-10-06 | 2025-10-02 | 4.150 | 75,000 | +0 | 0.00% | 311,250 |
| 2025-10-03 | 2025-09-30 | 4.110 | 75,000 | +0 | 0.00% | 308,250 |
| 2025-10-02 | 2025-09-29 | 4.090 | 75,000 | +0 | 0.00% | 306,750 |
| 2025-09-30 | 2025-09-26 | 4.120 | 75,000 | +0 | 0.00% | 309,000 |
| 2025-09-29 | 2025-09-25 | 4.170 | 75,000 | +0 | 0.00% | 312,750 |
| 2025-09-26 | 2025-09-24 | 4.150 | 75,000 | +0 | 0.00% | 311,250 |
| 2025-09-25 | 2025-09-23 | 4.140 | 75,000 | +0 | 0.00% | 310,500 |
| 2025-09-24 | 2025-09-22 | 4.160 | 75,000 | +0 | 0.00% | 312,000 |
| 2025-09-23 | 2025-09-19 | 4.140 | 75,000 | +0 | 0.00% | 310,500 |
| 2025-09-22 | 2025-09-18 | 4.150 | 75,000 | +0 | 0.00% | 311,250 |
| 2025-09-19 | 2025-09-17 | 4.170 | 75,000 | +0 | 0.00% | 312,750 |
| 2025-09-18 | 2025-09-16 | 4.100 | 75,000 | +0 | 0.00% | 307,500 |
| 2025-09-17 | 2025-09-15 | 4.110 | 75,000 | +0 | 0.00% | 308,250 |
| 2025-09-16 | 2025-09-12 | 4.120 | 75,000 | +0 | 0.00% | 309,000 |
| 2025-09-15 | 2025-09-11 | 4.130 | 75,000 | +0 | 0.00% | 309,750 |
| 2025-09-12 | 2025-09-10 | 4.070 | 75,000 | +0 | 0.00% | 305,250 |
| 2025-09-11 | 2025-09-09 | 4.150 | 75,000 | +0 | 0.00% | 311,250 |
| 2025-09-10 | 2025-09-08 | 4.180 | 75,000 | +0 | 0.00% | 313,500 |
| 2025-09-09 | 2025-09-05 | 4.200 | 75,000 | +0 | 0.00% | 315,000 |
| 2025-09-08 | 2025-09-04 | 4.160 | 75,000 | +0 | 0.00% | 312,000 |
| 2025-09-05 | 2025-09-03 | 4.240 | 75,000 | +0 | 0.00% | 318,000 |
| 2025-09-04 | 2025-09-02 | 4.220 | 75,000 | +0 | 0.00% | 316,500 |
| 2025-09-03 | 2025-09-01 | 4.150 | 75,000 | +0 | 0.00% | 311,250 |
| 2025-09-02 | 2025-08-29 | 4.100 | 75,000 | +0 | 0.00% | 307,500 |
| 2025-09-01 | 2025-08-28 | 4.220 | 75,000 | +0 | 0.00% | 316,500 |
| 2025-08-29 | 2025-08-27 | 4.300 | 75,000 | +0 | 0.00% | 322,500 |
| 2025-08-28 | 2025-08-26 | 4.300 | 75,000 | +0 | 0.00% | 322,500 |
| 2025-08-27 | 2025-08-25 | 4.270 | 75,000 | +0 | 0.00% | 320,250 |
| 2025-08-26 | 2025-08-22 | 4.360 | 75,000 | +0 | 0.00% | 327,000 |
| 2025-08-25 | 2025-08-21 | 4.450 | 75,000 | +0 | 0.00% | 333,750 |
| 2025-08-22 | 2025-08-20 | 4.580 | 75,000 | +0 | 0.00% | 343,500 |
| 2025-08-21 | 2025-08-19 | 4.610 | 75,000 | +0 | 0.00% | 345,750 |
| 2025-08-20 | 2025-08-18 | 4.630 | 75,000 | +0 | 0.00% | 347,250 |
| 2025-08-19 | 2025-08-15 | 4.660 | 75,000 | +0 | 0.00% | 349,500 |
| 2025-08-18 | 2025-08-14 | 4.550 | 75,000 | +0 | 0.00% | 341,250 |
| 2025-08-15 | 2025-08-13 | 4.720 | 75,000 | +0 | 0.00% | 354,000 |
| 2025-08-14 | 2025-08-12 | 4.590 | 75,000 | +0 | 0.00% | 344,250 |
| 2025-08-13 | 2025-08-11 | 4.740 | 75,000 | +0 | 0.00% | 355,500 |
| 2025-08-12 | 2025-08-08 | 4.380 | 75,000 | +0 | 0.00% | 328,500 |
| 2025-08-11 | 2025-08-07 | 4.130 | 75,000 | +0 | 0.00% | 309,750 |
| 2025-08-08 | 2025-08-06 | 3.960 | 75,000 | +0 | 0.00% | 297,000 |
| 2025-08-07 | 2025-08-05 | 3.930 | 75,000 | +0 | 0.00% | 294,750 |
| 2025-08-06 | 2025-08-04 | 3.980 | 75,000 | +0 | 0.00% | 298,500 |
| 2025-08-05 | 2025-08-01 | 3.970 | 75,000 | +0 | 0.00% | 297,750 |
| 2025-08-04 | 2025-07-31 | 4.050 | 75,000 | +0 | 0.00% | 303,750 |
| 2025-08-01 | 2025-07-30 | 4.020 | 75,000 | +0 | 0.00% | 301,500 |
| 2025-07-31 | 2025-07-29 | 4.080 | 75,000 | +0 | 0.00% | 306,000 |
| 2025-07-30 | 2025-07-28 | 4.060 | 75,000 | +0 | 0.00% | 304,500 |
| 2025-07-29 | 2025-07-25 | 4.050 | 75,000 | +0 | 0.00% | 303,750 |
| 2025-07-28 | 2025-07-24 | 4.090 | 75,000 | +0 | 0.00% | 306,750 |
| 2025-07-25 | 2025-07-23 | 4.120 | 75,000 | +0 | 0.00% | 309,000 |
| 2025-07-24 | 2025-07-22 | 4.260 | 75,000 | +0 | 0.00% | 319,500 |
| 2025-07-23 | 2025-07-21 | 4.130 | 75,000 | +0 | 0.00% | 309,750 |
| 2025-07-22 | 2025-07-18 | 3.840 | 75,000 | +0 | 0.00% | 288,000 |
| 2025-07-21 | 2025-07-17 | 3.830 | 75,000 | +0 | 0.00% | 287,250 |
| 2025-07-18 | 2025-07-16 | 3.830 | 75,000 | +0 | 0.00% | 287,250 |
| 2025-07-17 | 2025-07-15 | 3.820 | 75,000 | +0 | 0.00% | 286,500 |
| 2025-07-16 | 2025-07-14 | 3.840 | 75,000 | +0 | 0.00% | 288,000 |
| 2025-07-15 | 2025-07-11 | 3.880 | 75,000 | +0 | 0.00% | 291,000 |
| 2025-07-14 | 2025-07-10 | 3.830 | 75,000 | +0 | 0.00% | 287,250 |
| 2025-07-11 | 2025-07-09 | 3.830 | 75,000 | +0 | 0.00% | 287,250 |
| 2025-07-10 | 2025-07-08 | 3.910 | 75,000 | +0 | 0.00% | 293,250 |
| 2025-07-09 | 2025-07-07 | 3.900 | 75,000 | +0 | 0.00% | 292,500 |
| 2025-07-08 | 2025-07-04 | 3.970 | 75,000 | +0 | 0.00% | 297,750 |
| 2025-07-07 | 2025-07-03 | 3.950 | 75,000 | +0 | 0.00% | 296,250 |
| 2025-07-04 | 2025-07-02 | 3.910 | 75,000 | +0 | 0.00% | 293,250 |
| 2025-07-03 | 2025-06-30 | 3.930 | 75,000 | +0 | 0.00% | 294,750 |
| 2025-07-02 | 2025-06-27 | 3.980 | 75,000 | +0 | 0.00% | 298,500 |
| 2025-06-30 | 2025-06-26 | 3.890 | 75,000 | +0 | 0.00% | 291,750 |
| 2025-06-27 | 2025-06-25 | 3.930 | 75,000 | +0 | 0.00% | 294,750 |
| 2025-06-26 | 2025-06-24 | 3.910 | 75,000 | +0 | 0.00% | 293,250 |
| 2025-06-25 | 2025-06-23 | 3.850 | 75,000 | +0 | 0.00% | 288,750 |
| 2025-06-24 | 2025-06-20 | 3.850 | 75,000 | +0 | 0.00% | 288,750 |
| 2025-06-23 | 2025-06-19 | 3.800 | 75,000 | +0 | 0.00% | 285,000 |
| 2025-06-20 | 2025-06-18 | 3.800 | 75,000 | +0 | 0.00% | 285,000 |
| 2025-06-19 | 2025-06-17 | 3.900 | 75,000 | +0 | 0.00% | 292,500 |
| 2025-06-18 | 2025-06-16 | 3.870 | 75,000 | +0 | 0.00% | 290,250 |
| 2025-06-17 | 2025-06-13 | 3.860 | 75,000 | +0 | 0.00% | 289,500 |
| 2025-06-16 | 2025-06-12 | 3.930 | 75,000 | +0 | 0.00% | 294,750 |
| 2025-06-13 | 2025-06-11 | 3.930 | 75,000 | +0 | 0.00% | 294,750 |
| 2025-06-12 | 2025-06-10 | 3.910 | 75,000 | +0 | 0.00% | 293,250 |
| 2025-06-11 | 2025-06-09 | 3.890 | 75,000 | +0 | 0.00% | 291,750 |
| 2025-06-10 | 2025-06-06 | 3.920 | 75,000 | +0 | 0.00% | 294,000 |
| 2025-06-09 | 2025-06-05 | 3.860 | 75,000 | +0 | 0.00% | 289,500 |
| 2025-06-06 | 2025-06-04 | 3.850 | 75,000 | +0 | 0.00% | 288,750 |
| 2025-06-05 | 2025-06-03 | 3.870 | 75,000 | +0 | 0.00% | 290,250 |
| 2025-06-04 | 2025-06-02 | 3.830 | 75,000 | +0 | 0.00% | 287,250 |
| 2025-06-03 | 2025-05-30 | 3.930 | 75,000 | +0 | 0.00% | 294,750 |
| 2025-06-02 | 2025-05-29 | 3.970 | 75,000 | +0 | 0.00% | 297,750 |
| 2025-05-30 | 2025-05-28 | 3.830 | 75,000 | +0 | 0.00% | 287,250 |
| 2025-05-29 | 2025-05-27 | 3.940 | 75,000 | +0 | 0.00% | 295,500 |
| 2025-05-28 | 2025-05-26 | 3.910 | 75,000 | +0 | 0.00% | 293,250 |
| 2025-05-27 | 2025-05-23 | 3.950 | 75,000 | +0 | 0.00% | 296,250 |
| 2025-05-26 | 2025-05-22 | 4.040 | 75,000 | +0 | 0.00% | 303,000 |
| 2025-05-23 | 2025-05-21 | 4.120 | 75,000 | +0 | 0.00% | 309,000 |
| 2025-05-22 | 2025-05-20 | 4.190 | 75,000 | +0 | 0.00% | 314,250 |
| 2025-05-21 | 2025-05-19 | 4.100 | 75,000 | +0 | 0.00% | 307,500 |
| 2025-05-20 | 2025-05-16 | 4.160 | 75,000 | +0 | 0.00% | 312,000 |
| 2025-05-19 | 2025-05-15 | 4.170 | 75,000 | +0 | 0.00% | 312,750 |
| 2025-05-16 | 2025-05-14 | 4.200 | 75,000 | +0 | 0.00% | 315,000 |
| 2025-05-15 | 2025-05-13 | 4.190 | 75,000 | +0 | 0.00% | 314,250 |
| 2025-05-14 | 2025-05-12 | 4.330 | 75,000 | +0 | 0.00% | 324,750 |
| 2025-05-13 | 2025-05-09 | 4.180 | 75,000 | +0 | 0.00% | 313,500 |
| 2025-05-12 | 2025-05-08 | 4.180 | 75,000 | +0 | 0.00% | 313,500 |
| 2025-05-09 | 2025-05-07 | 4.150 | 75,000 | +0 | 0.00% | 311,250 |
| 2025-05-08 | 2025-05-06 | 4.280 | 75,000 | +0 | 0.00% | 321,000 |
| 2025-05-07 | 2025-05-02 | 4.310 | 75,000 | +0 | 0.00% | 323,250 |
| 2025-05-06 | 2025-04-30 | 4.220 | 75,000 | +0 | 0.00% | 316,500 |
| 2025-05-02 | 2025-04-29 | 4.500 | 75,000 | +0 | 0.00% | 337,500 |
| 2025-04-30 | 2025-04-28 | 4.300 | 75,000 | +0 | 0.00% | 322,500 |
| 2025-04-29 | 2025-04-25 | 4.150 | 75,000 | +0 | 0.00% | 311,250 |
| 2025-04-28 | 2025-04-24 | 3.980 | 75,000 | +0 | 0.00% | 298,500 |
| 2025-04-25 | 2025-04-23 | 4.020 | 75,000 | +0 | 0.00% | 301,500 |
| 2025-04-24 | 2025-04-22 | 4.020 | 75,000 | +0 | 0.00% | 301,500 |
| 2025-04-23 | 2025-04-17 | 3.880 | 75,000 | +0 | 0.00% | 291,000 |
| 2025-04-22 | 2025-04-16 | 3.960 | 75,000 | +0 | 0.00% | 297,000 |
| 2025-04-17 | 2025-04-15 | 4.100 | 75,000 | +0 | 0.00% | 307,500 |
| 2025-04-16 | 2025-04-14 | 3.980 | 75,000 | +0 | 0.00% | 298,500 |
| 2025-04-15 | 2025-04-11 | 3.850 | 75,000 | +0 | 0.00% | 288,750 |
| 2025-04-14 | 2025-04-10 | 3.830 | 75,000 | +0 | 0.00% | 287,250 |
| 2025-04-11 | 2025-04-09 | 3.560 | 75,000 | +0 | 0.00% | 267,000 |
| 2025-04-10 | 2025-04-08 | 3.650 | 75,000 | +0 | 0.00% | 273,750 |
| 2025-04-09 | 2025-04-07 | 3.530 | 75,000 | +0 | 0.00% | 264,750 |
| 2025-04-08 | 2025-04-03 | 4.170 | 75,000 | +0 | 0.00% | 312,750 |
| 2025-04-07 | 2025-04-02 | 4.270 | 75,000 | +0 | 0.00% | 320,250 |
| 2025-04-03 | 2025-04-01 | 4.190 | 75,000 | +0 | 0.00% | 314,250 |
| 2025-04-02 | 2025-03-31 | 3.980 | 75,000 | +0 | 0.00% | 298,500 |
| 2025-04-01 | 2025-03-28 | 4.130 | 75,000 | +0 | 0.00% | 309,750 |
| 2025-03-31 | 2025-03-27 | 4.470 | 75,000 | +0 | 0.00% | 335,250 |
| 2025-03-28 | 2025-03-26 | 4.770 | 75,000 | +0 | 0.00% | 357,750 |
| 2025-03-27 | 2025-03-25 | 4.850 | 75,000 | +0 | 0.00% | 363,750 |
| 2025-03-26 | 2025-03-24 | 4.970 | 75,000 | +0 | 0.00% | 372,750 |
| 2025-03-25 | 2025-03-21 | 4.920 | 75,000 | +0 | 0.00% | 369,000 |
| 2025-03-24 | 2025-03-20 | 4.900 | 75,000 | +0 | 0.00% | 367,500 |
| 2025-03-21 | 2025-03-19 | 4.990 | 75,000 | +0 | 0.00% | 374,250 |
| 2025-03-20 | 2025-03-18 | 5.080 | 75,000 | +0 | 0.00% | 381,000 |
| 2025-03-19 | 2025-03-17 | 5.120 | 75,000 | +0 | 0.00% | 384,000 |
| 2025-03-18 | 2025-03-14 | 5.110 | 75,000 | +5,000 | 0.00% | 383,250 |
| 2023-07-05 | 2023-07-03 | 3.260 | 70,000 | -5,000 | 0.00% | 228,200 |
| 2023-06-29 | 2023-06-27 | 3.090 | 75,000 | +5,000 | 0.00% | 231,750 |
| 2023-05-29 | 2023-05-24 | 3.340 | 70,000 | -5,000 | 0.00% | 233,800 |
| 2023-05-24 | 2023-05-22 | 3.320 | 75,000 | -5,000 | 0.00% | 249,000 |
| 2023-04-13 | 2023-04-11 | 3.710 | 80,000 | +10,000 | 0.00% | 296,800 |
| 2022-11-11 | 2022-11-09 | 4.000 | 70,000 | -100,000 | 0.00% | 280,000 |
| 2022-10-19 | 2022-10-17 | 3.512 | 170,000 | +7,849 | 0.00% | 597,068 |
| 2022-10-07 | 2022-10-05 | 3.512 | 162,151 | -4,769 | 0.00% | 569,501 |
| 2022-09-30 | 2022-09-28 | 3.460 | 166,920 | +95,383 | 0.00% | 577,500 |
| 2022-09-26 | 2022-09-22 | 3.753 | 71,537 | +4,769 | 0.00% | 268,500 |
| 2022-09-07 | 2022-09-05 | 4.204 | 66,768 | -1,908 | 0.00% | 280,700 |
| 2022-09-01 | 2022-08-30 | 4.141 | 68,676 | -2,861 | 0.00% | 284,402 |
| 2022-05-11 | 2022-05-06 | 3.732 | 71,537 | -9,538 | 0.00% | 267,000 |
| 2022-05-03 | 2022-04-28 | 3.963 | 81,075 | +9,538 | 0.00% | 321,298 |
| 2022-04-21 | 2022-04-19 | 4.288 | 71,537 | +2,861 | 0.00% | 306,749 |
| 2022-04-01 | 2022-03-30 | 5.127 | 68,676 | -2,861 | 0.00% | 352,082 |
| 2022-03-31 | 2022-03-29 | 4.812 | 71,537 | -10,492 | 0.00% | 344,249 |
| 2022-03-30 | 2022-03-28 | 4.477 | 82,029 | +8,584 | 0.00% | 367,219 |
| 2022-03-29 | 2022-03-25 | 4.634 | 73,445 | -6,677 | 0.00% | 340,341 |
| 2022-03-28 | 2022-03-24 | 4.928 | 80,122 | -953 | 0.00% | 394,802 |
| 2022-03-25 | 2022-03-23 | 4.309 | 81,075 | -9,539 | 0.00% | 349,348 |
| 2022-03-23 | 2022-03-21 | 4.225 | 90,614 | +11,446 | 0.00% | 382,851 |
| 2022-03-21 | 2022-03-17 | 4.697 | 79,168 | +9,539 | 0.00% | 371,841 |
| 2022-03-18 | 2022-03-16 | 4.351 | 69,629 | +2,861 | 0.00% | 302,948 |
| 2022-03-16 | 2022-03-14 | 4.194 | 66,768 | -19,077 | 0.00% | 280,000 |
| 2022-03-15 | 2022-03-11 | 4.403 | 85,845 | +9,539 | 0.00% | 378,002 |
| 2022-03-11 | 2022-03-09 | 5.001 | 76,306 | +8,584 | 0.00% | 381,599 |
| 2022-03-10 | 2022-03-08 | 5.074 | 67,722 | -8,584 | 0.00% | 343,641 |
| 2022-03-08 | 2022-03-04 | 3.753 | 76,306 | +9,538 | 0.00% | 286,399 |
| 2022-03-07 | 2022-03-03 | 3.827 | 66,768 | -43,876 | 0.00% | 255,500 |
| 2022-03-04 | 2022-03-02 | 3.638 | 110,644 | +43,876 | 0.00% | 402,520 |
| 2022-01-07 | 2022-01-05 | 7.874 | 66,768 | -1,908 | 0.00% | 525,700 |
| 2021-10-15 | 2021-10-11 | 8.387 | 68,676 | -9,538 | 0.00% | 576,003 |
| 2021-09-30 | 2021-09-28 | 7.905 | 78,214 | +9,538 | 0.00% | 618,281 |
| 2021-09-27 | 2021-09-23 | 8.083 | 68,676 | -3,815 | 0.00% | 555,123 |
| 2021-06-29 | 2021-06-25 | 5.714 | 72,491 | -1,908 | 0.00% | 414,200 |
| 2021-05-13 | 2021-05-11 | 5.997 | 74,399 | +3,816 | 0.00% | 446,162 |
| 2021-03-18 | 2021-03-16 | 4.928 | 70,583 | -17,169 | 0.00% | 347,799 |
| 2021-03-17 | 2021-03-15 | 4.875 | 87,752 | +17,169 | 0.00% | 427,799 |
| 2020-12-09 | 2020-12-07 | 4.267 | 70,583 | -3,816 | 0.00% | 301,179 |
| 2020-11-27 | 2020-11-25 | 3.963 | 74,399 | +3,816 | 0.00% | 294,842 |
| 2020-08-07 | 2020-08-05 | 3.292 | 70,583 | -27,661 | 0.00% | 232,359 |
| 2020-07-08 | 2020-07-06 | 3.103 | 98,244 | -1,908 | 0.00% | 304,879 |
| 2020-06-16 | 2020-06-12 | 3.145 | 100,152 | -31,476 | 0.00% | 315,000 |
| 2020-06-10 | 2020-06-08 | 3.313 | 131,628 | +30,522 | 0.00% | 436,079 |
| 2020-06-05 | 2020-06-03 | 3.397 | 101,106 | -28,615 | 0.00% | 343,441 |
| 2020-06-02 | 2020-05-29 | 3.145 | 129,721 | -20,984 | 0.00% | 408,001 |
| 2020-05-21 | 2020-05-19 | 2.904 | 150,705 | +16,215 | 0.00% | 437,660 |
| 2020-05-20 | 2020-05-18 | 2.820 | 134,490 | +33,384 | 0.00% | 379,291 |
| 2020-04-16 | 2020-04-14 | 2.810 | 101,106 | -9,538 | 0.00% | 284,081 |
| 2020-04-15 | 2020-04-09 | 2.799 | 110,644 | -19,077 | 0.00% | 309,720 |
| 2020-04-14 | 2020-04-08 | 2.726 | 129,721 | -114,459 | 0.00% | 353,601 |
| 2020-04-08 | 2020-04-06 | 2.642 | 244,180 | +19,077 | 0.00% | 645,120 |
| 2020-04-02 | 2020-03-31 | 2.694 | 225,103 | +123,997 | 0.00% | 606,519 |
| 2020-03-31 | 2020-03-27 | 2.642 | 101,106 | +1,908 | 0.00% | 267,121 |
| 2020-03-30 | 2020-03-26 | 2.642 | 99,198 | +954 | 0.00% | 262,080 |
| 2020-03-18 | 2020-03-16 | 2.715 | 98,244 | -47,692 | 0.00% | 266,769 |
| 2020-03-17 | 2020-03-13 | 3.009 | 145,936 | +47,692 | 0.00% | 439,111 |
| 2020-02-03 | 2020-01-30 | 4.456 | 98,244 | -5,723 | 0.00% | 437,749 |
| 2020-01-31 | 2020-01-29 | 4.508 | 103,967 | -3,816 | 0.00% | 468,699 |
| 2020-01-29 | 2020-01-22 | 4.833 | 107,783 | -21,938 | 0.00% | 520,932 |
| 2020-01-22 | 2020-01-20 | 5.106 | 129,721 | +5,723 | 0.00% | 662,322 |
| 2020-01-17 | 2020-01-15 | 4.361 | 123,998 | -14,307 | 0.00% | 540,801 |
| 2020-01-15 | 2020-01-13 | 4.194 | 138,305 | +14,307 | 0.00% | 580,000 |
| 2020-01-10 | 2020-01-08 | 3.952 | 123,998 | -6,676 | 0.00% | 490,101 |
| 2020-01-07 | 2020-01-03 | 4.026 | 130,674 | -7,631 | 0.00% | 526,078 |
| 2019-12-23 | 2019-12-19 | 3.879 | 138,305 | -4,769 | 0.00% | 536,500 |
| 2019-12-18 | 2019-12-16 | 3.848 | 143,074 | -38,153 | 0.00% | 550,499 |
| 2019-12-13 | 2019-12-11 | 3.596 | 181,227 | -9,539 | 0.00% | 651,699 |
| 2019-10-31 | 2019-10-29 | 3.648 | 190,766 | -4,769 | 0.00% | 696,001 |
| 2019-09-23 | 2019-09-19 | 3.617 | 195,535 | -4,769 | 0.00% | 707,251 |
| 2019-08-19 | 2019-08-15 | 3.219 | 200,304 | -21,938 | 0.00% | 644,700 |
| 2019-08-16 | 2019-08-14 | 3.302 | 222,242 | +5,723 | 0.00% | 733,950 |
| 2019-08-09 | 2019-08-07 | 3.565 | 216,519 | -9,538 | 0.00% | 771,800 |
| 2019-08-08 | 2019-08-06 | 3.523 | 226,057 | -14,308 | 0.00% | 796,319 |
| 2019-08-07 | 2019-08-05 | 3.523 | 240,365 | -1,907 | 0.00% | 846,721 |
| 2019-07-31 | 2019-07-29 | 3.743 | 242,272 | +9,538 | 0.00% | 906,779 |
| 2019-07-30 | 2019-07-26 | 3.722 | 232,734 | +4,769 | 0.00% | 866,200 |
| 2019-07-26 | 2019-07-24 | 3.627 | 227,965 | +23,846 | 0.00% | 826,940 |
| 2019-07-23 | 2019-07-19 | 3.627 | 204,119 | -19,077 | 0.00% | 740,439 |
| 2019-06-28 | 2019-06-26 | 3.397 | 223,196 | -9,538 | 0.00% | 758,161 |
| 2019-06-25 | 2019-06-21 | 3.428 | 232,734 | -9,538 | 0.00% | 797,880 |
| 2019-06-24 | 2019-06-20 | 3.376 | 242,272 | -28,615 | 0.00% | 817,879 |
| 2019-06-21 | 2019-06-19 | 3.292 | 270,887 | -19,077 | 0.00% | 891,759 |
| 2019-06-19 | 2019-06-17 | 3.187 | 289,964 | -1,907 | 0.00% | 924,161 |
| 2019-06-13 | 2019-06-11 | 3.208 | 291,871 | -83,937 | 0.00% | 936,359 |
| 2019-06-12 | 2019-06-10 | 3.061 | 375,808 | +1,907 | 0.00% | 1,150,479 |
| 2019-06-11 | 2019-06-06 | 2.977 | 373,901 | +17,169 | 0.00% | 1,113,281 |
| 2019-06-05 | 2019-06-03 | 2.915 | 356,732 | +38,153 | 0.00% | 1,039,721 |
| 2019-06-04 | 2019-05-31 | 3.019 | 318,579 | +9,539 | 0.00% | 961,921 |
| 2019-05-30 | 2019-05-28 | 3.114 | 309,040 | -28,615 | 0.00% | 962,279 |
| 2019-05-28 | 2019-05-24 | 2.862 | 337,655 | +9,538 | 0.00% | 966,419 |
| 2019-05-27 | 2019-05-23 | 2.936 | 328,117 | +9,538 | 0.00% | 963,200 |
| 2019-05-24 | 2019-05-22 | 3.019 | 318,579 | +26,708 | 0.00% | 961,921 |
| 2019-05-23 | 2019-05-21 | 3.030 | 291,871 | +30,522 | 0.00% | 884,339 |
| 2019-05-22 | 2019-05-20 | 3.061 | 261,349 | +28,615 | 0.00% | 800,080 |
| 2019-05-20 | 2019-05-16 | 3.093 | 232,734 | +38,153 | 0.00% | 719,800 |
| 2019-05-14 | 2019-05-09 | 3.250 | 194,581 | -28,615 | 0.00% | 632,400 |
| 2019-04-02 | 2019-03-29 | 3.554 | 223,196 | +1,908 | 0.00% | 793,261 |
| 2019-03-20 | 2019-03-18 | 3.785 | 221,288 | -1,908 | 0.00% | 837,519 |
| 2019-03-11 | 2019-03-07 | 3.932 | 223,196 | -37,199 | 0.00% | 877,501 |
| 2019-03-06 | 2019-03-04 | 4.026 | 260,395 | -38,153 | 0.00% | 1,048,320 |
| 2019-03-05 | 2019-03-01 | 3.942 | 298,548 | -19,077 | 0.00% | 1,176,879 |
| 2019-02-27 | 2019-02-25 | 4.047 | 317,625 | +6,677 | 0.00% | 1,285,381 |
| 2019-02-15 | 2019-02-13 | 4.173 | 310,948 | -9,538 | 0.00% | 1,297,480 |
| 2019-02-13 | 2019-02-11 | 4.026 | 320,486 | -21,938 | 0.00% | 1,290,239 |
| 2019-02-12 | 2019-02-08 | 3.890 | 342,424 | -497,899 | 0.00% | 1,331,889 |
| 2019-02-08 | 2019-01-31 | 3.439 | 840,323 | -19,076 | 0.01% | 2,889,681 |
| 2019-02-01 | 2019-01-30 | 3.407 | 859,399 | -9,539 | 0.01% | 2,928,249 |
| 2019-01-31 | 2019-01-29 | 3.439 | 868,938 | -157,381 | 0.01% | 2,988,082 |
| 2019-01-30 | 2019-01-28 | 3.418 | 1,026,319 | -123,998 | 0.01% | 3,507,759 |
| 2019-01-29 | 2019-01-25 | 3.124 | 1,150,317 | +27,661 | 0.01% | 3,593,880 |
| 2019-01-28 | 2019-01-24 | 3.072 | 1,122,656 | -6,677 | 0.01% | 3,448,611 |
| 2019-01-25 | 2019-01-23 | 2.946 | 1,129,333 | -227,965 | 0.01% | 3,327,041 |
| 2019-01-23 | 2019-01-21 | 2.873 | 1,357,298 | -41,014 | 0.01% | 3,899,021 |
| 2019-01-22 | 2019-01-18 | 2.820 | 1,398,312 | +24,799 | 0.01% | 3,943,539 |
| 2019-01-21 | 2019-01-17 | 2.726 | 1,373,513 | +108,737 | 0.01% | 3,744,001 |
| 2019-01-18 | 2019-01-16 | 2.569 | 1,264,776 | -89,660 | 0.01% | 3,248,699 |
| 2019-01-16 | 2019-01-14 | 2.663 | 1,354,436 | -13,354 | 0.01% | 3,606,800 |
| 2019-01-11 | 2019-01-09 | 2.705 | 1,367,790 | +19,077 | 0.01% | 3,699,721 |
| 2019-01-10 | 2019-01-08 | 2.768 | 1,348,713 | -22,892 | 0.01% | 3,732,960 |
| 2019-01-09 | 2019-01-07 | 2.694 | 1,371,605 | +28,615 | 0.01% | 3,695,660 |
| 2019-01-08 | 2019-01-04 | 2.673 | 1,342,990 | -4,769 | 0.01% | 3,590,400 |
| 2019-01-07 | 2019-01-03 | 2.663 | 1,347,759 | +3,815 | 0.01% | 3,589,019 |
| 2019-01-04 | 2019-01-02 | 2.642 | 1,343,944 | +152,613 | 0.01% | 3,550,680 |
| 2019-01-03 | 2018-12-31 | 2.715 | 1,191,331 | +81,075 | 0.01% | 3,234,909 |
| 2019-01-02 | 2018-12-27 | 2.569 | 1,110,256 | -28,615 | 0.01% | 2,851,800 |
| 2018-12-28 | 2018-12-24 | 2.411 | 1,138,871 | +51,507 | 0.01% | 2,746,200 |
| 2018-12-27 | 2018-12-20 | 2.569 | 1,087,364 | +187,904 | 0.01% | 2,793,000 |
| 2018-12-12 | 2018-12-10 | 2.348 | 899,460 | -715,371 | 0.01% | 2,112,320 |
| 2018-12-10 | 2018-12-06 | 2.359 | 1,614,831 | -9,538 | 0.01% | 3,809,250 |
| 2018-12-07 | 2018-12-05 | 2.380 | 1,624,369 | -49,600 | 0.01% | 3,865,809 |
| 2018-12-03 | 2018-11-29 | 2.306 | 1,673,969 | -28,614 | 0.01% | 3,861,001 |
| 2018-11-26 | 2018-11-22 | 2.443 | 1,702,583 | -19,077 | 0.01% | 4,159,049 |
| 2018-11-13 | 2018-11-09 | 2.306 | 1,721,660 | -45,784 | 0.01% | 3,971,000 |
| 2018-11-12 | 2018-11-08 | 2.286 | 1,767,444 | +28,615 | 0.01% | 4,039,541 |
| 2018-11-09 | 2018-11-07 | 2.286 | 1,738,829 | +49,599 | 0.01% | 3,974,140 |
| 2018-11-08 | 2018-11-06 | 2.327 | 1,689,230 | -11,446 | 0.01% | 3,931,620 |
| 2018-11-07 | 2018-11-05 | 2.275 | 1,700,676 | +47,692 | 0.01% | 3,869,111 |
| 2018-10-19 | 2018-10-16 | 2.170 | 1,652,984 | -14,308 | 0.01% | 3,587,309 |
| 2018-10-10 | 2018-10-08 | 2.149 | 1,667,292 | +3,816 | 0.01% | 3,583,401 |
| 2018-10-09 | 2018-10-05 | 2.244 | 1,663,476 | +21,938 | 0.01% | 3,732,159 |
| 2018-10-08 | 2018-10-04 | 2.254 | 1,641,538 | -47,692 | 0.01% | 3,700,149 |
| 2018-10-03 | 2018-09-28 | 2.191 | 1,689,230 | +23,846 | 0.01% | 3,701,390 |
| 2018-09-27 | 2018-09-24 | 2.212 | 1,665,384 | +4,769 | 0.01% | 3,684,060 |
| 2018-09-21 | 2018-09-19 | 2.139 | 1,660,615 | +92,521 | 0.01% | 3,551,640 |
| 2018-09-20 | 2018-09-18 | 2.149 | 1,568,094 | -102,059 | 0.01% | 3,370,201 |
| 2018-09-19 | 2018-09-17 | 2.034 | 1,670,153 | +119,228 | 0.01% | 3,396,940 |
| 2018-09-18 | 2018-09-14 | 1.971 | 1,550,925 | -33,384 | 0.01% | 3,056,881 |
| 2018-09-17 | 2018-09-13 | 1.940 | 1,584,309 | -5,723 | 0.01% | 3,072,851 |
| 2018-09-14 | 2018-09-12 | 1.835 | 1,590,032 | -38,153 | 0.01% | 2,917,251 |
| 2018-09-13 | 2018-09-11 | 1.782 | 1,628,185 | +29,569 | 0.01% | 2,901,900 |
| 2018-09-12 | 2018-09-10 | 1.856 | 1,598,616 | -21,938 | 0.01% | 2,966,520 |
| 2018-09-11 | 2018-09-07 | 1.961 | 1,620,554 | -128,767 | 0.01% | 3,177,130 |
| 2018-09-10 | 2018-09-06 | 2.076 | 1,749,321 | -19,077 | 0.01% | 3,631,320 |
| 2018-09-07 | 2018-09-05 | 2.097 | 1,768,398 | -50,552 | 0.01% | 3,708,001 |
| 2018-09-03 | 2018-08-30 | 2.223 | 1,818,950 | +4,769 | 0.01% | 4,042,839 |
| 2018-08-29 | 2018-08-27 | 2.233 | 1,814,181 | -1,908 | 0.01% | 4,051,259 |
| 2018-08-27 | 2018-08-23 | 2.233 | 1,816,089 | +23,846 | 0.01% | 4,055,520 |
| 2018-08-23 | 2018-08-21 | 2.254 | 1,792,243 | +47,691 | 0.01% | 4,039,849 |
| 2018-08-22 | 2018-08-20 | 2.233 | 1,744,552 | +152,613 | 0.01% | 3,895,770 |
| 2018-08-20 | 2018-08-16 | 2.223 | 1,591,939 | +95,382 | 0.01% | 3,538,279 |
| 2018-08-17 | 2018-08-15 | 2.223 | 1,496,557 | +217,473 | 0.01% | 3,326,281 |
| 2018-08-16 | 2018-08-14 | 2.286 | 1,279,084 | +13,354 | 0.01% | 2,923,381 |
| 2018-08-15 | 2018-08-13 | 2.348 | 1,265,730 | +15,261 | 0.01% | 2,972,480 |
| 2018-08-14 | 2018-08-10 | 2.244 | 1,250,469 | +57,230 | 0.01% | 2,805,540 |
| 2018-08-13 | 2018-08-09 | 2.286 | 1,193,239 | +43,876 | 0.01% | 2,727,180 |
| 2018-08-09 | 2018-08-07 | 2.432 | 1,149,363 | -38,153 | 0.01% | 2,795,600 |
| 2018-08-08 | 2018-08-06 | 2.411 | 1,187,516 | -5,723 | 0.01% | 2,863,500 |
| 2018-08-07 | 2018-08-03 | 2.306 | 1,193,239 | +2,861 | 0.01% | 2,752,200 |
| 2018-08-06 | 2018-08-02 | 2.338 | 1,190,378 | +37,200 | 0.01% | 2,783,041 |
| 2018-08-03 | 2018-08-01 | 2.390 | 1,153,178 | -543,682 | 0.01% | 2,756,519 |
| 2018-08-02 | 2018-07-31 | 2.443 | 1,696,860 | +300,455 | 0.01% | 4,145,069 |
| 2018-08-01 | 2018-07-30 | 2.621 | 1,396,405 | -27,661 | 0.01% | 3,660,001 |
| 2018-07-31 | 2018-07-27 | 2.611 | 1,424,066 | +19,077 | 0.01% | 3,717,571 |
| 2018-07-30 | 2018-07-26 | 2.579 | 1,404,989 | -35,292 | 0.01% | 3,623,580 |
| 2018-07-27 | 2018-07-25 | 2.642 | 1,440,281 | -411,100 | 0.01% | 3,805,201 |
| 2018-07-26 | 2018-07-24 | 2.453 | 1,851,381 | -2,361,678 | 0.01% | 4,541,941 |
| 2018-07-25 | 2018-07-23 | 2.527 | 4,213,059 | -165,966 | 0.03% | 10,644,969 |
| 2018-07-24 | 2018-07-20 | 2.202 | 4,379,025 | +19,076 | 0.03% | 9,641,099 |
| 2018-07-23 | 2018-07-19 | 2.223 | 4,359,949 | +59,137 | 0.03% | 9,690,520 |
| 2018-07-20 | 2018-07-18 | 2.254 | 4,300,812 | +45,784 | 0.03% | 9,694,351 |
| 2018-07-19 | 2018-07-17 | 2.296 | 4,255,028 | -67,722 | 0.03% | 9,769,591 |
| 2018-07-18 | 2018-07-16 | 2.401 | 4,322,750 | +26,708 | 0.03% | 10,378,281 |
| 2018-07-17 | 2018-07-13 | 2.327 | 4,296,042 | +53,414 | 0.03% | 9,998,879 |
| 2018-07-16 | 2018-07-12 | 2.275 | 4,242,628 | -71,537 | 0.03% | 9,652,160 |
| 2018-07-13 | 2018-07-11 | 2.149 | 4,314,165 | -27,661 | 0.03% | 9,272,150 |
| 2018-07-12 | 2018-07-10 | 2.086 | 4,341,826 | +19,076 | 0.03% | 9,058,480 |
| 2018-07-11 | 2018-07-09 | 2.097 | 4,322,750 | -10,492 | 0.03% | 9,064,001 |
| 2018-07-06 | 2018-07-04 | 2.118 | 4,333,242 | -31,476 | 0.03% | 9,176,861 |
| 2018-07-05 | 2018-07-03 | 2.118 | 4,364,718 | -66,768 | 0.03% | 9,243,520 |
| 2018-07-04 | 2018-06-29 | 2.149 | 4,431,486 | -10,492 | 0.03% | 9,524,300 |
| 2018-07-03 | 2018-06-28 | 2.076 | 4,441,978 | +47,691 | 0.03% | 9,220,860 |
| 2018-06-29 | 2018-06-27 | 2.044 | 4,394,287 | +38,153 | 0.03% | 8,983,651 |
| 2018-06-28 | 2018-06-26 | 2.097 | 4,356,134 | -19,076 | 0.03% | 9,134,001 |
| 2018-06-27 | 2018-06-25 | 2.139 | 4,375,210 | -52,461 | 0.03% | 9,357,480 |
| 2018-06-26 | 2018-06-22 | 2.170 | 4,427,671 | -47,691 | 0.03% | 9,608,941 |
| 2018-06-25 | 2018-06-21 | 2.170 | 4,475,362 | +38,153 | 0.03% | 9,712,440 |
| 2018-06-22 | 2018-06-20 | 2.202 | 4,437,209 | -185,996 | 0.03% | 9,769,200 |
| 2018-06-21 | 2018-06-19 | 2.149 | 4,623,205 | +236,549 | 0.03% | 9,936,349 |
| 2018-06-19 | 2018-06-14 | 2.390 | 4,386,656 | -238,457 | 0.03% | 10,485,720 |
| 2018-06-15 | 2018-06-13 | 2.317 | 4,625,113 | -49,599 | 0.03% | 10,716,290 |
| 2018-06-13 | 2018-06-11 | 2.348 | 4,674,712 | -38,153 | 0.03% | 10,978,240 |
| 2018-06-12 | 2018-06-08 | 2.348 | 4,712,865 | +132,582 | 0.03% | 11,067,839 |
| 2018-06-11 | 2018-06-07 | 2.390 | 4,580,283 | +100,152 | 0.03% | 10,948,560 |
| 2018-06-08 | 2018-06-06 | 2.380 | 4,480,131 | -72,491 | 0.03% | 10,662,189 |
| 2018-06-07 | 2018-06-05 | 2.306 | 4,552,622 | +36,245 | 0.03% | 10,500,600 |
| 2018-06-06 | 2018-06-04 | 2.327 | 4,516,377 | +73,445 | 0.03% | 10,511,701 |
| 2018-06-05 | 2018-06-01 | 2.327 | 4,442,932 | -60,091 | 0.03% | 10,340,760 |
| 2018-06-01 | 2018-05-30 | 2.223 | 4,503,023 | +274,702 | 0.03% | 10,008,520 |
| 2018-05-30 | 2018-05-28 | 2.369 | 4,228,321 | -546,543 | 0.03% | 10,018,581 |
| 2018-05-29 | 2018-05-25 | 2.086 | 4,774,864 | -954 | 0.03% | 9,961,940 |
| 2018-05-28 | 2018-05-24 | 2.118 | 4,775,818 | -201,258 | 0.03% | 10,114,140 |
| 2018-05-25 | 2018-05-23 | 1.981 | 4,977,076 | +145,936 | 0.03% | 9,862,021 |
| 2018-05-24 | 2018-05-21 | 2.034 | 4,831,140 | -96,337 | 0.03% | 9,826,100 |
| 2018-05-23 | 2018-05-18 | 1.929 | 4,927,477 | -161,197 | 0.03% | 9,505,441 |
| 2018-05-21 | 2018-05-17 | 1.845 | 5,088,674 | +341,471 | 0.04% | 9,389,601 |
| 2018-05-18 | 2018-05-16 | 2.002 | 4,747,203 | +120,182 | 0.03% | 9,506,070 |
| 2018-05-17 | 2018-05-15 | 2.086 | 4,627,021 | -2,861 | 0.03% | 9,653,490 |
| 2018-05-16 | 2018-05-14 | 2.097 | 4,629,882 | +117,321 | 0.03% | 9,707,999 |
| 2018-05-15 | 2018-05-11 | 2.097 | 4,512,561 | +432,084 | 0.03% | 9,461,999 |
| 2018-05-14 | 2018-05-10 | 2.265 | 4,080,477 | -35,292 | 0.03% | 9,240,480 |
| 2018-05-11 | 2018-05-09 | 2.286 | 4,115,769 | +4,769 | 0.03% | 9,406,700 |
| 2018-05-10 | 2018-05-08 | 2.317 | 4,111,000 | -35,291 | 0.03% | 9,525,101 |
| 2018-05-09 | 2018-05-07 | 2.317 | 4,146,291 | +40,060 | 0.03% | 9,606,869 |
| 2018-05-08 | 2018-05-04 | 2.317 | 4,106,231 | +46,738 | 0.03% | 9,514,051 |
| 2018-05-07 | 2018-05-03 | 2.443 | 4,059,493 | +43,876 | 0.03% | 9,916,480 |
| 2018-05-04 | 2018-05-02 | 2.338 | 4,015,617 | -193,627 | 0.03% | 9,388,300 |
| 2018-05-03 | 2018-04-30 | 2.160 | 4,209,244 | -52,461 | 0.03% | 9,090,780 |
| 2018-05-02 | 2018-04-27 | 2.076 | 4,261,705 | +791,678 | 0.03% | 8,846,641 |
| 2018-04-27 | 2018-04-25 | 2.275 | 3,470,027 | +1,913,379 | 0.02% | 7,894,460 |
| 2018-04-26 | 2018-04-24 | 2.286 | 1,556,648 | -846,244 | 0.01% | 3,557,761 |
| 2018-04-25 | 2018-04-23 | 1.594 | 2,402,892 | +83,182 | 0.02% | 3,829,197 |
| 2018-04-24 | 2018-04-20 | 1.740 | 2,319,710 | +105,875 | 0.02% | 4,037,120 |
| 2018-04-23 | 2018-04-19 | 1.877 | 2,213,835 | +109,690 | 0.02% | 4,154,589 |
| 2018-04-19 | 2018-04-17 | 1.615 | 2,104,145 | +119,228 | 0.01% | 3,397,240 |
| 2018-04-18 | 2018-04-16 | 1.489 | 1,984,917 | +766,878 | 0.01% | 2,955,021 |
| 2018-04-17 | 2018-04-13 | 2.139 | 1,218,039 | +3,816 | 0.01% | 2,605,081 |
| 2018-04-13 | 2018-04-11 | 2.160 | 1,214,223 | +704,879 | 0.01% | 2,622,379 |
| 2018-04-11 | 2018-04-09 | 2.411 | 509,344 | +501,713 | 0.00% | 1,228,199 |
| 2018-03-29 | 2018-03-27 | 4.948 | 7,631 | -123,997 | 0.00% | 37,762 |
| 2018-03-27 | 2018-03-23 | 4.739 | 131,628 | +123,997 | 0.00% | 623,759 |
| 2018-03-07 | 2018-03-05 | 5.473 | 7,631 | -4,769 | 0.00% | 41,762 |
| 2018-01-05 | 2018-01-03 | 6.186 | 12,400 | -2,861 | 0.00% | 76,701 |
| 2018-01-04 | 2018-01-02 | 5.965 | 15,261 | -1,908 | 0.00% | 91,038 |
| 2018-01-02 | 2017-12-28 | 5.745 | 17,169 | +1,908 | 0.00% | 98,641 |
| 2017-12-20 | 2017-12-18 | 5.557 | 15,261 | -71,537 | 0.00% | 84,799 |
| 2017-12-01 | 2017-11-29 | 5.116 | 86,798 | +4,769 | 0.00% | 444,078 |
| 2017-11-30 | 2017-11-28 | 5.095 | 82,029 | +61,999 | 0.00% | 417,959 |
| 2017-11-28 | 2017-11-24 | 5.431 | 20,030 | +4,769 | 0.00% | 108,778 |
| 2017-11-14 | 2017-11-10 | 5.724 | 15,261 | -6,677 | 0.00% | 87,359 |
| 2017-11-07 | 2017-11-03 | 5.682 | 21,938 | -7,631 | 0.00% | 124,660 |
| 2017-11-03 | 2017-11-01 | 5.336 | 29,569 | -173,596 | 0.00% | 157,792 |
| 2017-11-02 | 2017-10-31 | 5.273 | 203,165 | +8,584 | 0.00% | 1,071,388 |
| 2017-11-01 | 2017-10-30 | 5.127 | 194,581 | +173,597 | 0.00% | 997,560 |
| 2017-10-27 | 2017-10-25 | 5.515 | 20,984 | -3,816 | 0.00% | 115,719 |
| 2017-10-24 | 2017-10-20 | 5.536 | 24,800 | +9,539 | 0.00% | 137,283 |
| 2017-10-13 | 2017-10-11 | 5.714 | 15,261 | +4,769 | 0.00% | 87,199 |
| 2017-10-10 | 2017-10-06 | 6.479 | 10,492 | -4,769 | 0.00% | 67,979 |
| 2017-10-09 | 2017-10-04 | 6.448 | 15,261 | -14,308 | 0.00% | 98,398 |
| 2017-09-19 | 2017-09-15 | 5.986 | 29,569 | -8,584 | 0.00% | 177,012 |
| 2017-09-14 | 2017-09-12 | 6.186 | 38,153 | -19,077 | 0.00% | 235,999 |
| 2017-09-12 | 2017-09-08 | 5.955 | 57,230 | -19,076 | 0.00% | 340,802 |
| 2017-09-11 | 2017-09-07 | 5.892 | 76,306 | +38,153 | 0.00% | 449,598 |
| 2017-09-06 | 2017-09-04 | 6.024 | 38,153 | +106 | 0.00% | 229,826 |
| 2017-09-05 | 2017-09-01 | 6.045 | 38,047 | +9,279 | 0.00% | 230,007 |
| 2017-09-04 | 2017-08-31 | 5.819 | 28,768 | -25,983 | 0.00% | 167,402 |
| 2017-09-01 | 2017-08-30 | 5.808 | 54,751 | -34,336 | 0.00% | 318,009 |
| 2017-08-31 | 2017-08-29 | 5.571 | 89,087 | -9,280 | 0.00% | 496,321 |
| 2017-08-30 | 2017-08-28 | 5.463 | 98,367 | +27,840 | 0.00% | 537,422 |
| 2017-08-29 | 2017-08-25 | 5.679 | 70,527 | -21,344 | 0.00% | 400,520 |
| 2017-08-28 | 2017-08-24 | 5.765 | 91,871 | -18,559 | 0.00% | 529,651 |
| 2017-08-25 | 2017-08-22 | 5.722 | 110,430 | +9,279 | 0.00% | 631,887 |
| 2017-08-21 | 2017-08-17 | 5.830 | 101,151 | +22,272 | 0.00% | 589,692 |
| 2017-08-18 | 2017-08-16 | 5.550 | 78,879 | -14,848 | 0.00% | 437,750 |
| 2017-08-17 | 2017-08-15 | 5.377 | 93,727 | +32,480 | 0.00% | 503,992 |
| 2017-08-16 | 2017-08-14 | 5.507 | 61,247 | -12,992 | 0.00% | 337,259 |
| 2017-08-15 | 2017-08-11 | 5.496 | 74,239 | +14,848 | 0.00% | 408,000 |
| 2017-08-14 | 2017-08-10 | 5.701 | 59,391 | +20,416 | 0.00% | 338,559 |
| 2017-08-11 | 2017-08-09 | 5.938 | 38,975 | +8,351 | 0.00% | 231,417 |
| 2017-08-10 | 2017-08-08 | 5.679 | 30,624 | -928 | 0.00% | 173,912 |
| 2017-08-09 | 2017-08-07 | 5.345 | 31,552 | -20,415 | 0.00% | 168,642 |
| 2017-08-08 | 2017-08-04 | 5.162 | 51,967 | +10,208 | 0.00% | 268,239 |
| 2017-08-07 | 2017-08-03 | 5.151 | 41,759 | +5,567 | 0.00% | 215,098 |
| 2017-08-04 | 2017-08-02 | 4.849 | 36,192 | -1,855 | 0.00% | 175,502 |
| 2017-08-02 | 2017-07-31 | 4.591 | 38,047 | +12,063 | 0.00% | 174,658 |
| 2017-08-01 | 2017-07-28 | 4.688 | 25,984 | -8,352 | 0.00% | 121,802 |
| 2017-07-25 | 2017-07-21 | 4.526 | 34,336 | +3,712 | 0.00% | 155,402 |
| 2017-07-24 | 2017-07-20 | 4.644 | 30,624 | +4,640 | 0.00% | 142,232 |
| 2017-07-21 | 2017-07-19 | 4.644 | 25,984 | +6,496 | 0.00% | 120,682 |
| 2017-07-19 | 2017-07-17 | 4.709 | 19,488 | -7,424 | 0.00% | 91,771 |
| 2017-07-18 | 2017-07-14 | 4.450 | 26,912 | +7,424 | 0.00% | 119,772 |
| 2017-03-20 | 2017-03-16 | 4.224 | 19,488 | -4,640 | 0.00% | 82,321 |
| 2017-03-15 | 2017-03-13 | 4.084 | 24,128 | -4,640 | 0.00% | 98,541 |
| 2017-03-14 | 2017-03-10 | 3.804 | 28,768 | -4,640 | 0.00% | 109,431 |
| 2017-03-13 | 2017-03-09 | 4.084 | 33,408 | -32,479 | 0.00% | 136,442 |
| 2017-03-07 | 2017-03-03 | 4.343 | 65,887 | -4,640 | 0.00% | 286,130 |
| 2017-03-06 | 2017-03-02 | 4.461 | 70,527 | -10,208 | 0.00% | 314,640 |
| 2017-03-03 | 2017-03-01 | 4.343 | 80,735 | +61,247 | 0.00% | 350,610 |
| 2017-02-28 | 2017-02-24 | 4.246 | 19,488 | -18,559 | 0.00% | 82,741 |
| 2017-02-27 | 2017-02-23 | 4.386 | 38,047 | -58,464 | 0.00% | 166,868 |
| 2017-02-22 | 2017-02-20 | 4.440 | 96,511 | -4,640 | 0.00% | 428,481 |
| 2017-02-20 | 2017-02-16 | 4.515 | 101,151 | -11,135 | 0.00% | 456,712 |
| 2017-02-17 | 2017-02-15 | 4.569 | 112,286 | +11,135 | 0.00% | 513,038 |
| 2017-02-16 | 2017-02-14 | 4.257 | 101,151 | +76,095 | 0.00% | 430,552 |
| 2017-02-15 | 2017-02-13 | 4.407 | 25,056 | -9,280 | 0.00% | 110,432 |
| 2017-02-14 | 2017-02-10 | 4.472 | 34,336 | +5,568 | 0.00% | 153,552 |
| 2017-02-06 | 2017-02-02 | 5.237 | 28,768 | -132,702 | 0.00% | 150,662 |
| 2017-02-03 | 2017-02-01 | 5.172 | 161,470 | +9,280 | 0.00% | 835,201 |
| 2017-02-02 | 2017-01-27 | 5.237 | 152,190 | -5,568 | 0.00% | 797,040 |
| 2017-02-01 | 2017-01-25 | 4.634 | 157,758 | +5,568 | 0.00% | 731,001 |
| 2016-09-29 | 2016-09-27 | 3.081 | 152,190 | +15,375 | 0.00% | 468,846 |
| 2016-08-18 | 2016-08-16 | 3.344 | 136,815 | +119,296 | 0.00% | 457,561 |
| 2016-08-09 | 2016-08-05 | 3.260 | 17,519 | -16,685 | 0.00% | 57,120 |
| 2016-05-17 | 2016-05-13 | 3.021 | 34,204 | -8,342 | 0.00% | 103,321 |
| 2015-10-27 | 2015-10-23 | 3.957 | 42,546 | +1,690 | 0.00% | 168,357 |
| 2015-05-12 | 2015-05-08 | 5.829 | 40,856 | +8,011 | 0.00% | 238,169 |
| 2015-05-08 | 2015-05-06 | 5.867 | 32,845 | +8,011 | 0.00% | 192,699 |
| 2015-04-15 | 2015-04-13 | 6.179 | 24,834 | -120,166 | 0.00% | 153,449 |
| 2015-03-27 | 2015-03-25 | 6.142 | 145,000 | -340,468 | 0.00% | 890,523 |
| 2015-01-16 | 2015-01-14 | 6.454 | 485,468 | -8,011 | 0.00% | 3,133,019 |
| 2015-01-14 | 2015-01-12 | 6.566 | 493,479 | -1,602 | 0.00% | 3,240,159 |
| 2015-01-13 | 2015-01-09 | 6.678 | 495,081 | +8,011 | 0.00% | 3,306,298 |
| 2015-01-05 | 2014-12-31 | 6.516 | 487,070 | -8,011 | 0.00% | 3,173,758 |
| 2015-01-02 | 2014-12-29 | 6.366 | 495,081 | -8,011 | 0.00% | 3,151,798 |
| 2014-12-11 | 2014-12-09 | 6.628 | 503,092 | -1,603 | 0.00% | 3,334,677 |
| 2014-12-02 | 2014-11-28 | 7.265 | 504,695 | -28,839 | 0.00% | 3,666,603 |
| 2014-11-25 | 2014-11-21 | 7.253 | 533,534 | -52,873 | 0.00% | 3,869,458 |
| 2014-10-27 | 2014-10-23 | 5.305 | 586,407 | -4,807 | 0.00% | 3,111,000 |
| 2014-10-17 | 2014-10-15 | 4.918 | 591,214 | +12,017 | 0.00% | 2,907,722 |
| 2014-09-10 | 2014-09-05 | 5.355 | 579,197 | +120,165 | 0.00% | 3,101,669 |
| 2014-09-05 | 2014-09-03 | 4.981 | 459,032 | -3,204 | 0.00% | 2,286,271 |
| 2014-08-05 | 2014-08-01 | 4.981 | 462,236 | -40,055 | 0.00% | 2,302,229 |
| 2014-08-04 | 2014-07-31 | 5.168 | 502,291 | +40,055 | 0.00% | 2,595,779 |
| 2014-06-24 | 2014-06-20 | 4.718 | 462,236 | -160,221 | 0.00% | 2,181,059 |
| 2014-04-30 | 2014-04-28 | 4.319 | 622,457 | +80,111 | 0.01% | 2,688,421 |
| 2014-04-29 | 2014-04-25 | 4.394 | 542,346 | +1,602 | 0.00% | 2,383,038 |
| 2014-04-14 | 2014-04-10 | 4.094 | 540,744 | -8,812 | 0.00% | 2,213,999 |
| 2014-04-09 | 2014-04-07 | 3.533 | 549,556 | -8,011 | 0.00% | 1,941,379 |
| 2014-04-04 | 2014-04-02 | 3.632 | 557,567 | -8,011 | 0.00% | 2,025,359 |
| 2014-03-31 | 2014-03-27 | 3.395 | 565,578 | -8,011 | 0.00% | 1,920,319 |
| 2014-03-17 | 2014-03-13 | 2.946 | 573,589 | -8,011 | 0.00% | 1,689,759 |
| 2014-02-27 | 2014-02-25 | 3.333 | 581,600 | +8,011 | 0.00% | 1,938,419 |
| 2014-02-25 | 2014-02-21 | 3.470 | 573,589 | +7,210 | 0.00% | 1,990,479 |
| 2014-02-19 | 2014-02-17 | 3.595 | 566,379 | +160,220 | 0.00% | 2,036,158 |
| 2014-02-18 | 2014-02-14 | 3.533 | 406,159 | -8,011 | 0.00% | 1,434,810 |
| 2014-02-06 | 2014-02-04 | 3.333 | 414,170 | +8,011 | 0.00% | 1,380,390 |
| 2014-02-05 | 2014-01-30 | 3.420 | 406,159 | +8,011 | 0.00% | 1,389,180 |
| 2014-01-29 | 2014-01-27 | 3.483 | 398,148 | -7,210 | 0.00% | 1,386,630 |
| 2014-01-24 | 2014-01-22 | 3.483 | 405,358 | -8,011 | 0.00% | 1,411,740 |
| 2014-01-13 | 2014-01-09 | 3.046 | 413,369 | -8,011 | 0.00% | 1,259,040 |
| 2013-12-10 | 2013-12-06 | 2.846 | 421,380 | -24,033 | 0.00% | 1,199,280 |
| 2013-11-27 | 2013-11-25 | 3.008 | 445,413 | -4,807 | 0.00% | 1,339,960 |
| 2013-11-25 | 2013-11-21 | 2.796 | 450,220 | +4,807 | 0.00% | 1,258,881 |
| 2013-11-11 | 2013-11-07 | 2.908 | 445,413 | +8,011 | 0.00% | 1,295,480 |
| 2013-10-25 | 2013-10-23 | 3.021 | 437,402 | -24,033 | 0.00% | 1,321,320 |
| 2013-10-17 | 2013-10-15 | 2.871 | 461,435 | +16,022 | 0.00% | 1,324,800 |
| 2013-10-10 | 2013-10-08 | 2.958 | 445,413 | -9,613 | 0.00% | 1,317,720 |
| 2013-10-04 | 2013-10-02 | 2.921 | 455,026 | +9,613 | 0.00% | 1,329,119 |
| 2013-09-11 | 2013-09-09 | 2.871 | 445,413 | -8,011 | 0.00% | 1,278,800 |
| 2013-09-10 | 2013-09-06 | 2.796 | 453,424 | +8,011 | 0.00% | 1,267,840 |
| 2013-08-27 | 2013-08-23 | 3.083 | 445,413 | -8,011 | 0.00% | 1,373,320 |
| 2013-08-21 | 2013-08-19 | 3.071 | 453,424 | +8,011 | 0.00% | 1,392,360 |
| 2013-08-20 | 2013-08-16 | 3.046 | 445,413 | +16,022 | 0.00% | 1,356,640 |
| 2013-05-27 | 2013-05-23 | 4.631 | 429,391 | +6,409 | 0.00% | 1,988,560 |
| 2013-04-25 | 2013-04-23 | 5.018 | 422,982 | -6,409 | 0.00% | 2,122,559 |
| 2013-04-22 | 2013-04-18 | 5.118 | 429,391 | +7,210 | 0.00% | 2,197,600 |
| 2013-04-12 | 2013-04-10 | 5.368 | 422,181 | -6,409 | 0.00% | 2,266,100 |
| 2013-04-10 | 2013-04-08 | 5.130 | 428,590 | -8,011 | 0.00% | 2,198,851 |
| 2013-03-20 | 2013-03-18 | 5.043 | 436,601 | +7,210 | 0.00% | 2,201,801 |
| 2013-02-14 | 2013-02-07 | 5.667 | 429,391 | -16,022 | 0.00% | 2,433,440 |
| 2012-12-07 | 2012-12-05 | 5.917 | 445,413 | +340,469 | 0.00% | 2,635,440 |
| 2012-05-22 | 2012-05-18 | 5.542 | 104,944 | +2,403 | 0.00% | 581,638 |
| 2012-05-09 | 2012-05-07 | 6.529 | 102,541 | +6,409 | 0.00% | 669,439 |
| 2012-04-27 | 2012-04-25 | 6.816 | 96,132 | -6,409 | 0.00% | 655,198 |
| 2012-04-26 | 2012-04-24 | 6.778 | 102,541 | +6,409 | 0.00% | 695,039 |
| 2012-04-24 | 2012-04-20 | 7.090 | 96,132 | -7,210 | 0.00% | 681,598 |
| 2012-04-23 | 2012-04-19 | 7.115 | 103,342 | +7,210 | 0.00% | 735,298 |
| 2012-04-03 | 2012-03-30 | 7.427 | 96,132 | -14,420 | 0.00% | 713,998 |
| 2012-04-02 | 2012-03-29 | 7.065 | 110,552 | -8,011 | 0.00% | 781,079 |
| 2012-03-30 | 2012-03-28 | 6.953 | 118,563 | +22,431 | 0.00% | 824,359 |
| 2012-03-21 | 2012-03-19 | 7.365 | 96,132 | -8,011 | 0.00% | 707,998 |
| 2012-03-16 | 2012-03-14 | 7.327 | 104,143 | +8,011 | 0.00% | 763,098 |
| 2012-03-09 | 2012-03-07 | 8.101 | 96,132 | -7,210 | 0.00% | 778,798 |
| 2012-03-08 | 2012-03-06 | 7.702 | 103,342 | +7,210 | 0.00% | 795,928 |
| 2012-02-10 | 2012-02-08 | 8.488 | 96,132 | -8,011 | 0.00% | 815,997 |
| 2012-02-06 | 2012-02-02 | 7.452 | 104,143 | +8,011 | 0.00% | 776,098 |
| 2012-01-30 | 2012-01-26 | 7.577 | 96,132 | -4,006 | 0.00% | 728,398 |
| 2012-01-13 | 2012-01-11 | 6.304 | 100,138 | -2,403 | 0.00% | 631,251 |
| 2012-01-12 | 2012-01-10 | 6.004 | 102,541 | +8,011 | 0.00% | 615,679 |
| 2011-12-13 | 2011-12-09 | 6.566 | 94,530 | -2,403 | 0.00% | 620,679 |
| 2011-12-09 | 2011-12-07 | 6.928 | 96,933 | +2,403 | 0.00% | 671,547 |
| 2011-12-07 | 2011-12-05 | 7.103 | 94,530 | +2,403 | 0.00% | 671,419 |
| 2011-12-05 | 2011-12-01 | 7.153 | 92,127 | -1,602 | 0.00% | 658,952 |
| 2011-11-30 | 2011-11-28 | 6.803 | 93,729 | +1,602 | 0.00% | 637,650 |
| 2011-11-14 | 2011-11-10 | 7.739 | 92,127 | +2,404 | 0.00% | 713,002 |
| 2011-11-11 | 2011-11-09 | 8.226 | 89,723 | +8,011 | 0.00% | 738,076 |
| 2011-11-07 | 2011-11-03 | 8.176 | 81,712 | +11,215 | 0.00% | 668,096 |
| 2011-11-02 | 2011-10-31 | 8.988 | 70,497 | +6,409 | 0.00% | 633,600 |
| 2011-11-01 | 2011-10-28 | 9.137 | 64,088 | -4,006 | 0.00% | 585,598 |
| 2011-10-18 | 2011-10-14 | 8.813 | 68,094 | +4,006 | 0.00% | 600,103 |
| 2011-09-22 | 2011-09-20 | 9.936 | 64,088 | +1,602 | 0.00% | 636,798 |
| 2011-09-16 | 2011-09-14 | 10.061 | 62,486 | -16,022 | 0.00% | 628,680 |
| 2011-09-08 | 2011-09-06 | 10.173 | 78,508 | -8,011 | 0.00% | 798,700 |
| 2011-09-01 | 2011-08-30 | 10.511 | 86,519 | -801 | 0.00% | 909,359 |
| 2011-08-31 | 2011-08-29 | 10.348 | 87,320 | -2,403 | 0.00% | 903,608 |
| 2011-08-25 | 2011-08-23 | 9.949 | 89,723 | -802 | 0.00% | 892,635 |
| 2011-08-24 | 2011-08-22 | 9.799 | 90,525 | +802 | 0.00% | 887,054 |
| 2011-08-23 | 2011-08-19 | 10.186 | 89,723 | +1,602 | 0.00% | 913,915 |
| 2011-08-18 | 2011-08-16 | 10.735 | 88,121 | -8,011 | 0.00% | 945,997 |
| 2011-08-15 | 2011-08-11 | 10.223 | 96,132 | +801 | 0.00% | 982,797 |
| 2011-08-12 | 2011-08-10 | 10.373 | 95,331 | +8,011 | 0.00% | 988,888 |
| 2011-08-03 | 2011-08-01 | 13.581 | 87,320 | -8,011 | 0.00% | 1,185,918 |
| 2011-07-14 | 2011-07-12 | 12.633 | 95,331 | +1,602 | 0.00% | 1,204,277 |
| 2011-07-13 | 2011-07-11 | 12.982 | 93,729 | +8,011 | 0.00% | 1,216,800 |
| 2011-07-06 | 2011-07-04 | 13.307 | 85,718 | -801 | 0.00% | 1,140,620 |
| 2011-07-04 | 2011-06-29 | 13.132 | 86,519 | +801 | 0.00% | 1,136,159 |
| 2011-06-23 | 2011-06-21 | 13.357 | 85,718 | +801 | 0.00% | 1,144,900 |
| 2011-06-16 | 2011-06-14 | 13.606 | 84,917 | -801 | 0.00% | 1,155,402 |
| 2011-06-10 | 2011-06-08 | 13.282 | 85,718 | +8,011 | 0.00% | 1,138,480 |
| 2011-06-08 | 2011-06-03 | 14.131 | 77,707 | +2,403 | 0.00% | 1,098,041 |
| 2011-06-02 | 2011-05-31 | 14.380 | 75,304 | -1,602 | 0.00% | 1,082,885 |
| 2011-06-01 | 2011-05-30 | 14.155 | 76,906 | -1,602 | 0.00% | 1,088,642 |
| 2011-05-30 | 2011-05-26 | 14.131 | 78,508 | -801 | 0.00% | 1,109,359 |
| 2011-05-27 | 2011-05-25 | 13.706 | 79,309 | +1,602 | 0.00% | 1,087,018 |
| 2011-05-26 | 2011-05-24 | 13.382 | 77,707 | +801 | 0.00% | 1,039,841 |
| 2011-05-24 | 2011-05-20 | 13.856 | 76,906 | -1,602 | 0.00% | 1,065,602 |
| 2011-05-23 | 2011-05-19 | 13.656 | 78,508 | +1,602 | 0.00% | 1,072,119 |
| 2011-05-19 | 2011-05-17 | 13.332 | 76,906 | +8,011 | 0.00% | 1,025,282 |
| 2011-05-09 | 2011-05-05 | 14.455 | 68,895 | +8,011 | 0.00% | 995,883 |
| 2011-05-06 | 2011-05-04 | 14.630 | 60,884 | +5,608 | 0.00% | 890,723 |
| 2011-05-04 | 2011-04-29 | 14.830 | 55,276 | +4,807 | 0.00% | 819,719 |
| 2011-04-29 | 2011-04-27 | 15.628 | 50,469 | +4,806 | 0.00% | 788,753 |
| 2011-04-27 | 2011-04-21 | 15.978 | 45,663 | -801 | 0.00% | 729,602 |
| 2011-04-26 | 2011-04-20 | 15.828 | 46,464 | +801 | 0.00% | 735,441 |
| 2011-04-19 | 2011-04-15 | 15.778 | 45,663 | +801 | 0.00% | 720,482 |
| 2011-04-18 | 2011-04-14 | 16.228 | 44,862 | +3,205 | 0.00% | 728,004 |
| 2011-04-13 | 2011-04-11 | 16.377 | 41,657 | +6,408 | 0.00% | 682,235 |
| 2011-04-12 | 2011-04-08 | 16.427 | 35,249 | +8,012 | 0.00% | 579,048 |
| 2011-04-07 | 2011-04-04 | 17.451 | 27,237 | -8,012 | 0.00% | 475,312 |
| 2011-04-06 | 2011-04-01 | 16.702 | 35,249 | -6,408 | 0.00% | 588,728 |
| 2011-03-18 | 2011-03-16 | 15.429 | 41,657 | +1,602 | 0.00% | 642,715 |
| 2011-03-15 | 2011-03-11 | 14.780 | 40,055 | +3,204 | 0.00% | 591,998 |
| 2011-03-11 | 2011-03-09 | 15.678 | 36,851 | -15,221 | 0.00% | 577,764 |
| 2011-03-10 | 2011-03-08 | 15.803 | 52,072 | +20,028 | 0.00% | 822,905 |
| 2011-03-07 | 2011-03-03 | 15.379 | 32,044 | +6,409 | 0.00% | 492,798 |
| 2011-02-21 | 2011-02-17 | 16.078 | 25,635 | -801 | 0.00% | 412,155 |
| 2011-02-16 | 2011-02-14 | 16.977 | 26,436 | -801 | 0.00% | 448,793 |
| 2011-02-01 | 2011-01-28 | 15.404 | 27,237 | +1,602 | 0.00% | 419,553 |
| 2011-01-21 | 2011-01-19 | 15.653 | 25,635 | +16,022 | 0.00% | 401,276 |
| 2010-12-29 | 2010-12-24 | 14.979 | 9,613 | -9,613 | 0.00% | 143,997 |
| 2010-12-23 | 2010-12-21 | 14.056 | 19,226 | -14,420 | 0.00% | 270,234 |
| 2010-12-10 | 2010-12-08 | 12.483 | 33,646 | -4,807 | 0.00% | 419,996 |
| 2010-12-07 | 2010-12-03 | 12.608 | 38,453 | -9,613 | 0.00% | 484,801 |
| 2010-11-30 | 2010-11-26 | 11.734 | 48,066 | +4,806 | 0.00% | 563,998 |
| 2010-11-18 | 2010-11-16 | 11.909 | 43,260 | +14,420 | 0.00% | 515,166 |
| 2010-11-16 | 2010-11-12 | 12.308 | 28,840 | -9,613 | 0.00% | 354,964 |
| 2010-11-11 | 2010-11-09 | 13.307 | 38,453 | +9,613 | 0.00% | 511,681 |
| 2010-11-10 | 2010-11-08 | 13.357 | 28,840 | +9,614 | 0.00% | 385,204 |
| 2010-11-01 | 2010-10-28 | 12.108 | 19,226 | -19,227 | 0.00% | 232,794 |
| 2010-10-28 | 2010-10-26 | 12.483 | 38,453 | -19,226 | 0.00% | 480,001 |
| 2010-10-25 | 2010-10-21 | 12.108 | 57,679 | +19,226 | 0.00% | 698,395 |
| 2010-10-08 | 2010-10-06 | 11.459 | 38,453 | -19,226 | 0.00% | 440,641 |
| 2010-10-05 | 2010-09-30 | 11.422 | 57,679 | +19,226 | 0.00% | 658,796 |
| 2010-09-20 | 2010-09-16 | 11.135 | 38,453 | -19,226 | 0.00% | 428,161 |
| 2010-09-17 | 2010-09-15 | 10.885 | 57,679 | +19,226 | 0.00% | 627,836 |
| 2010-05-04 | 2010-04-30 | 10.386 | 38,453 | +19,227 | 0.00% | 399,361 |
| 2010-01-29 | 2010-01-27 | 12.058 | 19,226 | 0.00% | 231,834 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy