History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 1,786,000 | +0 | 0.01% | 7,554,780 |
| 2025-10-13 | 2025-10-09 | 4.270 | 1,786,000 | +0 | 0.01% | 7,626,220 |
| 2025-10-10 | 2025-10-08 | 4.270 | 1,786,000 | +2,000 | 0.01% | 7,626,220 |
| 2025-10-09 | 2025-10-06 | 4.360 | 1,784,000 | -4,000 | 0.01% | 7,778,240 |
| 2025-10-03 | 2025-09-30 | 4.110 | 1,788,000 | -2,000 | 0.01% | 7,348,680 |
| 2025-10-02 | 2025-09-29 | 4.090 | 1,790,000 | +70,000 | 0.01% | 7,321,100 |
| 2025-09-29 | 2025-09-25 | 4.170 | 1,720,000 | -1,000 | 0.01% | 7,172,400 |
| 2025-09-26 | 2025-09-24 | 4.150 | 1,721,000 | +2,000 | 0.01% | 7,142,150 |
| 2025-09-23 | 2025-09-19 | 4.140 | 1,719,000 | -1,000 | 0.01% | 7,116,660 |
| 2025-09-19 | 2025-09-17 | 4.170 | 1,720,000 | -4,000 | 0.01% | 7,172,400 |
| 2025-09-18 | 2025-09-16 | 4.100 | 1,724,000 | +3,000 | 0.01% | 7,068,400 |
| 2025-09-17 | 2025-09-15 | 4.110 | 1,721,000 | -42,000 | 0.01% | 7,073,310 |
| 2025-09-16 | 2025-09-12 | 4.120 | 1,763,000 | +4,000 | 0.01% | 7,263,560 |
| 2025-09-15 | 2025-09-11 | 4.130 | 1,759,000 | +247,000 | 0.01% | 7,264,670 |
| 2025-09-12 | 2025-09-10 | 4.070 | 1,512,000 | +30,000 | 0.01% | 6,153,840 |
| 2025-09-10 | 2025-09-08 | 4.180 | 1,482,000 | +2,000 | 0.01% | 6,194,760 |
| 2025-09-04 | 2025-09-02 | 4.220 | 1,480,000 | -100,000 | 0.01% | 6,245,600 |
| 2025-09-03 | 2025-09-01 | 4.150 | 1,580,000 | +193,000 | 0.01% | 6,557,000 |
| 2025-09-02 | 2025-08-29 | 4.100 | 1,387,000 | +1,000 | 0.01% | 5,686,700 |
| 2025-09-01 | 2025-08-28 | 4.220 | 1,386,000 | +1,000 | 0.01% | 5,848,920 |
| 2025-08-29 | 2025-08-27 | 4.300 | 1,385,000 | +50,000 | 0.01% | 5,955,500 |
| 2025-08-28 | 2025-08-26 | 4.300 | 1,335,000 | +5,000 | 0.01% | 5,740,500 |
| 2025-08-27 | 2025-08-25 | 4.270 | 1,330,000 | -4,000 | 0.01% | 5,679,100 |
| 2025-08-26 | 2025-08-22 | 4.360 | 1,334,000 | +79,000 | 0.01% | 5,816,240 |
| 2025-08-25 | 2025-08-21 | 4.450 | 1,255,000 | +20,000 | 0.01% | 5,584,750 |
| 2025-08-22 | 2025-08-20 | 4.580 | 1,235,000 | +1,000 | 0.01% | 5,656,300 |
| 2025-08-20 | 2025-08-18 | 4.630 | 1,234,000 | -102,000 | 0.01% | 5,713,420 |
| 2025-08-19 | 2025-08-15 | 4.660 | 1,336,000 | +452,000 | 0.01% | 6,225,760 |
| 2025-08-18 | 2025-08-14 | 4.550 | 884,000 | +12,000 | 0.01% | 4,022,200 |
| 2025-08-15 | 2025-08-13 | 4.720 | 872,000 | -13,000 | 0.01% | 4,115,840 |
| 2025-08-14 | 2025-08-12 | 4.590 | 885,000 | +7,000 | 0.01% | 4,062,150 |
| 2025-08-13 | 2025-08-11 | 4.740 | 878,000 | -18,000 | 0.01% | 4,161,720 |
| 2025-08-12 | 2025-08-08 | 4.380 | 896,000 | +30,000 | 0.01% | 3,924,480 |
| 2025-08-11 | 2025-08-07 | 4.130 | 866,000 | +1,000 | 0.01% | 3,576,580 |
| 2025-08-06 | 2025-08-04 | 3.980 | 865,000 | -1,000 | 0.01% | 3,442,700 |
| 2025-08-05 | 2025-08-01 | 3.970 | 866,000 | +2,000 | 0.01% | 3,438,020 |
| 2025-08-04 | 2025-07-31 | 4.050 | 864,000 | +1,000 | 0.01% | 3,499,200 |
| 2025-08-01 | 2025-07-30 | 4.020 | 863,000 | +1,000 | 0.01% | 3,469,260 |
| 2025-07-29 | 2025-07-25 | 4.050 | 862,000 | +3,000 | 0.01% | 3,491,100 |
| 2025-07-28 | 2025-07-24 | 4.090 | 859,000 | +98,000 | 0.01% | 3,513,310 |
| 2025-07-24 | 2025-07-22 | 4.260 | 761,000 | -1,000 | 0.01% | 3,241,860 |
| 2025-07-23 | 2025-07-21 | 4.130 | 762,000 | -3,000 | 0.01% | 3,147,060 |
| 2025-07-22 | 2025-07-18 | 3.840 | 765,000 | +73,000 | 0.01% | 2,937,600 |
| 2025-07-21 | 2025-07-17 | 3.830 | 692,000 | +40,000 | 0.00% | 2,650,360 |
| 2025-07-18 | 2025-07-16 | 3.830 | 652,000 | -3,000 | 0.00% | 2,497,160 |
| 2025-07-17 | 2025-07-15 | 3.820 | 655,000 | -2,000 | 0.00% | 2,502,100 |
| 2025-07-16 | 2025-07-14 | 3.840 | 657,000 | +6,000 | 0.00% | 2,522,880 |
| 2025-07-15 | 2025-07-11 | 3.880 | 651,000 | -12,000 | 0.00% | 2,525,880 |
| 2025-07-11 | 2025-07-09 | 3.830 | 663,000 | +1,000 | 0.00% | 2,539,290 |
| 2025-07-10 | 2025-07-08 | 3.910 | 662,000 | -1,000 | 0.00% | 2,588,420 |
| 2025-07-08 | 2025-07-04 | 3.970 | 663,000 | +2,000 | 0.00% | 2,632,110 |
| 2025-07-07 | 2025-07-03 | 3.950 | 661,000 | -1,000 | 0.00% | 2,610,950 |
| 2025-07-04 | 2025-07-02 | 3.910 | 662,000 | +52,000 | 0.00% | 2,588,420 |
| 2025-06-27 | 2025-06-25 | 3.930 | 610,000 | +1,000 | 0.00% | 2,397,300 |
| 2025-06-26 | 2025-06-24 | 3.910 | 609,000 | -9,000 | 0.00% | 2,381,190 |
| 2025-06-25 | 2025-06-23 | 3.850 | 618,000 | +14,000 | 0.00% | 2,379,300 |
| 2025-06-23 | 2025-06-19 | 3.800 | 604,000 | -15,000 | 0.00% | 2,295,200 |
| 2025-06-20 | 2025-06-18 | 3.800 | 619,000 | +29,000 | 0.00% | 2,352,200 |
| 2025-06-19 | 2025-06-17 | 3.900 | 590,000 | +1,000 | 0.00% | 2,301,000 |
| 2025-06-17 | 2025-06-13 | 3.860 | 589,000 | -17,000 | 0.00% | 2,273,540 |
| 2025-06-16 | 2025-06-12 | 3.930 | 606,000 | -9,000 | 0.00% | 2,381,580 |
| 2025-06-13 | 2025-06-11 | 3.930 | 615,000 | +5,000 | 0.00% | 2,416,950 |
| 2025-06-11 | 2025-06-09 | 3.890 | 610,000 | -1,000 | 0.00% | 2,372,900 |
| 2025-06-10 | 2025-06-06 | 3.920 | 611,000 | +1,000 | 0.00% | 2,395,120 |
| 2025-06-09 | 2025-06-05 | 3.860 | 610,000 | +2,000 | 0.00% | 2,354,600 |
| 2025-06-06 | 2025-06-04 | 3.850 | 608,000 | +5,000 | 0.00% | 2,340,800 |
| 2025-06-04 | 2025-06-02 | 3.830 | 603,000 | +53,000 | 0.00% | 2,309,490 |
| 2025-06-03 | 2025-05-30 | 3.930 | 550,000 | +43,000 | 0.00% | 2,161,500 |
| 2025-06-02 | 2025-05-29 | 3.970 | 507,000 | +6,000 | 0.00% | 2,012,790 |
| 2025-05-30 | 2025-05-28 | 3.830 | 501,000 | +1,000 | 0.00% | 1,918,830 |
| 2025-05-29 | 2025-05-27 | 3.940 | 500,000 | -29,000 | 0.00% | 1,970,000 |
| 2025-05-28 | 2025-05-26 | 3.910 | 529,000 | +1,000 | 0.00% | 2,068,390 |
| 2025-05-27 | 2025-05-23 | 3.950 | 528,000 | +15,000 | 0.00% | 2,085,600 |
| 2025-05-26 | 2025-05-22 | 4.040 | 513,000 | +7,000 | 0.00% | 2,072,520 |
| 2025-05-23 | 2025-05-21 | 4.120 | 506,000 | +12,000 | 0.00% | 2,084,720 |
| 2025-05-21 | 2025-05-19 | 4.100 | 494,000 | -1,000 | 0.00% | 2,025,400 |
| 2025-05-20 | 2025-05-16 | 4.160 | 495,000 | -2,000 | 0.00% | 2,059,200 |
| 2025-05-15 | 2025-05-13 | 4.190 | 497,000 | +1,000 | 0.00% | 2,082,430 |
| 2025-05-14 | 2025-05-12 | 4.330 | 496,000 | +1,000 | 0.00% | 2,147,680 |
| 2025-05-12 | 2025-05-08 | 4.180 | 495,000 | +1,000 | 0.00% | 2,069,100 |
| 2025-05-09 | 2025-05-07 | 4.150 | 494,000 | +12,000 | 0.00% | 2,050,100 |
| 2025-05-08 | 2025-05-06 | 4.280 | 482,000 | +3,000 | 0.00% | 2,062,960 |
| 2025-05-07 | 2025-05-02 | 4.310 | 479,000 | +17,000 | 0.00% | 2,064,490 |
| 2025-05-06 | 2025-04-30 | 4.220 | 462,000 | +1,000 | 0.00% | 1,949,640 |
| 2025-05-02 | 2025-04-29 | 4.500 | 461,000 | +11,000 | 0.00% | 2,074,500 |
| 2025-04-30 | 2025-04-28 | 4.300 | 450,000 | +2,000 | 0.00% | 1,935,000 |
| 2025-04-29 | 2025-04-25 | 4.150 | 448,000 | -31,000 | 0.00% | 1,859,200 |
| 2025-04-28 | 2025-04-24 | 3.980 | 479,000 | +2,000 | 0.00% | 1,906,420 |
| 2025-04-25 | 2025-04-23 | 4.020 | 477,000 | +19,000 | 0.00% | 1,917,540 |
| 2025-04-24 | 2025-04-22 | 4.020 | 458,000 | +13,000 | 0.00% | 1,841,160 |
| 2025-04-23 | 2025-04-17 | 3.880 | 445,000 | -2,000 | 0.00% | 1,726,600 |
| 2025-04-22 | 2025-04-16 | 3.960 | 447,000 | -8,000 | 0.00% | 1,770,120 |
| 2025-04-17 | 2025-04-15 | 4.100 | 455,000 | +1,000 | 0.00% | 1,865,500 |
| 2025-04-16 | 2025-04-14 | 3.980 | 454,000 | +5,000 | 0.00% | 1,806,920 |
| 2025-04-15 | 2025-04-11 | 3.850 | 449,000 | -6,000 | 0.00% | 1,728,650 |
| 2025-04-14 | 2025-04-10 | 3.830 | 455,000 | -4,000 | 0.00% | 1,742,650 |
| 2025-04-11 | 2025-04-09 | 3.560 | 459,000 | +62,000 | 0.00% | 1,634,040 |
| 2025-04-10 | 2025-04-08 | 3.650 | 397,000 | +54,000 | 0.00% | 1,449,050 |
| 2025-04-09 | 2025-04-07 | 3.530 | 343,000 | -203,000 | 0.00% | 1,210,790 |
| 2025-04-08 | 2025-04-03 | 4.170 | 546,000 | -62,000 | 0.00% | 2,276,820 |
| 2025-04-02 | 2025-03-31 | 3.980 | 608,000 | -13,000 | 0.00% | 2,419,840 |
| 2025-04-01 | 2025-03-28 | 4.130 | 621,000 | +16,000 | 0.00% | 2,564,730 |
| 2025-03-31 | 2025-03-27 | 4.470 | 605,000 | +13,000 | 0.00% | 2,704,350 |
| 2025-03-28 | 2025-03-26 | 4.770 | 592,000 | +3,000 | 0.00% | 2,823,840 |
| 2025-03-27 | 2025-03-25 | 4.850 | 589,000 | +13,000 | 0.00% | 2,856,650 |
| 2025-03-26 | 2025-03-24 | 4.970 | 576,000 | +3,000 | 0.00% | 2,862,720 |
| 2025-03-25 | 2025-03-21 | 4.920 | 573,000 | -9,000 | 0.00% | 2,819,160 |
| 2025-03-24 | 2025-03-20 | 4.900 | 582,000 | +4,000 | 0.00% | 2,851,800 |
| 2025-03-21 | 2025-03-19 | 4.990 | 578,000 | -9,000 | 0.00% | 2,884,220 |
| 2025-03-20 | 2025-03-18 | 5.080 | 587,000 | -31,000 | 0.00% | 2,981,960 |
| 2025-03-19 | 2025-03-17 | 5.120 | 618,000 | +33,000 | 0.00% | 3,164,160 |
| 2025-03-18 | 2025-03-14 | 5.110 | 585,000 | +44,000 | 0.00% | 2,989,350 |
| 2025-03-17 | 2025-03-13 | 5.130 | 541,000 | -78,000 | 0.00% | 2,775,330 |
| 2025-03-14 | 2025-03-12 | 5.060 | 619,000 | +4,000 | 0.00% | 3,132,140 |
| 2025-03-12 | 2025-03-10 | 5.000 | 615,000 | +7,000 | 0.00% | 3,075,000 |
| 2025-03-11 | 2025-03-07 | 5.100 | 608,000 | -14,000 | 0.00% | 3,100,800 |
| 2025-03-10 | 2025-03-06 | 5.050 | 622,000 | -31,000 | 0.00% | 3,141,100 |
| 2025-03-07 | 2025-03-05 | 5.120 | 653,000 | +40,000 | 0.00% | 3,343,360 |
| 2025-03-06 | 2025-03-04 | 4.870 | 613,000 | -50,000 | 0.00% | 2,985,310 |
| 2025-03-05 | 2025-03-03 | 4.660 | 663,000 | -30,000 | 0.00% | 3,089,580 |
| 2025-03-04 | 2025-02-28 | 5.010 | 693,000 | -78,000 | 0.00% | 3,471,930 |
| 2025-03-03 | 2025-02-27 | 5.500 | 771,000 | -74,000 | 0.01% | 4,240,500 |
| 2025-02-28 | 2025-02-26 | 5.620 | 845,000 | -62,000 | 0.01% | 4,748,900 |
| 2025-02-27 | 2025-02-25 | 5.100 | 907,000 | -7,000 | 0.01% | 4,625,700 |
| 2025-02-26 | 2025-02-24 | 4.630 | 914,000 | -26,000 | 0.01% | 4,231,820 |
| 2025-02-25 | 2025-02-21 | 4.580 | 940,000 | +59,000 | 0.01% | 4,305,200 |
| 2025-02-24 | 2025-02-20 | 4.780 | 881,000 | +4,000 | 0.01% | 4,211,180 |
| 2025-02-21 | 2025-02-19 | 4.480 | 877,000 | -2,000 | 0.01% | 3,928,960 |
| 2025-02-20 | 2025-02-18 | 3.900 | 879,000 | +16,000 | 0.01% | 3,428,100 |
| 2025-02-19 | 2025-02-17 | 3.900 | 863,000 | -395,000 | 0.01% | 3,365,700 |
| 2025-02-18 | 2025-02-14 | 3.860 | 1,258,000 | -2,000 | 0.01% | 4,855,880 |
| 2025-02-17 | 2025-02-13 | 3.950 | 1,260,000 | +384,000 | 0.01% | 4,977,000 |
| 2025-02-13 | 2025-02-11 | 3.140 | 876,000 | +4,000 | 0.01% | 2,750,640 |
| 2025-02-12 | 2025-02-10 | 3.200 | 872,000 | +47,000 | 0.01% | 2,790,400 |
| 2025-02-11 | 2025-02-07 | 3.140 | 825,000 | +11,000 | 0.01% | 2,590,500 |
| 2025-02-10 | 2025-02-06 | 3.150 | 814,000 | -7,000 | 0.01% | 2,564,100 |
| 2025-02-05 | 2025-02-03 | 3.100 | 821,000 | -22,000 | 0.01% | 2,545,100 |
| 2025-02-04 | 2025-01-28 | 3.120 | 843,000 | +12,000 | 0.01% | 2,630,160 |
| 2025-02-03 | 2025-01-24 | 3.180 | 831,000 | +2,000 | 0.01% | 2,642,580 |
| 2025-01-27 | 2025-01-23 | 3.160 | 829,000 | -3,000 | 0.01% | 2,619,640 |
| 2025-01-24 | 2025-01-22 | 3.180 | 832,000 | -3,000 | 0.01% | 2,645,760 |
| 2025-01-23 | 2025-01-21 | 3.210 | 835,000 | -11,000 | 0.01% | 2,680,350 |
| 2025-01-17 | 2025-01-15 | 3.160 | 846,000 | -6,000 | 0.01% | 2,673,360 |
| 2025-01-16 | 2025-01-14 | 3.180 | 852,000 | -10,000 | 0.01% | 2,709,360 |
| 2025-01-15 | 2025-01-13 | 3.180 | 862,000 | +1,000 | 0.01% | 2,741,160 |
| 2025-01-14 | 2025-01-10 | 3.200 | 861,000 | +24,000 | 0.01% | 2,755,200 |
| 2025-01-13 | 2025-01-09 | 3.150 | 837,000 | -62,000 | 0.01% | 2,636,550 |
| 2025-01-10 | 2025-01-08 | 3.220 | 899,000 | +8,000 | 0.01% | 2,894,780 |
| 2025-01-09 | 2025-01-07 | 3.220 | 891,000 | -1,000 | 0.01% | 2,869,020 |
| 2025-01-07 | 2025-01-03 | 3.090 | 892,000 | -12,000 | 0.01% | 2,756,280 |
| 2025-01-06 | 2025-01-02 | 3.110 | 904,000 | -89,000 | 0.01% | 2,811,440 |
| 2025-01-02 | 2024-12-27 | 3.180 | 993,000 | -16,000 | 0.01% | 3,157,740 |
| 2024-12-30 | 2024-12-24 | 3.200 | 1,009,000 | -2,000 | 0.01% | 3,228,800 |
| 2024-12-23 | 2024-12-19 | 3.140 | 1,011,000 | +2,000 | 0.01% | 3,174,540 |
| 2024-12-20 | 2024-12-18 | 3.140 | 1,009,000 | -3,000 | 0.01% | 3,168,260 |
| 2024-12-18 | 2024-12-16 | 3.270 | 1,012,000 | -10,000 | 0.01% | 3,309,240 |
| 2024-12-17 | 2024-12-13 | 3.360 | 1,022,000 | -10,000 | 0.01% | 3,433,920 |
| 2024-12-16 | 2024-12-12 | 3.360 | 1,032,000 | -12,000 | 0.01% | 3,467,520 |
| 2024-12-12 | 2024-12-10 | 3.250 | 1,044,000 | -7,000 | 0.01% | 3,393,000 |
| 2024-12-09 | 2024-12-05 | 3.220 | 1,051,000 | +3,000 | 0.01% | 3,384,220 |
| 2024-12-06 | 2024-12-04 | 3.130 | 1,048,000 | -50,000 | 0.01% | 3,280,240 |
| 2024-12-05 | 2024-12-03 | 3.220 | 1,098,000 | -1,000 | 0.01% | 3,535,560 |
| 2024-12-04 | 2024-12-02 | 3.200 | 1,099,000 | -3,000 | 0.01% | 3,516,800 |
| 2024-11-27 | 2024-11-25 | 3.030 | 1,102,000 | +4,000 | 0.01% | 3,339,060 |
| 2024-11-26 | 2024-11-22 | 3.130 | 1,098,000 | -8,000 | 0.01% | 3,436,740 |
| 2024-11-20 | 2024-11-18 | 3.250 | 1,106,000 | -7,000 | 0.01% | 3,594,500 |
| 2024-11-19 | 2024-11-15 | 3.190 | 1,113,000 | +2,000 | 0.01% | 3,550,470 |
| 2024-11-18 | 2024-11-14 | 3.100 | 1,111,000 | -3,000 | 0.01% | 3,444,100 |
| 2024-11-15 | 2024-11-13 | 3.300 | 1,114,000 | -13,000 | 0.01% | 3,676,200 |
| 2024-11-14 | 2024-11-12 | 3.410 | 1,127,000 | +25,000 | 0.01% | 3,843,070 |
| 2024-11-12 | 2024-11-08 | 3.680 | 1,102,000 | -26,000 | 0.01% | 4,055,360 |
| 2024-11-11 | 2024-11-07 | 3.570 | 1,128,000 | +20,000 | 0.01% | 4,026,960 |
| 2024-11-08 | 2024-11-06 | 3.790 | 1,108,000 | -19,000 | 0.01% | 4,199,320 |
| 2024-11-07 | 2024-11-05 | 3.340 | 1,127,000 | -14,000 | 0.01% | 3,764,180 |
| 2024-11-06 | 2024-11-04 | 3.250 | 1,141,000 | -7,000 | 0.01% | 3,708,250 |
| 2024-11-05 | 2024-11-01 | 3.320 | 1,148,000 | -2,000 | 0.01% | 3,811,360 |
| 2024-11-04 | 2024-10-31 | 3.300 | 1,150,000 | +9,000 | 0.01% | 3,795,000 |
| 2024-11-01 | 2024-10-30 | 3.670 | 1,141,000 | -80,000 | 0.01% | 4,187,470 |
| 2024-10-31 | 2024-10-29 | 3.370 | 1,221,000 | -5,000 | 0.01% | 4,114,770 |
| 2024-10-30 | 2024-10-28 | 2.980 | 1,226,000 | +8,000 | 0.01% | 3,653,480 |
| 2024-10-29 | 2024-10-25 | 2.780 | 1,218,000 | +24,000 | 0.01% | 3,386,040 |
| 2024-10-28 | 2024-10-24 | 2.890 | 1,194,000 | -1,000 | 0.01% | 3,450,660 |
| 2024-10-25 | 2024-10-23 | 2.880 | 1,195,000 | -39,000 | 0.01% | 3,441,600 |
| 2024-10-24 | 2024-10-22 | 2.590 | 1,234,000 | -50,000 | 0.01% | 3,196,060 |
| 2024-10-23 | 2024-10-21 | 2.500 | 1,284,000 | +35,000 | 0.01% | 3,210,000 |
| 2024-10-22 | 2024-10-18 | 2.520 | 1,249,000 | +58,000 | 0.01% | 3,147,480 |
| 2024-10-21 | 2024-10-17 | 2.450 | 1,191,000 | -13,000 | 0.01% | 2,917,950 |
| 2024-10-18 | 2024-10-16 | 2.500 | 1,204,000 | -25,000 | 0.01% | 3,010,000 |
| 2024-10-17 | 2024-10-15 | 2.500 | 1,229,000 | +11,000 | 0.01% | 3,072,500 |
| 2024-10-16 | 2024-10-14 | 2.530 | 1,218,000 | -102,000 | 0.01% | 3,081,540 |
| 2024-10-15 | 2024-10-10 | 2.490 | 1,320,000 | +21,000 | 0.01% | 3,286,800 |
| 2024-10-14 | 2024-10-09 | 2.480 | 1,299,000 | +7,000 | 0.01% | 3,221,520 |
| 2024-10-10 | 2024-10-08 | 2.500 | 1,292,000 | +294,000 | 0.01% | 3,230,000 |
| 2024-10-09 | 2024-10-07 | 2.700 | 998,000 | +92,000 | 0.01% | 2,694,600 |
| 2024-10-08 | 2024-10-04 | 2.480 | 906,000 | +124,000 | 0.01% | 2,246,880 |
| 2024-10-07 | 2024-10-03 | 2.530 | 782,000 | +9,000 | 0.01% | 1,978,460 |
| 2024-10-04 | 2024-10-02 | 2.570 | 773,000 | +358,000 | 0.01% | 1,986,610 |
| 2024-10-03 | 2024-09-30 | 2.550 | 415,000 | +3,000 | 0.00% | 1,058,250 |
| 2024-10-02 | 2024-09-27 | 2.480 | 412,000 | +9,000 | 0.00% | 1,021,760 |
| 2024-09-27 | 2024-09-25 | 2.400 | 403,000 | -13,000 | 0.00% | 967,200 |
| 2024-09-26 | 2024-09-24 | 2.360 | 416,000 | +3,000 | 0.00% | 981,760 |
| 2024-09-25 | 2024-09-23 | 2.280 | 413,000 | -5,000 | 0.00% | 941,640 |
| 2024-09-23 | 2024-09-19 | 2.350 | 418,000 | -9,000 | 0.00% | 982,300 |
| 2024-09-20 | 2024-09-17 | 2.330 | 427,000 | +3,000 | 0.00% | 994,910 |
| 2024-09-17 | 2024-09-13 | 2.270 | 424,000 | +11,000 | 0.00% | 962,480 |
| 2024-09-16 | 2024-09-12 | 2.300 | 413,000 | +7,000 | 0.00% | 949,900 |
| 2024-09-12 | 2024-09-10 | 2.320 | 406,000 | +2,000 | 0.00% | 941,920 |
| 2024-09-09 | 2024-09-04 | 2.340 | 404,000 | -2,000 | 0.00% | 945,360 |
| 2024-09-02 | 2024-08-29 | 2.400 | 406,000 | +5,000 | 0.00% | 974,400 |
| 2024-08-21 | 2024-08-19 | 2.390 | 401,000 | -7,000 | 0.00% | 958,390 |
| 2024-08-08 | 2024-08-06 | 2.350 | 408,000 | -2,000 | 0.00% | 958,800 |
| 2024-08-07 | 2024-08-05 | 2.310 | 410,000 | +2,000 | 0.00% | 947,100 |
| 2024-08-01 | 2024-07-30 | 2.380 | 408,000 | -76,000 | 0.00% | 971,040 |
| 2024-07-31 | 2024-07-29 | 2.410 | 484,000 | +77,000 | 0.00% | 1,166,440 |
| 2024-07-30 | 2024-07-26 | 2.490 | 407,000 | +3,000 | 0.00% | 1,013,430 |
| 2024-07-25 | 2024-07-23 | 2.440 | 404,000 | +1,000 | 0.00% | 985,760 |
| 2024-07-23 | 2024-07-19 | 2.440 | 403,000 | +4,000 | 0.00% | 983,320 |
| 2024-07-17 | 2024-07-15 | 2.420 | 399,000 | +23,000 | 0.00% | 965,580 |
| 2024-07-12 | 2024-07-10 | 2.430 | 376,000 | -8,000 | 0.00% | 913,680 |
| 2024-07-11 | 2024-07-09 | 2.430 | 384,000 | -35,000 | 0.00% | 933,120 |
| 2024-07-08 | 2024-07-04 | 2.490 | 419,000 | +1,000 | 0.00% | 1,043,310 |
| 2024-07-05 | 2024-07-03 | 2.440 | 418,000 | -27,000 | 0.00% | 1,019,920 |
| 2024-06-21 | 2024-06-19 | 2.400 | 445,000 | +26,000 | 0.00% | 1,068,000 |
| 2024-06-20 | 2024-06-18 | 2.420 | 419,000 | -4,000 | 0.00% | 1,013,980 |
| 2024-06-19 | 2024-06-17 | 2.450 | 423,000 | +4,000 | 0.00% | 1,036,350 |
| 2024-06-18 | 2024-06-14 | 2.570 | 419,000 | +2,000 | 0.00% | 1,076,830 |
| 2024-06-14 | 2024-06-12 | 2.620 | 417,000 | +4,000 | 0.00% | 1,092,540 |
| 2024-06-11 | 2024-06-06 | 2.700 | 413,000 | -54,000 | 0.00% | 1,115,100 |
| 2024-06-07 | 2024-06-05 | 2.770 | 467,000 | -2,000 | 0.00% | 1,293,590 |
| 2024-06-06 | 2024-06-04 | 2.680 | 469,000 | +5,000 | 0.00% | 1,256,920 |
| 2024-06-04 | 2024-05-31 | 2.750 | 464,000 | -7,000 | 0.00% | 1,276,000 |
| 2024-05-29 | 2024-05-27 | 2.660 | 471,000 | -60,000 | 0.00% | 1,252,860 |
| 2024-05-28 | 2024-05-24 | 2.690 | 531,000 | -24,000 | 0.00% | 1,428,390 |
| 2024-05-27 | 2024-05-23 | 2.730 | 555,000 | -4,000 | 0.00% | 1,515,150 |
| 2024-05-24 | 2024-05-22 | 2.790 | 559,000 | +3,000 | 0.00% | 1,559,610 |
| 2024-05-23 | 2024-05-21 | 2.650 | 556,000 | -6,000 | 0.00% | 1,473,400 |
| 2024-05-22 | 2024-05-20 | 2.570 | 562,000 | +11,000 | 0.00% | 1,444,340 |
| 2024-05-21 | 2024-05-17 | 2.530 | 551,000 | -29,000 | 0.00% | 1,394,030 |
| 2024-05-20 | 2024-05-16 | 2.550 | 580,000 | +30,000 | 0.00% | 1,479,000 |
| 2024-05-17 | 2024-05-14 | 2.590 | 550,000 | +2,000 | 0.00% | 1,424,500 |
| 2024-05-16 | 2024-05-13 | 2.510 | 548,000 | +5,000 | 0.00% | 1,375,480 |
| 2024-05-14 | 2024-05-10 | 2.550 | 543,000 | +6,000 | 0.00% | 1,384,650 |
| 2024-05-13 | 2024-05-09 | 2.570 | 537,000 | +8,000 | 0.00% | 1,380,090 |
| 2024-05-10 | 2024-05-08 | 2.560 | 529,000 | +7,000 | 0.00% | 1,354,240 |
| 2024-05-07 | 2024-05-03 | 2.630 | 522,000 | +5,000 | 0.00% | 1,372,860 |
| 2024-05-02 | 2024-04-29 | 2.660 | 517,000 | -10,000 | 0.00% | 1,375,220 |
| 2024-04-10 | 2024-04-08 | 2.930 | 527,000 | +7,000 | 0.00% | 1,544,110 |
| 2024-04-05 | 2024-04-02 | 2.300 | 520,000 | +20,000 | 0.00% | 1,196,000 |
| 2024-04-03 | 2024-03-28 | 2.280 | 500,000 | +38,000 | 0.00% | 1,140,000 |
| 2024-03-28 | 2024-03-26 | 2.300 | 462,000 | +20,000 | 0.00% | 1,062,600 |
| 2024-03-27 | 2024-03-25 | 2.300 | 442,000 | +30,000 | 0.00% | 1,016,600 |
| 2024-03-22 | 2024-03-20 | 2.400 | 412,000 | +5,000 | 0.00% | 988,800 |
| 2024-03-21 | 2024-03-19 | 2.400 | 407,000 | +7,000 | 0.00% | 976,800 |
| 2024-03-20 | 2024-03-18 | 2.340 | 400,000 | -1,000 | 0.00% | 936,000 |
| 2024-03-15 | 2024-03-13 | 2.350 | 401,000 | +12,000 | 0.00% | 942,350 |
| 2024-03-08 | 2024-03-06 | 2.330 | 389,000 | +6,000 | 0.00% | 906,370 |
| 2024-02-21 | 2024-02-19 | 2.430 | 383,000 | -1,000 | 0.00% | 930,690 |
| 2024-02-05 | 2024-02-01 | 2.430 | 384,000 | -2,000 | 0.00% | 933,120 |
| 2024-01-24 | 2024-01-22 | 2.410 | 386,000 | +1,000 | 0.00% | 930,260 |
| 2024-01-23 | 2024-01-19 | 2.520 | 385,000 | -5,000 | 0.00% | 970,200 |
| 2024-01-22 | 2024-01-18 | 2.510 | 390,000 | -2,000 | 0.00% | 978,900 |
| 2024-01-19 | 2024-01-17 | 2.510 | 392,000 | -1,000 | 0.00% | 983,920 |
| 2024-01-09 | 2024-01-05 | 2.550 | 393,000 | -47,000 | 0.00% | 1,002,150 |
| 2024-01-08 | 2024-01-04 | 2.620 | 440,000 | -1,000 | 0.00% | 1,152,800 |
| 2024-01-04 | 2024-01-02 | 2.530 | 441,000 | +1,000 | 0.00% | 1,115,730 |
| 2023-12-29 | 2023-12-27 | 2.670 | 440,000 | -5,000 | 0.00% | 1,174,800 |
| 2023-12-28 | 2023-12-22 | 2.720 | 445,000 | -20,000 | 0.00% | 1,210,400 |
| 2023-12-12 | 2023-12-08 | 2.600 | 465,000 | -166,000 | 0.00% | 1,209,000 |
| 2023-12-11 | 2023-12-07 | 2.490 | 631,000 | -256,000 | 0.00% | 1,571,190 |
| 2023-12-08 | 2023-12-06 | 2.500 | 887,000 | -85,000 | 0.01% | 2,217,500 |
| 2023-12-01 | 2023-11-29 | 2.680 | 972,000 | -4,000 | 0.01% | 2,604,960 |
| 2023-11-23 | 2023-11-21 | 2.720 | 976,000 | +3,000 | 0.01% | 2,654,720 |
| 2023-11-22 | 2023-11-20 | 2.660 | 973,000 | +80,000 | 0.01% | 2,588,180 |
| 2023-11-14 | 2023-11-10 | 2.720 | 893,000 | -5,000 | 0.01% | 2,428,960 |
| 2023-11-07 | 2023-11-03 | 2.900 | 898,000 | -2,000 | 0.01% | 2,604,200 |
| 2023-11-03 | 2023-11-01 | 2.880 | 900,000 | -3,000 | 0.01% | 2,592,000 |
| 2023-10-31 | 2023-10-27 | 2.920 | 903,000 | +1,000 | 0.01% | 2,636,760 |
| 2023-10-26 | 2023-10-24 | 2.770 | 902,000 | +2,000 | 0.01% | 2,498,540 |
| 2023-10-12 | 2023-10-10 | 2.700 | 900,000 | -12,000 | 0.01% | 2,430,000 |
| 2023-10-03 | 2023-09-28 | 2.620 | 912,000 | +4,000 | 0.01% | 2,389,440 |
| 2023-09-29 | 2023-09-27 | 2.720 | 908,000 | -1,000 | 0.01% | 2,469,760 |
| 2023-09-25 | 2023-09-21 | 2.650 | 909,000 | -15,000 | 0.01% | 2,408,850 |
| 2023-09-13 | 2023-09-11 | 2.690 | 924,000 | +5,000 | 0.01% | 2,485,560 |
| 2023-08-31 | 2023-08-29 | 2.550 | 919,000 | -2,000 | 0.01% | 2,343,450 |
| 2023-08-30 | 2023-08-28 | 2.490 | 921,000 | +2,000 | 0.01% | 2,293,290 |
| 2023-08-29 | 2023-08-25 | 2.530 | 919,000 | +1,000 | 0.01% | 2,325,070 |
| 2023-08-23 | 2023-08-21 | 2.550 | 918,000 | -28,000 | 0.01% | 2,340,900 |
| 2023-08-21 | 2023-08-17 | 2.560 | 946,000 | +44,000 | 0.01% | 2,421,760 |
| 2023-08-18 | 2023-08-16 | 2.650 | 902,000 | +5,000 | 0.01% | 2,390,300 |
| 2023-08-16 | 2023-08-14 | 2.820 | 897,000 | -4,000 | 0.01% | 2,529,540 |
| 2023-08-15 | 2023-08-11 | 2.920 | 901,000 | +4,000 | 0.01% | 2,630,920 |
| 2023-08-14 | 2023-08-10 | 2.990 | 897,000 | -2,000 | 0.01% | 2,682,030 |
| 2023-08-11 | 2023-08-09 | 2.900 | 899,000 | -27,000 | 0.01% | 2,607,100 |
| 2023-08-07 | 2023-08-03 | 3.160 | 926,000 | -1,000 | 0.01% | 2,926,160 |
| 2023-08-03 | 2023-08-01 | 3.120 | 927,000 | +3,000 | 0.01% | 2,892,240 |
| 2023-07-26 | 2023-07-24 | 3.110 | 924,000 | +3,000 | 0.01% | 2,873,640 |
| 2023-07-21 | 2023-07-19 | 3.210 | 921,000 | +5,000 | 0.01% | 2,956,410 |
| 2023-07-20 | 2023-07-18 | 3.190 | 916,000 | -1,000 | 0.01% | 2,922,040 |
| 2023-07-19 | 2023-07-14 | 3.340 | 917,000 | +1,000 | 0.01% | 3,062,780 |
| 2023-06-29 | 2023-06-27 | 3.090 | 916,000 | -24,000 | 0.01% | 2,830,440 |
| 2023-06-28 | 2023-06-26 | 3.100 | 940,000 | +12,000 | 0.01% | 2,914,000 |
| 2023-06-27 | 2023-06-23 | 3.400 | 928,000 | -1,000 | 0.01% | 3,155,200 |
| 2023-06-26 | 2023-06-21 | 3.440 | 929,000 | +10,000 | 0.01% | 3,195,760 |
| 2023-06-23 | 2023-06-20 | 3.450 | 919,000 | -1,000 | 0.01% | 3,170,550 |
| 2023-06-20 | 2023-06-16 | 3.400 | 920,000 | +14,000 | 0.01% | 3,128,000 |
| 2023-06-15 | 2023-06-13 | 3.360 | 906,000 | -2,000 | 0.01% | 3,044,160 |
| 2023-06-13 | 2023-06-09 | 3.210 | 908,000 | +2,000 | 0.01% | 2,914,680 |
| 2023-06-01 | 2023-05-30 | 3.260 | 906,000 | -1,000 | 0.01% | 2,953,560 |
| 2023-05-30 | 2023-05-25 | 3.260 | 907,000 | +1,000 | 0.01% | 2,956,820 |
| 2023-05-25 | 2023-05-23 | 3.340 | 906,000 | -1,000 | 0.01% | 3,026,040 |
| 2023-05-23 | 2023-05-19 | 3.320 | 907,000 | -1,000 | 0.01% | 3,011,240 |
| 2023-05-22 | 2023-05-18 | 3.330 | 908,000 | +1,000 | 0.01% | 3,023,640 |
| 2023-05-17 | 2023-05-15 | 3.330 | 907,000 | -8,000 | 0.01% | 3,020,310 |
| 2023-05-12 | 2023-05-10 | 3.400 | 915,000 | +1,000 | 0.01% | 3,111,000 |
| 2023-05-11 | 2023-05-09 | 3.460 | 914,000 | -1,000 | 0.01% | 3,162,440 |
| 2023-05-10 | 2023-05-08 | 3.410 | 915,000 | -25,000 | 0.01% | 3,120,150 |
| 2023-05-09 | 2023-05-05 | 3.410 | 940,000 | -1,000 | 0.01% | 3,205,400 |
| 2023-05-08 | 2023-05-04 | 3.400 | 941,000 | -1,000 | 0.01% | 3,199,400 |
| 2023-05-05 | 2023-05-03 | 3.360 | 942,000 | -1,000 | 0.01% | 3,165,120 |
| 2023-05-04 | 2023-05-02 | 3.470 | 943,000 | +13,000 | 0.01% | 3,272,210 |
| 2023-05-03 | 2023-04-28 | 3.570 | 930,000 | +1,000 | 0.01% | 3,320,100 |
| 2023-04-26 | 2023-04-24 | 3.630 | 929,000 | -1,000 | 0.01% | 3,372,270 |
| 2023-04-25 | 2023-04-21 | 3.670 | 930,000 | -51,000 | 0.01% | 3,413,100 |
| 2023-04-24 | 2023-04-20 | 3.730 | 981,000 | +15,000 | 0.01% | 3,659,130 |
| 2023-04-21 | 2023-04-19 | 3.780 | 966,000 | +1,000 | 0.01% | 3,651,480 |
| 2023-04-19 | 2023-04-17 | 3.740 | 965,000 | +60,000 | 0.01% | 3,609,100 |
| 2023-04-18 | 2023-04-14 | 3.820 | 905,000 | +31,000 | 0.01% | 3,457,100 |
| 2023-04-17 | 2023-04-13 | 3.720 | 874,000 | +1,000 | 0.01% | 3,251,280 |
| 2023-04-14 | 2023-04-12 | 3.720 | 873,000 | -203,000 | 0.01% | 3,247,560 |
| 2023-04-13 | 2023-04-11 | 3.710 | 1,076,000 | -23,000 | 0.01% | 3,991,960 |
| 2023-04-12 | 2023-04-06 | 3.630 | 1,099,000 | -76,000 | 0.01% | 3,989,370 |
| 2023-04-11 | 2023-04-04 | 3.750 | 1,175,000 | -4,000 | 0.01% | 4,406,250 |
| 2023-04-06 | 2023-04-03 | 3.770 | 1,179,000 | -16,000 | 0.01% | 4,444,830 |
| 2023-04-04 | 2023-03-31 | 3.860 | 1,195,000 | -4,000 | 0.01% | 4,612,700 |
| 2023-04-03 | 2023-03-30 | 3.800 | 1,199,000 | +4,000 | 0.01% | 4,556,200 |
| 2023-03-31 | 2023-03-29 | 3.830 | 1,195,000 | +7,000 | 0.01% | 4,576,850 |
| 2023-03-30 | 2023-03-28 | 3.880 | 1,188,000 | -2,000 | 0.01% | 4,609,440 |
| 2023-03-29 | 2023-03-27 | 3.910 | 1,190,000 | -3,000 | 0.01% | 4,652,900 |
| 2023-03-24 | 2023-03-22 | 3.960 | 1,193,000 | -2,000 | 0.01% | 4,724,280 |
| 2023-03-23 | 2023-03-21 | 4.000 | 1,195,000 | +2,000 | 0.01% | 4,780,000 |
| 2023-03-21 | 2023-03-17 | 4.090 | 1,193,000 | +2,000 | 0.01% | 4,879,370 |
| 2023-03-15 | 2023-03-13 | 3.920 | 1,191,000 | +50,000 | 0.01% | 4,668,720 |
| 2023-03-10 | 2023-03-08 | 3.950 | 1,141,000 | -1,000 | 0.01% | 4,506,950 |
| 2023-03-09 | 2023-03-07 | 3.980 | 1,142,000 | -1,000 | 0.01% | 4,545,160 |
| 2023-03-07 | 2023-03-03 | 4.000 | 1,143,000 | -32,000 | 0.01% | 4,572,000 |
| 2023-02-23 | 2023-02-21 | 4.000 | 1,175,000 | -3,000 | 0.01% | 4,700,000 |
| 2023-02-22 | 2023-02-20 | 3.950 | 1,178,000 | +3,000 | 0.01% | 4,653,100 |
| 2023-02-21 | 2023-02-17 | 3.900 | 1,175,000 | -30,000 | 0.01% | 4,582,500 |
| 2023-02-16 | 2023-02-14 | 4.000 | 1,205,000 | -1,000 | 0.01% | 4,820,000 |
| 2023-02-13 | 2023-02-09 | 3.950 | 1,206,000 | -1,000 | 0.01% | 4,763,700 |
| 2023-02-08 | 2023-02-06 | 4.060 | 1,207,000 | -8,000 | 0.01% | 4,900,420 |
| 2023-02-06 | 2023-02-02 | 4.040 | 1,215,000 | +62,000 | 0.01% | 4,908,600 |
| 2023-01-20 | 2023-01-18 | 4.020 | 1,153,000 | -7,000 | 0.01% | 4,635,060 |
| 2023-01-17 | 2023-01-13 | 3.940 | 1,160,000 | +1,000 | 0.01% | 4,570,400 |
| 2023-01-16 | 2023-01-12 | 3.940 | 1,159,000 | +4,000 | 0.01% | 4,566,460 |
| 2023-01-13 | 2023-01-11 | 3.910 | 1,155,000 | +1,000 | 0.01% | 4,516,050 |
| 2023-01-12 | 2023-01-10 | 3.990 | 1,154,000 | -3,000 | 0.01% | 4,604,460 |
| 2023-01-11 | 2023-01-09 | 4.000 | 1,157,000 | +3,000 | 0.01% | 4,628,000 |
| 2023-01-09 | 2023-01-05 | 3.880 | 1,154,000 | +1,000 | 0.01% | 4,477,520 |
| 2023-01-04 | 2022-12-30 | 3.970 | 1,153,000 | -48,000 | 0.01% | 4,577,410 |
| 2023-01-03 | 2022-12-29 | 3.920 | 1,201,000 | -325,000 | 0.01% | 4,707,920 |
| 2022-12-19 | 2022-12-15 | 4.000 | 1,526,000 | -1,000 | 0.01% | 6,104,000 |
| 2022-12-16 | 2022-12-14 | 4.000 | 1,527,000 | -1,000 | 0.01% | 6,108,000 |
| 2022-12-14 | 2022-12-12 | 3.890 | 1,528,000 | -4,000 | 0.01% | 5,943,920 |
| 2022-12-13 | 2022-12-09 | 3.950 | 1,532,000 | +5,000 | 0.01% | 6,051,400 |
| 2022-12-12 | 2022-12-08 | 4.180 | 1,527,000 | -10,000 | 0.01% | 6,382,860 |
| 2022-12-09 | 2022-12-07 | 4.100 | 1,537,000 | -4,000 | 0.01% | 6,301,700 |
| 2022-12-07 | 2022-12-05 | 3.980 | 1,541,000 | -22,000 | 0.01% | 6,133,180 |
| 2022-12-06 | 2022-12-02 | 3.800 | 1,563,000 | +1,000 | 0.01% | 5,939,400 |
| 2022-11-30 | 2022-11-28 | 3.620 | 1,562,000 | -22,000 | 0.01% | 5,654,440 |
| 2022-11-29 | 2022-11-25 | 3.700 | 1,584,000 | -1,000 | 0.01% | 5,860,800 |
| 2022-11-28 | 2022-11-24 | 3.720 | 1,585,000 | +2,000 | 0.01% | 5,896,200 |
| 2022-11-25 | 2022-11-23 | 3.780 | 1,583,000 | +2,000 | 0.01% | 5,983,740 |
| 2022-11-24 | 2022-11-22 | 3.940 | 1,581,000 | +1,000 | 0.01% | 6,229,140 |
| 2022-11-21 | 2022-11-17 | 3.900 | 1,580,000 | +1,000 | 0.01% | 6,162,000 |
| 2022-11-18 | 2022-11-16 | 4.150 | 1,579,000 | -2,000 | 0.01% | 6,552,850 |
| 2022-11-17 | 2022-11-15 | 4.150 | 1,581,000 | -1,000 | 0.01% | 6,561,150 |
| 2022-11-16 | 2022-11-14 | 4.150 | 1,582,000 | -46,000 | 0.01% | 6,565,300 |
| 2022-11-11 | 2022-11-09 | 4.000 | 1,628,000 | -3,000 | 0.01% | 6,512,000 |
| 2022-11-10 | 2022-11-08 | 3.750 | 1,631,000 | -1,000 | 0.01% | 6,116,250 |
| 2022-11-09 | 2022-11-07 | 3.660 | 1,632,000 | +3,000 | 0.01% | 5,973,120 |
| 2022-11-08 | 2022-11-04 | 3.550 | 1,629,000 | +2,000 | 0.01% | 5,782,950 |
| 2022-10-28 | 2022-10-26 | 3.250 | 1,627,000 | -1,000 | 0.01% | 5,287,750 |
| 2022-10-27 | 2022-10-25 | 3.200 | 1,628,000 | +1,000 | 0.01% | 5,209,600 |
| 2022-10-26 | 2022-10-24 | 3.210 | 1,627,000 | -5,000 | 0.01% | 5,222,670 |
| 2022-10-19 | 2022-10-17 | 3.512 | 1,632,000 | +75,352 | 0.01% | 5,731,850 |
| 2022-10-18 | 2022-10-14 | 3.386 | 1,556,648 | -1,907 | 0.01% | 5,271,361 |
| 2022-10-17 | 2022-10-13 | 3.355 | 1,558,555 | +953 | 0.01% | 5,228,799 |
| 2022-10-14 | 2022-10-12 | 3.491 | 1,557,602 | -1,907 | 0.01% | 5,437,892 |
| 2022-10-10 | 2022-10-06 | 3.596 | 1,559,509 | -954 | 0.01% | 5,608,049 |
| 2022-10-07 | 2022-10-05 | 3.512 | 1,560,463 | +1,908 | 0.01% | 5,480,600 |
| 2022-10-03 | 2022-09-29 | 3.344 | 1,558,555 | +953 | 0.01% | 5,212,459 |
| 2022-09-28 | 2022-09-26 | 3.481 | 1,557,602 | +954 | 0.01% | 5,421,562 |
| 2022-09-27 | 2022-09-23 | 3.659 | 1,556,648 | -2,861 | 0.01% | 5,695,681 |
| 2022-09-26 | 2022-09-22 | 3.753 | 1,559,509 | +2,861 | 0.01% | 5,853,299 |
| 2022-09-23 | 2022-09-21 | 3.764 | 1,556,648 | +14,308 | 0.01% | 5,858,881 |
| 2022-09-22 | 2022-09-20 | 4.005 | 1,542,340 | -6,677 | 0.01% | 6,176,939 |
| 2022-09-21 | 2022-09-19 | 3.994 | 1,549,017 | +1,908 | 0.01% | 6,187,440 |
| 2022-09-19 | 2022-09-15 | 4.351 | 1,547,109 | -1,908 | 0.01% | 6,731,298 |
| 2022-09-16 | 2022-09-14 | 4.382 | 1,549,017 | -5,723 | 0.01% | 6,788,320 |
| 2022-09-15 | 2022-09-13 | 4.099 | 1,554,740 | +1,908 | 0.01% | 6,373,300 |
| 2022-09-13 | 2022-09-08 | 4.403 | 1,552,832 | +1,907 | 0.01% | 6,837,598 |
| 2022-09-08 | 2022-09-06 | 4.236 | 1,550,925 | -2,861 | 0.01% | 6,569,041 |
| 2022-09-07 | 2022-09-05 | 4.204 | 1,553,786 | -1,908 | 0.01% | 6,532,289 |
| 2022-09-06 | 2022-09-02 | 4.246 | 1,555,694 | +1,908 | 0.01% | 6,605,551 |
| 2022-09-05 | 2022-09-01 | 4.246 | 1,553,786 | -954 | 0.01% | 6,597,449 |
| 2022-09-02 | 2022-08-31 | 4.204 | 1,554,740 | -52,461 | 0.01% | 6,536,300 |
| 2022-09-01 | 2022-08-30 | 4.141 | 1,607,201 | +954 | 0.01% | 6,655,752 |
| 2022-08-30 | 2022-08-26 | 3.932 | 1,606,247 | -47,691 | 0.01% | 6,315,001 |
| 2022-08-26 | 2022-08-24 | 3.827 | 1,653,938 | -21,938 | 0.01% | 6,329,099 |
| 2022-08-25 | 2022-08-23 | 3.837 | 1,675,876 | -9,538 | 0.01% | 6,430,619 |
| 2022-08-24 | 2022-08-22 | 3.764 | 1,685,414 | +2,861 | 0.01% | 6,343,528 |
| 2022-08-23 | 2022-08-19 | 3.669 | 1,682,553 | -10,492 | 0.01% | 6,174,000 |
| 2022-08-19 | 2022-08-17 | 3.512 | 1,693,045 | -954 | 0.01% | 5,946,250 |
| 2022-08-15 | 2022-08-11 | 3.250 | 1,693,999 | -17,169 | 0.01% | 5,505,600 |
| 2022-08-12 | 2022-08-10 | 3.177 | 1,711,168 | -14,307 | 0.01% | 5,435,820 |
| 2022-08-10 | 2022-08-08 | 3.250 | 1,725,475 | +6,677 | 0.01% | 5,607,899 |
| 2022-08-09 | 2022-08-05 | 3.229 | 1,718,798 | +3,815 | 0.01% | 5,550,158 |
| 2022-08-05 | 2022-08-03 | 3.240 | 1,714,983 | +954 | 0.01% | 5,555,819 |
| 2022-08-02 | 2022-07-29 | 3.365 | 1,714,029 | +953 | 0.01% | 5,768,369 |
| 2022-07-29 | 2022-07-27 | 3.439 | 1,713,076 | -2,861 | 0.01% | 5,890,882 |
| 2022-07-13 | 2022-07-11 | 3.565 | 1,715,937 | -4,769 | 0.01% | 6,116,600 |
| 2022-07-12 | 2022-07-08 | 3.732 | 1,720,706 | +7,630 | 0.01% | 6,422,239 |
| 2022-07-11 | 2022-07-07 | 3.764 | 1,713,076 | -2,861 | 0.01% | 6,447,642 |
| 2022-07-08 | 2022-07-06 | 3.848 | 1,715,937 | +27,661 | 0.01% | 6,602,330 |
| 2022-07-07 | 2022-07-05 | 3.806 | 1,688,276 | -17,901 | 0.01% | 6,425,100 |
| 2022-07-04 | 2022-06-29 | 3.565 | 1,706,177 | +2,861 | 0.01% | 6,081,810 |
| 2022-06-30 | 2022-06-28 | 3.617 | 1,703,316 | +1,908 | 0.01% | 6,160,900 |
| 2022-06-29 | 2022-06-27 | 3.627 | 1,701,408 | +14,307 | 0.01% | 6,171,836 |
| 2022-06-28 | 2022-06-24 | 3.565 | 1,687,101 | +1,908 | 0.01% | 6,013,812 |
| 2022-06-27 | 2022-06-23 | 3.565 | 1,685,193 | +82,983 | 0.01% | 6,007,010 |
| 2022-06-24 | 2022-06-22 | 3.659 | 1,602,210 | -1,908 | 0.01% | 5,862,390 |
| 2022-06-23 | 2022-06-21 | 3.764 | 1,604,118 | -1,907 | 0.01% | 6,037,548 |
| 2022-06-22 | 2022-06-20 | 3.785 | 1,606,025 | +19,076 | 0.01% | 6,078,401 |
| 2022-06-20 | 2022-06-16 | 3.743 | 1,586,949 | +9,538 | 0.01% | 5,939,652 |
| 2022-06-17 | 2022-06-15 | 3.795 | 1,577,411 | +28,615 | 0.01% | 5,986,642 |
| 2022-06-16 | 2022-06-14 | 3.764 | 1,548,796 | -954 | 0.01% | 5,829,328 |
| 2022-06-15 | 2022-06-13 | 3.795 | 1,549,750 | -8,805 | 0.01% | 5,881,662 |
| 2022-06-14 | 2022-06-10 | 3.837 | 1,558,555 | -90,614 | 0.01% | 5,980,439 |
| 2022-06-13 | 2022-06-09 | 3.869 | 1,649,169 | -2,862 | 0.01% | 6,380,010 |
| 2022-06-10 | 2022-06-08 | 3.942 | 1,652,031 | +19,077 | 0.01% | 6,512,322 |
| 2022-06-09 | 2022-06-07 | 3.900 | 1,632,954 | +954 | 0.01% | 6,368,640 |
| 2022-06-08 | 2022-06-06 | 3.984 | 1,632,000 | -11,446 | 0.01% | 6,501,800 |
| 2022-06-07 | 2022-06-02 | 3.627 | 1,643,446 | -10,492 | 0.01% | 5,961,580 |
| 2022-06-06 | 2022-06-01 | 3.617 | 1,653,938 | +15,261 | 0.01% | 5,982,299 |
| 2022-06-02 | 2022-05-31 | 3.638 | 1,638,677 | +98,244 | 0.01% | 5,961,460 |
| 2022-06-01 | 2022-05-30 | 3.554 | 1,540,433 | +9,539 | 0.01% | 5,474,851 |
| 2022-05-27 | 2022-05-25 | 3.596 | 1,530,894 | +6,676 | 0.01% | 5,505,149 |
| 2022-05-23 | 2022-05-19 | 3.617 | 1,524,218 | -2,861 | 0.01% | 5,513,102 |
| 2022-05-20 | 2022-05-18 | 3.617 | 1,527,079 | +13,354 | 0.01% | 5,523,450 |
| 2022-05-19 | 2022-05-17 | 3.554 | 1,513,725 | +1,907 | 0.01% | 5,379,929 |
| 2022-05-18 | 2022-05-16 | 3.544 | 1,511,818 | +954 | 0.01% | 5,357,301 |
| 2022-05-17 | 2022-05-13 | 3.575 | 1,510,864 | -8,584 | 0.01% | 5,401,440 |
| 2022-05-16 | 2022-05-12 | 3.523 | 1,519,448 | +1,907 | 0.01% | 5,352,479 |
| 2022-05-12 | 2022-05-10 | 3.596 | 1,517,541 | +43,876 | 0.01% | 5,457,131 |
| 2022-05-11 | 2022-05-06 | 3.732 | 1,473,665 | -95,382 | 0.01% | 5,500,201 |
| 2022-05-06 | 2022-05-04 | 3.785 | 1,569,047 | +953 | 0.01% | 5,938,448 |
| 2022-05-05 | 2022-05-03 | 3.921 | 1,568,094 | -953 | 0.01% | 6,148,561 |
| 2022-05-04 | 2022-04-29 | 3.879 | 1,569,047 | -954 | 0.01% | 6,086,498 |
| 2022-05-03 | 2022-04-28 | 3.963 | 1,570,001 | -3,816 | 0.01% | 6,221,879 |
| 2022-04-29 | 2022-04-27 | 3.952 | 1,573,817 | -24,799 | 0.01% | 6,220,502 |
| 2022-04-28 | 2022-04-26 | 4.015 | 1,598,616 | -63,907 | 0.01% | 6,419,080 |
| 2022-04-27 | 2022-04-25 | 3.963 | 1,662,523 | -5,723 | 0.01% | 6,588,542 |
| 2022-04-26 | 2022-04-22 | 4.152 | 1,668,246 | +1,908 | 0.01% | 6,926,042 |
| 2022-04-25 | 2022-04-21 | 4.131 | 1,666,338 | +954 | 0.01% | 6,883,180 |
| 2022-04-22 | 2022-04-20 | 4.246 | 1,665,384 | +1,908 | 0.01% | 7,071,300 |
| 2022-04-21 | 2022-04-19 | 4.288 | 1,663,476 | -5,723 | 0.01% | 7,132,958 |
| 2022-04-19 | 2022-04-13 | 4.592 | 1,669,199 | +9,538 | 0.01% | 7,664,998 |
| 2022-04-14 | 2022-04-12 | 4.550 | 1,659,661 | -954 | 0.01% | 7,551,599 |
| 2022-04-13 | 2022-04-11 | 4.508 | 1,660,615 | -53,414 | 0.01% | 7,486,300 |
| 2022-04-11 | 2022-04-07 | 4.665 | 1,714,029 | -2,862 | 0.01% | 7,996,648 |
| 2022-04-08 | 2022-04-06 | 4.781 | 1,716,891 | -8,584 | 0.01% | 8,208,001 |
| 2022-04-07 | 2022-04-04 | 5.022 | 1,725,475 | +166,920 | 0.01% | 8,665,109 |
| 2022-04-06 | 2022-04-01 | 5.064 | 1,558,555 | +9,538 | 0.01% | 7,892,218 |
| 2022-04-04 | 2022-03-31 | 5.137 | 1,549,017 | -49,599 | 0.01% | 7,957,600 |
| 2022-04-01 | 2022-03-30 | 5.127 | 1,598,616 | -218,427 | 0.01% | 8,195,639 |
| 2022-03-31 | 2022-03-29 | 4.812 | 1,817,043 | +65,814 | 0.01% | 8,743,951 |
| 2022-03-30 | 2022-03-28 | 4.477 | 1,751,229 | +13,354 | 0.01% | 7,839,722 |
| 2022-03-29 | 2022-03-25 | 4.634 | 1,737,875 | +123,044 | 0.01% | 8,053,240 |
| 2022-03-28 | 2022-03-24 | 4.928 | 1,614,831 | +90,613 | 0.01% | 7,957,099 |
| 2022-03-25 | 2022-03-23 | 4.309 | 1,524,218 | -149,751 | 0.01% | 6,567,782 |
| 2022-03-24 | 2022-03-22 | 4.298 | 1,673,969 | -4,769 | 0.01% | 7,195,502 |
| 2022-03-23 | 2022-03-21 | 4.225 | 1,678,738 | -954 | 0.01% | 7,092,801 |
| 2022-03-22 | 2022-03-18 | 4.466 | 1,679,692 | -70,583 | 0.01% | 7,501,862 |
| 2022-03-21 | 2022-03-17 | 4.697 | 1,750,275 | +60,091 | 0.01% | 8,220,801 |
| 2022-03-18 | 2022-03-16 | 4.351 | 1,690,184 | +26,708 | 0.01% | 7,353,802 |
| 2022-03-17 | 2022-03-15 | 4.015 | 1,663,476 | +23,845 | 0.01% | 6,679,518 |
| 2022-03-16 | 2022-03-14 | 4.194 | 1,639,631 | -56,276 | 0.01% | 6,876,001 |
| 2022-03-15 | 2022-03-11 | 4.403 | 1,695,907 | -41,968 | 0.01% | 7,467,602 |
| 2022-03-14 | 2022-03-10 | 4.854 | 1,737,875 | -168,828 | 0.01% | 8,435,860 |
| 2022-03-11 | 2022-03-09 | 5.001 | 1,906,703 | -14,307 | 0.01% | 9,535,232 |
| 2022-03-10 | 2022-03-08 | 5.074 | 1,921,010 | -13,354 | 0.01% | 9,747,760 |
| 2022-03-09 | 2022-03-07 | 5.032 | 1,934,364 | +191,720 | 0.01% | 9,734,402 |
| 2022-03-08 | 2022-03-04 | 3.753 | 1,742,644 | +233,688 | 0.01% | 6,540,659 |
| 2022-03-07 | 2022-03-03 | 3.827 | 1,508,956 | -120,183 | 0.01% | 5,774,299 |
| 2022-03-04 | 2022-03-02 | 3.638 | 1,629,139 | +361,501 | 0.01% | 5,926,761 |
| 2022-03-03 | 2022-03-01 | 4.917 | 1,267,638 | +31,477 | 0.01% | 6,233,011 |
| 2022-03-02 | 2022-02-28 | 5.735 | 1,236,161 | +15,261 | 0.01% | 7,089,118 |
| 2022-03-01 | 2022-02-25 | 6.867 | 1,220,900 | -37,199 | 0.01% | 8,383,999 |
| 2022-02-28 | 2022-02-24 | 6.815 | 1,258,099 | -108,737 | 0.01% | 8,573,497 |
| 2022-02-25 | 2022-02-23 | 7.632 | 1,366,836 | -4,769 | 0.01% | 10,432,241 |
| 2022-02-24 | 2022-02-22 | 6.752 | 1,371,605 | +4,769 | 0.01% | 9,260,720 |
| 2022-02-22 | 2022-02-18 | 8.807 | 1,366,836 | -1,478,434 | 0.01% | 12,037,201 |
| 2022-02-18 | 2022-02-16 | 9.415 | 2,845,270 | -9,538 | 0.02% | 26,787,344 |
| 2022-02-16 | 2022-02-14 | 8.482 | 2,854,808 | -42,922 | 0.02% | 24,213,371 |
| 2022-02-15 | 2022-02-11 | 8.807 | 2,897,730 | +4,769 | 0.02% | 25,519,198 |
| 2022-02-14 | 2022-02-10 | 8.681 | 2,892,961 | -19,077 | 0.02% | 25,113,240 |
| 2022-02-11 | 2022-02-09 | 8.366 | 2,912,038 | +57,230 | 0.02% | 24,362,943 |
| 2022-01-28 | 2022-01-26 | 7.129 | 2,854,808 | -954 | 0.02% | 20,352,401 |
| 2022-01-26 | 2022-01-24 | 7.402 | 2,855,762 | -14,307 | 0.02% | 21,137,642 |
| 2022-01-25 | 2022-01-21 | 7.905 | 2,870,069 | +95,383 | 0.02% | 22,687,859 |
| 2022-01-24 | 2022-01-20 | 8.073 | 2,774,686 | -6,677 | 0.02% | 22,399,297 |
| 2022-01-21 | 2022-01-19 | 7.811 | 2,781,363 | +1,549,971 | 0.02% | 21,724,199 |
| 2022-01-20 | 2022-01-18 | 7.863 | 1,231,392 | +139,259 | 0.01% | 9,682,498 |
| 2022-01-19 | 2022-01-17 | 8.041 | 1,092,133 | +14,307 | 0.01% | 8,782,147 |
| 2022-01-12 | 2022-01-10 | 8.314 | 1,077,826 | +1,003,427 | 0.01% | 8,960,901 |
| 2022-01-11 | 2022-01-07 | 7.978 | 74,399 | +27,661 | 0.00% | 593,583 |
| 2022-01-10 | 2022-01-06 | 7.915 | 46,738 | +12,400 | 0.00% | 369,953 |
| 2022-01-04 | 2021-12-31 | 7.915 | 34,338 | +20,984 | 0.00% | 271,801 |
| 2021-12-21 | 2021-12-17 | 7.339 | 13,354 | -1,907 | 0.00% | 98,003 |
| 2021-12-17 | 2021-12-15 | 6.930 | 15,261 | +954 | 0.00% | 105,758 |
| 2021-12-16 | 2021-12-14 | 7.224 | 14,307 | -23,846 | 0.00% | 103,347 |
| 2021-12-03 | 2021-12-01 | 7.454 | 38,153 | +1,908 | 0.00% | 284,399 |
| 2021-11-19 | 2021-11-17 | 8.136 | 36,245 | +1,907 | 0.00% | 294,876 |
| 2021-11-16 | 2021-11-12 | 8.335 | 34,338 | -1,907 | 0.00% | 286,202 |
| 2021-10-25 | 2021-10-21 | 9.069 | 36,245 | -1,908 | 0.00% | 328,696 |
| 2021-10-22 | 2021-10-20 | 9.027 | 38,153 | +6,677 | 0.00% | 344,399 |
| 2021-10-19 | 2021-10-15 | 9.132 | 31,476 | -2,862 | 0.00% | 287,427 |
| 2021-10-18 | 2021-10-12 | 8.586 | 34,338 | -954 | 0.00% | 294,842 |
| 2021-10-15 | 2021-10-11 | 8.387 | 35,292 | +4,769 | 0.00% | 296,003 |
| 2021-10-06 | 2021-10-04 | 7.832 | 30,523 | +1,908 | 0.00% | 239,044 |
| 2021-10-04 | 2021-09-29 | 7.664 | 28,615 | +1,908 | 0.00% | 219,301 |
| 2021-09-29 | 2021-09-27 | 8.020 | 26,707 | -1,908 | 0.00% | 214,198 |
| 2021-09-28 | 2021-09-24 | 7.989 | 28,615 | +954 | 0.00% | 228,601 |
| 2021-09-27 | 2021-09-23 | 8.083 | 27,661 | +1,908 | 0.00% | 223,590 |
| 2021-09-23 | 2021-09-20 | 7.832 | 25,753 | +14,307 | 0.00% | 201,687 |
| 2021-09-21 | 2021-09-17 | 7.999 | 11,446 | -1,908 | 0.00% | 91,560 |
| 2021-09-20 | 2021-09-16 | 7.968 | 13,354 | -14,307 | 0.00% | 106,403 |
| 2021-09-17 | 2021-09-15 | 7.978 | 27,661 | -954 | 0.00% | 220,690 |
| 2021-09-16 | 2021-09-14 | 7.874 | 28,615 | +10,492 | 0.00% | 225,301 |
| 2021-09-15 | 2021-09-13 | 8.178 | 18,123 | +5,723 | 0.00% | 148,202 |
| 2021-09-14 | 2021-09-10 | 7.528 | 12,400 | -43,876 | 0.00% | 93,342 |
| 2021-09-13 | 2021-09-09 | 7.549 | 56,276 | +26,707 | 0.00% | 424,801 |
| 2021-09-10 | 2021-09-08 | 7.203 | 29,569 | +954 | 0.00% | 212,972 |
| 2021-09-08 | 2021-09-06 | 7.307 | 28,615 | +21,938 | 0.00% | 209,101 |
| 2021-09-07 | 2021-09-03 | 6.385 | 6,677 | -1,907 | 0.00% | 42,631 |
| 2021-09-06 | 2021-09-02 | 6.290 | 8,584 | -20,031 | 0.00% | 53,997 |
| 2021-09-03 | 2021-09-01 | 6.028 | 28,615 | +18,123 | 0.00% | 172,501 |
| 2021-08-18 | 2021-08-16 | 5.640 | 10,492 | +3,815 | 0.00% | 59,179 |
| 2021-07-29 | 2021-07-27 | 5.347 | 6,677 | +954 | 0.00% | 35,701 |
| 2021-07-05 | 2021-06-30 | 5.336 | 5,723 | -5,723 | 0.00% | 30,540 |
| 2021-06-29 | 2021-06-25 | 5.714 | 11,446 | +7,631 | 0.00% | 65,400 |
| 2021-06-25 | 2021-06-23 | 6.091 | 3,815 | +954 | 0.00% | 23,238 |
| 2021-06-21 | 2021-06-17 | 6.207 | 2,861 | -8,585 | 0.00% | 17,757 |
| 2021-06-15 | 2021-06-10 | 6.469 | 11,446 | +1,908 | 0.00% | 74,040 |
| 2021-06-03 | 2021-06-01 | 6.280 | 9,538 | -3,816 | 0.00% | 59,898 |
| 2021-06-01 | 2021-05-28 | 6.207 | 13,354 | +1,908 | 0.00% | 82,883 |
| 2021-05-27 | 2021-05-25 | 5.986 | 11,446 | +1,908 | 0.00% | 68,520 |
| 2021-05-24 | 2021-05-20 | 5.976 | 9,538 | -5,723 | 0.00% | 56,998 |
| 2021-05-17 | 2021-05-13 | 5.934 | 15,261 | +1,907 | 0.00% | 90,559 |
| 2021-05-12 | 2021-05-10 | 6.039 | 13,354 | +1,908 | 0.00% | 80,642 |
| 2021-05-11 | 2021-05-07 | 5.850 | 11,446 | +1,908 | 0.00% | 66,960 |
| 2021-05-05 | 2021-05-03 | 5.557 | 9,538 | +954 | 0.00% | 52,998 |
| 2021-05-04 | 2021-04-30 | 5.609 | 8,584 | +953 | 0.00% | 48,147 |
| 2021-05-03 | 2021-04-29 | 5.766 | 7,631 | +1,908 | 0.00% | 44,002 |
| 2021-04-29 | 2021-04-27 | 5.766 | 5,723 | -1,908 | 0.00% | 33,000 |
| 2021-04-28 | 2021-04-26 | 5.766 | 7,631 | +954 | 0.00% | 44,002 |
| 2021-04-27 | 2021-04-23 | 5.693 | 6,677 | +1,908 | 0.00% | 38,011 |
| 2021-04-20 | 2021-04-16 | 5.777 | 4,769 | -1,908 | 0.00% | 27,549 |
| 2021-04-19 | 2021-04-15 | 5.682 | 6,677 | +1,908 | 0.00% | 37,941 |
| 2021-04-16 | 2021-04-14 | 5.557 | 4,769 | -954 | 0.00% | 26,499 |
| 2021-04-08 | 2021-04-01 | 5.211 | 5,723 | +954 | 0.00% | 29,820 |
| 2021-03-31 | 2021-03-29 | 5.043 | 4,769 | -954 | 0.00% | 24,049 |
| 2021-03-18 | 2021-03-16 | 4.928 | 5,723 | +954 | 0.00% | 28,200 |
| 2021-03-17 | 2021-03-15 | 4.875 | 4,769 | -954 | 0.00% | 23,249 |
| 2021-03-01 | 2021-02-25 | 4.697 | 5,723 | -1,908 | 0.00% | 26,880 |
| 2021-02-26 | 2021-02-24 | 4.435 | 7,631 | -1,261,914 | 0.00% | 33,842 |
| 2021-02-25 | 2021-02-23 | 4.613 | 1,269,545 | -643,834 | 0.01% | 5,856,398 |
| 2021-02-24 | 2021-02-22 | 4.550 | 1,913,379 | +4,769 | 0.01% | 8,706,038 |
| 2021-02-19 | 2021-02-17 | 4.403 | 1,908,610 | +1,907,656 | 0.01% | 8,404,199 |
| 2021-01-28 | 2021-01-26 | 3.785 | 954 | -95,383 | 0.00% | 3,611 |
| 2021-01-27 | 2021-01-25 | 3.837 | 96,337 | +95,383 | 0.00% | 369,661 |
| 2020-12-16 | 2020-12-14 | 4.393 | 954 | -5,723 | 0.00% | 4,191 |
| 2020-11-24 | 2020-11-20 | 3.869 | 6,677 | +5,723 | 0.00% | 25,831 |
| 2020-09-25 | 2020-09-23 | 3.166 | 954 | -4,769 | 0.00% | 3,021 |
| 2020-08-26 | 2020-08-24 | 3.512 | 5,723 | -6,677 | 0.00% | 20,100 |
| 2020-07-30 | 2020-07-28 | 3.135 | 12,400 | -28,615 | 0.00% | 38,871 |
| 2020-07-27 | 2020-07-23 | 3.019 | 41,015 | +28,615 | 0.00% | 123,841 |
| 2020-07-03 | 2020-06-30 | 3.103 | 12,400 | -954 | 0.00% | 38,481 |
| 2020-06-22 | 2020-06-18 | 3.156 | 13,354 | +954 | 0.00% | 42,141 |
| 2020-06-05 | 2020-06-03 | 3.397 | 12,400 | +954 | 0.00% | 42,121 |
| 2020-06-02 | 2020-05-29 | 3.145 | 11,446 | -9,538 | 0.00% | 36,000 |
| 2020-05-25 | 2020-05-21 | 3.030 | 20,984 | +1,907 | 0.00% | 63,579 |
| 2020-05-15 | 2020-05-13 | 2.778 | 19,077 | +1,908 | 0.00% | 53,001 |
| 2020-05-06 | 2020-05-04 | 2.757 | 17,169 | -2,861 | 0.00% | 47,340 |
| 2020-05-05 | 2020-04-29 | 2.862 | 20,030 | +1,907 | 0.00% | 57,329 |
| 2020-04-01 | 2020-03-30 | 2.443 | 18,123 | -19,076 | 0.00% | 44,271 |
| 2020-03-27 | 2020-03-25 | 2.663 | 37,199 | +19,076 | 0.00% | 99,059 |
| 2020-03-23 | 2020-03-19 | 2.223 | 18,123 | +954 | 0.00% | 40,281 |
| 2020-03-10 | 2020-03-06 | 3.890 | 17,169 | +9,538 | 0.00% | 66,780 |
| 2020-02-27 | 2020-02-25 | 4.456 | 7,631 | +4,770 | 0.00% | 34,002 |
| 2020-02-07 | 2020-02-05 | 4.613 | 2,861 | -11,446 | 0.00% | 13,198 |
| 2020-01-30 | 2020-01-24 | 4.644 | 14,307 | +11,446 | 0.00% | 66,448 |
| 2019-12-19 | 2019-12-17 | 3.816 | 2,861 | -11,446 | 0.00% | 10,918 |
| 2019-11-29 | 2019-11-27 | 3.617 | 14,307 | -1,907,657 | 0.00% | 51,748 |
| 2019-11-11 | 2019-11-07 | 3.806 | 1,921,964 | -572,297 | 0.01% | 7,314,450 |
| 2019-10-04 | 2019-10-02 | 3.533 | 2,494,261 | -3,815 | 0.02% | 8,812,551 |
| 2019-08-07 | 2019-08-05 | 3.523 | 2,498,076 | -2,862 | 0.02% | 8,799,839 |
| 2019-08-05 | 2019-08-01 | 3.680 | 2,500,938 | -19,076 | 0.02% | 9,203,221 |
| 2019-07-05 | 2019-07-03 | 3.313 | 2,520,014 | -28,615 | 0.02% | 8,348,719 |
| 2019-06-13 | 2019-06-11 | 3.208 | 2,548,629 | +2,861 | 0.02% | 8,176,320 |
| 2019-06-03 | 2019-05-30 | 3.051 | 2,545,768 | -953 | 0.02% | 7,766,791 |
| 2019-05-09 | 2019-05-07 | 3.334 | 2,546,721 | +9,538 | 0.02% | 8,490,599 |
| 2019-05-08 | 2019-05-06 | 3.334 | 2,537,183 | +95,383 | 0.02% | 8,458,800 |
| 2019-05-06 | 2019-05-02 | 3.418 | 2,441,800 | +95,383 | 0.02% | 8,345,599 |
| 2019-04-25 | 2019-04-23 | 3.722 | 2,346,417 | +95,382 | 0.02% | 8,732,998 |
| 2019-04-24 | 2019-04-18 | 3.680 | 2,251,035 | +19,077 | 0.02% | 8,283,601 |
| 2019-04-23 | 2019-04-17 | 3.764 | 2,231,958 | +19,076 | 0.02% | 8,400,600 |
| 2019-04-18 | 2019-04-16 | 3.565 | 2,212,882 | +3,816 | 0.02% | 7,888,002 |
| 2019-04-17 | 2019-04-15 | 3.544 | 2,209,066 | -3,816 | 0.02% | 7,828,079 |
| 2019-04-09 | 2019-04-04 | 3.523 | 2,212,882 | +3,816 | 0.02% | 7,795,202 |
| 2019-03-26 | 2019-03-22 | 3.816 | 2,209,066 | -3,816 | 0.02% | 8,430,239 |
| 2019-03-22 | 2019-03-20 | 3.785 | 2,212,882 | +2,862 | 0.02% | 8,375,202 |
| 2019-03-19 | 2019-03-15 | 3.743 | 2,210,020 | -28,615 | 0.02% | 8,271,690 |
| 2019-03-14 | 2019-03-12 | 3.900 | 2,238,635 | -9,538 | 0.02% | 8,730,841 |
| 2019-03-11 | 2019-03-07 | 3.932 | 2,248,173 | -1,879,042 | 0.02% | 8,838,749 |
| 2019-03-07 | 2019-03-05 | 4.005 | 4,127,215 | +9,539 | 0.03% | 16,529,141 |
| 2019-03-06 | 2019-03-04 | 4.026 | 4,117,676 | -858,446 | 0.03% | 16,577,278 |
| 2019-03-04 | 2019-02-28 | 3.879 | 4,976,122 | -475,006 | 0.03% | 19,302,900 |
| 2019-03-01 | 2019-02-27 | 3.963 | 5,451,128 | -478,822 | 0.04% | 21,602,699 |
| 2019-02-20 | 2019-02-18 | 3.973 | 5,929,950 | -19,077 | 0.04% | 23,562,429 |
| 2019-02-15 | 2019-02-13 | 4.173 | 5,949,027 | -34,338 | 0.04% | 24,823,261 |
| 2019-02-13 | 2019-02-11 | 4.026 | 5,983,365 | +19,077 | 0.04% | 24,088,322 |
| 2019-02-12 | 2019-02-08 | 3.890 | 5,964,288 | -9,538 | 0.04% | 23,198,630 |
| 2019-02-11 | 2019-02-04 | 3.470 | 5,973,826 | -35,292 | 0.04% | 20,730,529 |
| 2019-02-01 | 2019-01-30 | 3.407 | 6,009,118 | -9,538 | 0.04% | 20,475,000 |
| 2019-01-31 | 2019-01-29 | 3.439 | 6,018,656 | +10,492 | 0.04% | 20,696,799 |
| 2019-01-28 | 2019-01-24 | 3.072 | 6,008,164 | +95,383 | 0.04% | 18,456,070 |
| 2019-01-22 | 2019-01-18 | 2.820 | 5,912,781 | +95,383 | 0.04% | 16,675,309 |
| 2019-01-18 | 2019-01-16 | 2.569 | 5,817,398 | -38,154 | 0.04% | 14,942,549 |
| 2019-01-17 | 2019-01-15 | 2.705 | 5,855,552 | +95,383 | 0.04% | 15,838,621 |
| 2019-01-16 | 2019-01-14 | 2.663 | 5,760,169 | +47,692 | 0.04% | 15,339,061 |
| 2019-01-14 | 2019-01-10 | 2.705 | 5,712,477 | +581,835 | 0.04% | 15,451,619 |
| 2019-01-10 | 2019-01-08 | 2.768 | 5,130,642 | -47,691 | 0.04% | 14,200,560 |
| 2019-01-07 | 2019-01-03 | 2.663 | 5,178,333 | +371,993 | 0.04% | 13,789,659 |
| 2019-01-04 | 2019-01-02 | 2.642 | 4,806,340 | +1,894,302 | 0.03% | 12,698,279 |
| 2019-01-03 | 2018-12-31 | 2.715 | 2,912,038 | +953,829 | 0.02% | 7,907,271 |
| 2018-12-28 | 2018-12-24 | 2.411 | 1,958,209 | +195,534 | 0.01% | 4,721,899 |
| 2018-12-27 | 2018-12-20 | 2.569 | 1,762,675 | +47,692 | 0.01% | 4,527,601 |
| 2018-11-23 | 2018-11-21 | 2.453 | 1,714,983 | +9,538 | 0.01% | 4,207,320 |
| 2018-11-22 | 2018-11-20 | 2.369 | 1,705,445 | +11,446 | 0.01% | 4,040,880 |
| 2018-11-16 | 2018-11-14 | 2.359 | 1,693,999 | +10,492 | 0.01% | 3,996,000 |
| 2018-11-13 | 2018-11-09 | 2.306 | 1,683,507 | -19,076 | 0.01% | 3,883,000 |
| 2018-11-08 | 2018-11-06 | 2.327 | 1,702,583 | -12,400 | 0.01% | 3,962,699 |
| 2018-11-05 | 2018-11-01 | 2.170 | 1,714,983 | +10,492 | 0.01% | 3,721,860 |
| 2018-10-29 | 2018-10-25 | 2.107 | 1,704,491 | +9,538 | 0.01% | 3,591,870 |
| 2018-10-15 | 2018-10-11 | 2.107 | 1,694,953 | -19,076 | 0.01% | 3,571,770 |
| 2018-10-11 | 2018-10-09 | 2.160 | 1,714,029 | -19,077 | 0.01% | 3,701,819 |
| 2018-09-26 | 2018-09-21 | 2.149 | 1,733,106 | -1,908 | 0.01% | 3,724,850 |
| 2018-09-24 | 2018-09-20 | 2.160 | 1,735,014 | -1,996,362 | 0.01% | 3,747,141 |
| 2018-09-21 | 2018-09-19 | 2.139 | 3,731,376 | -543,682 | 0.03% | 7,980,480 |
| 2018-09-20 | 2018-09-18 | 2.149 | 4,275,058 | -1,275,269 | 0.03% | 9,188,100 |
| 2018-09-13 | 2018-09-11 | 1.782 | 5,550,327 | +286,149 | 0.04% | 9,892,301 |
| 2018-09-12 | 2018-09-10 | 1.856 | 5,264,178 | +114,459 | 0.04% | 9,768,630 |
| 2018-09-11 | 2018-09-07 | 1.961 | 5,149,719 | +1,908 | 0.04% | 10,096,131 |
| 2018-09-07 | 2018-09-05 | 2.097 | 5,147,811 | -953,828 | 0.04% | 10,794,000 |
| 2018-08-24 | 2018-08-22 | 2.212 | 6,101,639 | +10,492 | 0.04% | 13,497,670 |
| 2018-08-16 | 2018-08-14 | 2.286 | 6,091,147 | +8,584 | 0.04% | 13,921,480 |
| 2018-08-13 | 2018-08-09 | 2.286 | 6,082,563 | +95,383 | 0.04% | 13,901,861 |
| 2018-08-07 | 2018-08-03 | 2.306 | 5,987,180 | -953,828 | 0.04% | 13,809,400 |
| 2018-08-06 | 2018-08-02 | 2.338 | 6,941,008 | -476,914 | 0.05% | 16,227,710 |
| 2018-08-01 | 2018-07-30 | 2.621 | 7,417,922 | -92,522 | 0.05% | 19,442,500 |
| 2018-07-27 | 2018-07-25 | 2.642 | 7,510,444 | +99,199 | 0.05% | 19,842,481 |
| 2018-07-25 | 2018-07-23 | 2.527 | 7,411,245 | -1,670,154 | 0.05% | 18,725,699 |
| 2018-07-24 | 2018-07-20 | 2.202 | 9,081,399 | +954 | 0.06% | 19,994,101 |
| 2018-07-16 | 2018-07-12 | 2.275 | 9,080,445 | -3,815 | 0.06% | 20,658,400 |
| 2018-07-13 | 2018-07-11 | 2.149 | 9,084,260 | -28,615 | 0.06% | 19,524,200 |
| 2018-07-12 | 2018-07-10 | 2.086 | 9,112,875 | -39,107 | 0.06% | 19,012,460 |
| 2018-07-09 | 2018-07-05 | 2.076 | 9,151,982 | -23,846 | 0.06% | 18,998,100 |
| 2018-07-05 | 2018-07-03 | 2.118 | 9,175,828 | -23,845 | 0.06% | 19,432,401 |
| 2018-07-04 | 2018-06-29 | 2.149 | 9,199,673 | -22,892 | 0.06% | 19,772,249 |
| 2018-06-29 | 2018-06-27 | 2.044 | 9,222,565 | -25,754 | 0.06% | 18,854,550 |
| 2018-06-20 | 2018-06-15 | 2.369 | 9,248,319 | +2,862 | 0.06% | 21,912,961 |
| 2018-06-08 | 2018-06-06 | 2.380 | 9,245,457 | -14,308 | 0.06% | 22,003,110 |
| 2018-06-06 | 2018-06-04 | 2.327 | 9,259,765 | +37,200 | 0.06% | 21,551,761 |
| 2018-06-04 | 2018-05-31 | 2.286 | 9,222,565 | -443,530 | 0.06% | 21,078,420 |
| 2018-06-01 | 2018-05-30 | 2.223 | 9,666,095 | +929,028 | 0.07% | 21,484,079 |
| 2018-05-30 | 2018-05-28 | 2.369 | 8,737,067 | +501,714 | 0.06% | 20,701,601 |
| 2018-05-29 | 2018-05-25 | 2.086 | 8,235,353 | +11,446 | 0.06% | 17,181,660 |
| 2018-05-25 | 2018-05-23 | 1.981 | 8,223,907 | +286,148 | 0.06% | 16,295,580 |
| 2018-05-24 | 2018-05-21 | 2.034 | 7,937,759 | +5,293,747 | 0.05% | 16,144,681 |
| 2018-05-23 | 2018-05-18 | 1.929 | 2,644,012 | +93,475 | 0.02% | 5,100,480 |
| 2018-05-21 | 2018-05-17 | 1.845 | 2,550,537 | +473,099 | 0.02% | 4,706,241 |
| 2018-05-18 | 2018-05-16 | 2.002 | 2,077,438 | -79,168 | 0.01% | 4,159,980 |
| 2018-05-16 | 2018-05-14 | 2.097 | 2,156,606 | +238,457 | 0.01% | 4,522,001 |
| 2018-05-15 | 2018-05-11 | 2.097 | 1,918,149 | +66,768 | 0.01% | 4,022,001 |
| 2018-05-10 | 2018-05-08 | 2.317 | 1,851,381 | -122,090 | 0.01% | 4,289,611 |
| 2018-05-09 | 2018-05-07 | 2.317 | 1,973,471 | +9,539 | 0.01% | 4,572,491 |
| 2018-05-08 | 2018-05-04 | 2.317 | 1,963,932 | +481,683 | 0.01% | 4,550,389 |
| 2018-05-07 | 2018-05-03 | 2.443 | 1,482,249 | +146,889 | 0.01% | 3,620,820 |
| 2018-05-04 | 2018-05-02 | 2.338 | 1,335,360 | -32,430 | 0.01% | 3,122,001 |
| 2018-05-03 | 2018-04-30 | 2.160 | 1,367,790 | -26,707 | 0.01% | 2,954,041 |
| 2018-04-30 | 2018-04-26 | 2.202 | 1,394,497 | +150,705 | 0.01% | 3,070,200 |
| 2018-04-27 | 2018-04-25 | 2.275 | 1,243,792 | -324,302 | 0.01% | 2,829,680 |
| 2018-04-26 | 2018-04-24 | 2.286 | 1,568,094 | -65,814 | 0.01% | 3,583,921 |
| 2018-04-25 | 2018-04-23 | 1.594 | 1,633,908 | -79,168 | 0.01% | 2,603,760 |
| 2018-04-24 | 2018-04-20 | 1.740 | 1,713,076 | +47,692 | 0.01% | 2,981,361 |
| 2018-04-20 | 2018-04-18 | 1.489 | 1,665,384 | +392,977 | 0.01% | 2,479,320 |
| 2018-04-18 | 2018-04-16 | 1.489 | 1,272,407 | +346,240 | 0.01% | 1,894,280 |
| 2018-04-17 | 2018-04-13 | 2.139 | 926,167 | +190,765 | 0.01% | 1,980,840 |
| 2018-04-16 | 2018-04-12 | 2.296 | 735,402 | -110,644 | 0.01% | 1,688,491 |
| 2018-04-13 | 2018-04-11 | 2.160 | 846,046 | +377,716 | 0.01% | 1,827,221 |
| 2018-04-11 | 2018-04-09 | 2.411 | 468,330 | +95,383 | 0.00% | 1,129,301 |
| 2018-03-26 | 2018-03-22 | 4.959 | 372,947 | +2,862 | 0.00% | 1,849,431 |
| 2017-11-08 | 2017-11-06 | 5.714 | 370,085 | -38,153 | 0.00% | 2,114,598 |
| 2017-11-07 | 2017-11-03 | 5.682 | 408,238 | +38,153 | 0.00% | 2,319,757 |
| 2017-11-03 | 2017-11-01 | 5.336 | 370,085 | -136,398 | 0.00% | 1,974,918 |
| 2017-11-01 | 2017-10-30 | 5.127 | 506,483 | +136,398 | 0.00% | 2,596,591 |
| 2017-10-18 | 2017-10-16 | 5.766 | 370,085 | -135,444 | 0.00% | 2,133,998 |
| 2017-10-13 | 2017-10-11 | 5.714 | 505,529 | +47,691 | 0.00% | 2,888,500 |
| 2017-10-12 | 2017-10-10 | 6.123 | 457,838 | +95,383 | 0.00% | 2,803,203 |
| 2017-09-25 | 2017-09-21 | 6.364 | 362,455 | +228,919 | 0.00% | 2,306,602 |
| 2017-09-20 | 2017-09-18 | 6.081 | 133,536 | +95,383 | 0.00% | 812,000 |
| 2017-09-13 | 2017-09-11 | 5.965 | 38,153 | +19,076 | 0.00% | 227,599 |
| 2017-09-12 | 2017-09-08 | 5.955 | 19,077 | +19,077 | 0.00% | 113,603 |
| 2017-09-11 | 2017-09-07 | 5.892 | 0 | -38,153 | ||
| 2017-09-08 | 2017-09-06 | 5.976 | 38,153 | +38,153 | 0.00% | 227,999 |
| 2017-08-31 | 2017-08-29 | 5.571 | 0 | -74,239 | ||
| 2017-08-22 | 2017-08-18 | 5.754 | 74,239 | +18,560 | 0.00% | 427,200 |
| 2017-08-17 | 2017-08-15 | 5.377 | 55,679 | +37,119 | 0.00% | 299,399 |
| 2017-08-16 | 2017-08-14 | 5.507 | 18,560 | +18,560 | 0.00% | 102,201 |
| 2017-08-14 | 2017-08-10 | 5.701 | 0 | -37,119 | ||
| 2017-08-10 | 2017-08-08 | 5.679 | 37,119 | +37,119 | 0.00% | 210,797 |
| 2017-08-03 | 2017-08-01 | 4.677 | 0 | -22,272 | ||
| 2017-08-02 | 2017-07-31 | 4.591 | 22,272 | +22,272 | 0.00% | 102,241 |
| 2013-05-21 | 2013-05-16 | 4.843 | 0 | -8,011 | ||
| 2013-05-16 | 2013-05-14 | 4.818 | 8,011 | +8,011 | 0.00% | 38,600 |
| 2011-08-31 | 2011-08-29 | 10.348 | 0 | -3,299 | ||
| 2011-08-29 | 2011-08-25 | 9.762 | 3,299 | -3,299 | 0.00% | 32,203 |
| 2011-08-26 | 2011-08-24 | 9.936 | 6,598 | -6,598 | 0.00% | 65,560 |
| 2011-08-17 | 2011-08-15 | 10.486 | 13,196 | -16,494 | 0.00% | 138,367 |
| 2011-08-10 | 2011-08-08 | 11.047 | 29,690 | -6,598 | 0.00% | 327,994 |
| 2011-08-02 | 2011-07-29 | 13.332 | 36,288 | -3,299 | 0.00% | 483,778 |
| 2011-07-19 | 2011-07-15 | 12.420 | 39,587 | -3,299 | 0.00% | 491,686 |
| 2011-07-13 | 2011-07-11 | 12.982 | 42,886 | -3,299 | 0.00% | 556,751 |
| 2011-07-12 | 2011-07-08 | 13.232 | 46,185 | -6,598 | 0.00% | 611,109 |
| 2011-07-08 | 2011-07-06 | 13.132 | 52,783 | -3,294 | 0.00% | 693,141 |
| 2011-04-12 | 2011-04-08 | 16.427 | 56,077 | -25,635 | 0.00% | 921,197 |
| 2011-03-03 | 2011-03-01 | 16.402 | 81,712 | -1,603 | 0.00% | 1,340,273 |
| 2011-02-24 | 2011-02-22 | 16.253 | 83,315 | +1,603 | 0.00% | 1,354,085 |
| 2010-10-28 | 2010-10-26 | 12.483 | 81,712 | -4,807 | 0.00% | 1,019,994 |
| 2010-10-11 | 2010-10-07 | 11.472 | 86,519 | +86,519 | 0.00% | 992,519 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy