History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 1,354,000 | +0 | 0.01% | 5,727,420 |
| 2025-10-13 | 2025-10-09 | 4.270 | 1,354,000 | +0 | 0.01% | 5,781,580 |
| 2025-10-10 | 2025-10-08 | 4.270 | 1,354,000 | +40,000 | 0.01% | 5,781,580 |
| 2025-10-09 | 2025-10-06 | 4.360 | 1,314,000 | +20,000 | 0.01% | 5,729,040 |
| 2025-09-01 | 2025-08-28 | 4.220 | 1,294,000 | +5,000 | 0.01% | 5,460,680 |
| 2025-08-22 | 2025-08-20 | 4.580 | 1,289,000 | -2,000 | 0.01% | 5,903,620 |
| 2025-08-15 | 2025-08-13 | 4.720 | 1,291,000 | -2,000 | 0.01% | 6,093,520 |
| 2025-08-13 | 2025-08-11 | 4.740 | 1,293,000 | +336,000 | 0.01% | 6,128,820 |
| 2025-08-07 | 2025-08-05 | 3.930 | 957,000 | +5,000 | 0.01% | 3,761,010 |
| 2025-08-04 | 2025-07-31 | 4.050 | 952,000 | -9,000 | 0.01% | 3,855,600 |
| 2025-07-23 | 2025-07-21 | 4.130 | 961,000 | +403,000 | 0.01% | 3,968,930 |
| 2025-07-16 | 2025-07-14 | 3.840 | 558,000 | -23,000 | 0.00% | 2,142,720 |
| 2025-07-07 | 2025-07-03 | 3.950 | 581,000 | +8,000 | 0.00% | 2,294,950 |
| 2025-07-03 | 2025-06-30 | 3.930 | 573,000 | -8,000 | 0.00% | 2,251,890 |
| 2025-06-27 | 2025-06-25 | 3.930 | 581,000 | -12,000 | 0.00% | 2,283,330 |
| 2025-06-26 | 2025-06-24 | 3.910 | 593,000 | -5,000 | 0.00% | 2,318,630 |
| 2025-05-27 | 2025-05-23 | 3.950 | 598,000 | -4,000 | 0.00% | 2,362,100 |
| 2025-05-22 | 2025-05-20 | 4.190 | 602,000 | +15,000 | 0.00% | 2,522,380 |
| 2025-05-15 | 2025-05-13 | 4.190 | 587,000 | -17,000 | 0.00% | 2,459,530 |
| 2025-05-14 | 2025-05-12 | 4.330 | 604,000 | +8,000 | 0.00% | 2,615,320 |
| 2025-05-08 | 2025-05-06 | 4.280 | 596,000 | -5,000 | 0.00% | 2,550,880 |
| 2025-05-06 | 2025-04-30 | 4.220 | 601,000 | -3,000 | 0.00% | 2,536,220 |
| 2025-05-02 | 2025-04-29 | 4.500 | 604,000 | +3,000 | 0.00% | 2,718,000 |
| 2025-04-10 | 2025-04-08 | 3.650 | 601,000 | -11,000 | 0.00% | 2,193,650 |
| 2025-04-09 | 2025-04-07 | 3.530 | 612,000 | +6,000 | 0.00% | 2,160,360 |
| 2025-04-08 | 2025-04-03 | 4.170 | 606,000 | -8,000 | 0.00% | 2,527,020 |
| 2025-04-02 | 2025-03-31 | 3.980 | 614,000 | -54,000 | 0.00% | 2,443,720 |
| 2025-04-01 | 2025-03-28 | 4.130 | 668,000 | +6,000 | 0.00% | 2,758,840 |
| 2025-03-25 | 2025-03-21 | 4.920 | 662,000 | +9,000 | 0.00% | 3,257,040 |
| 2025-03-24 | 2025-03-20 | 4.900 | 653,000 | -23,000 | 0.00% | 3,199,700 |
| 2025-03-20 | 2025-03-18 | 5.080 | 676,000 | +12,000 | 0.00% | 3,434,080 |
| 2025-03-19 | 2025-03-17 | 5.120 | 664,000 | +48,000 | 0.00% | 3,399,680 |
| 2025-03-18 | 2025-03-14 | 5.110 | 616,000 | +2,000 | 0.00% | 3,147,760 |
| 2025-03-17 | 2025-03-13 | 5.130 | 614,000 | +5,000 | 0.00% | 3,149,820 |
| 2025-03-13 | 2025-03-11 | 4.980 | 609,000 | -137,000 | 0.00% | 3,032,820 |
| 2025-03-10 | 2025-03-06 | 5.050 | 746,000 | -1,000 | 0.00% | 3,767,300 |
| 2025-03-07 | 2025-03-05 | 5.120 | 747,000 | +4,000 | 0.00% | 3,824,640 |
| 2025-03-05 | 2025-03-03 | 4.660 | 743,000 | +1,000 | 0.00% | 3,462,380 |
| 2025-03-04 | 2025-02-28 | 5.010 | 742,000 | -4,000 | 0.00% | 3,717,420 |
| 2025-03-03 | 2025-02-27 | 5.500 | 746,000 | +28,000 | 0.00% | 4,103,000 |
| 2025-02-28 | 2025-02-26 | 5.620 | 718,000 | +151,000 | 0.00% | 4,035,160 |
| 2025-02-27 | 2025-02-25 | 5.100 | 567,000 | -5,000 | 0.00% | 2,891,700 |
| 2025-02-26 | 2025-02-24 | 4.630 | 572,000 | +90,000 | 0.00% | 2,648,360 |
| 2025-02-25 | 2025-02-21 | 4.580 | 482,000 | -5,000 | 0.00% | 2,207,560 |
| 2025-02-24 | 2025-02-20 | 4.780 | 487,000 | +100,000 | 0.00% | 2,327,860 |
| 2025-02-21 | 2025-02-19 | 4.480 | 387,000 | -15,000 | 0.00% | 1,733,760 |
| 2025-02-18 | 2025-02-14 | 3.860 | 402,000 | -10,000 | 0.00% | 1,551,720 |
| 2025-02-17 | 2025-02-13 | 3.950 | 412,000 | -31,000 | 0.00% | 1,627,400 |
| 2025-02-14 | 2025-02-12 | 3.170 | 443,000 | +50,000 | 0.00% | 1,404,310 |
| 2025-02-13 | 2025-02-11 | 3.140 | 393,000 | -4,000 | 0.00% | 1,234,020 |
| 2025-02-03 | 2025-01-24 | 3.180 | 397,000 | -3,000 | 0.00% | 1,262,460 |
| 2025-01-27 | 2025-01-23 | 3.160 | 400,000 | +102,000 | 0.00% | 1,264,000 |
| 2025-01-23 | 2025-01-21 | 3.210 | 298,000 | +10,000 | 0.00% | 956,580 |
| 2025-01-16 | 2025-01-14 | 3.180 | 288,000 | +20,000 | 0.00% | 915,840 |
| 2025-01-14 | 2025-01-10 | 3.200 | 268,000 | -10,000 | 0.00% | 857,600 |
| 2024-12-23 | 2024-12-19 | 3.140 | 278,000 | -40,000 | 0.00% | 872,920 |
| 2024-12-17 | 2024-12-13 | 3.360 | 318,000 | +108,000 | 0.00% | 1,068,480 |
| 2024-12-12 | 2024-12-10 | 3.250 | 210,000 | -7,000 | 0.00% | 682,500 |
| 2024-12-02 | 2024-11-28 | 3.110 | 217,000 | -7,000 | 0.00% | 674,870 |
| 2024-11-28 | 2024-11-26 | 3.170 | 224,000 | -4,000 | 0.00% | 710,080 |
| 2024-11-21 | 2024-11-19 | 3.320 | 228,000 | -13,000 | 0.00% | 756,960 |
| 2024-11-20 | 2024-11-18 | 3.250 | 241,000 | -25,000 | 0.00% | 783,250 |
| 2024-11-19 | 2024-11-15 | 3.190 | 266,000 | -20,000 | 0.00% | 848,540 |
| 2024-11-15 | 2024-11-13 | 3.300 | 286,000 | -50,000 | 0.00% | 943,800 |
| 2024-11-13 | 2024-11-11 | 3.570 | 336,000 | -50,000 | 0.00% | 1,199,520 |
| 2024-11-08 | 2024-11-06 | 3.790 | 386,000 | -4,000 | 0.00% | 1,462,940 |
| 2024-11-06 | 2024-11-04 | 3.250 | 390,000 | -100,000 | 0.00% | 1,267,500 |
| 2024-11-05 | 2024-11-01 | 3.320 | 490,000 | +20,000 | 0.00% | 1,626,800 |
| 2024-11-04 | 2024-10-31 | 3.300 | 470,000 | +101,000 | 0.00% | 1,551,000 |
| 2024-11-01 | 2024-10-30 | 3.670 | 369,000 | -100,000 | 0.00% | 1,354,230 |
| 2024-10-30 | 2024-10-28 | 2.980 | 469,000 | -14,000 | 0.00% | 1,397,620 |
| 2024-10-29 | 2024-10-25 | 2.780 | 483,000 | +6,000 | 0.00% | 1,342,740 |
| 2024-10-28 | 2024-10-24 | 2.890 | 477,000 | +12,000 | 0.00% | 1,378,530 |
| 2024-10-25 | 2024-10-23 | 2.880 | 465,000 | -2,000 | 0.00% | 1,339,200 |
| 2024-10-24 | 2024-10-22 | 2.590 | 467,000 | +3,000 | 0.00% | 1,209,530 |
| 2024-10-23 | 2024-10-21 | 2.500 | 464,000 | +55,000 | 0.00% | 1,160,000 |
| 2024-10-21 | 2024-10-17 | 2.450 | 409,000 | +10,000 | 0.00% | 1,002,050 |
| 2024-10-18 | 2024-10-16 | 2.500 | 399,000 | +1,000 | 0.00% | 997,500 |
| 2024-10-16 | 2024-10-14 | 2.530 | 398,000 | +3,000 | 0.00% | 1,006,940 |
| 2024-10-15 | 2024-10-10 | 2.490 | 395,000 | +1,000 | 0.00% | 983,550 |
| 2024-10-10 | 2024-10-08 | 2.500 | 394,000 | +23,000 | 0.00% | 985,000 |
| 2024-10-09 | 2024-10-07 | 2.700 | 371,000 | -4,000 | 0.00% | 1,001,700 |
| 2024-10-08 | 2024-10-04 | 2.480 | 375,000 | +20,000 | 0.00% | 930,000 |
| 2024-10-07 | 2024-10-03 | 2.530 | 355,000 | +177,000 | 0.00% | 898,150 |
| 2024-10-04 | 2024-10-02 | 2.570 | 178,000 | +5,000 | 0.00% | 457,460 |
| 2024-09-24 | 2024-09-20 | 2.330 | 173,000 | +1,000 | 0.00% | 403,090 |
| 2024-09-23 | 2024-09-19 | 2.350 | 172,000 | +1,000 | 0.00% | 404,200 |
| 2024-09-03 | 2024-08-30 | 2.390 | 171,000 | -1,000 | 0.00% | 408,690 |
| 2024-07-12 | 2024-07-10 | 2.430 | 172,000 | +3,000 | 0.00% | 417,960 |
| 2024-06-06 | 2024-06-04 | 2.680 | 169,000 | +5,000 | 0.00% | 452,920 |
| 2024-06-03 | 2024-05-30 | 2.770 | 164,000 | +1,000 | 0.00% | 454,280 |
| 2024-05-28 | 2024-05-24 | 2.690 | 163,000 | +1,000 | 0.00% | 438,470 |
| 2024-05-24 | 2024-05-22 | 2.790 | 162,000 | +2,000 | 0.00% | 451,980 |
| 2024-05-17 | 2024-05-14 | 2.590 | 160,000 | +3,000 | 0.00% | 414,400 |
| 2024-04-11 | 2024-04-09 | 2.730 | 157,000 | -12,000 | 0.00% | 428,610 |
| 2024-04-10 | 2024-04-08 | 2.930 | 169,000 | +12,000 | 0.00% | 495,170 |
| 2024-01-30 | 2024-01-26 | 2.480 | 157,000 | -12,000 | 0.00% | 389,360 |
| 2024-01-29 | 2024-01-25 | 2.520 | 169,000 | -1,000 | 0.00% | 425,880 |
| 2024-01-23 | 2024-01-19 | 2.520 | 170,000 | -7,000 | 0.00% | 428,400 |
| 2024-01-02 | 2023-12-28 | 2.720 | 177,000 | +2,000 | 0.00% | 481,440 |
| 2023-12-29 | 2023-12-27 | 2.670 | 175,000 | -3,000 | 0.00% | 467,250 |
| 2023-12-21 | 2023-12-19 | 2.540 | 178,000 | -90,000 | 0.00% | 452,120 |
| 2023-12-19 | 2023-12-15 | 2.600 | 268,000 | -19,000 | 0.00% | 696,800 |
| 2023-12-18 | 2023-12-14 | 2.580 | 287,000 | -23,000 | 0.00% | 740,460 |
| 2023-12-04 | 2023-11-30 | 2.620 | 310,000 | +4,000 | 0.00% | 812,200 |
| 2023-10-26 | 2023-10-24 | 2.770 | 306,000 | +3,000 | 0.00% | 847,620 |
| 2023-10-24 | 2023-10-19 | 2.700 | 303,000 | +1,000 | 0.00% | 818,100 |
| 2023-10-17 | 2023-10-13 | 2.720 | 302,000 | +3,000 | 0.00% | 821,440 |
| 2023-08-31 | 2023-08-29 | 2.550 | 299,000 | -50,000 | 0.00% | 762,450 |
| 2023-08-23 | 2023-08-21 | 2.550 | 349,000 | +4,000 | 0.00% | 889,950 |
| 2023-08-02 | 2023-07-31 | 3.280 | 345,000 | -5,000 | 0.00% | 1,131,600 |
| 2023-07-05 | 2023-07-03 | 3.260 | 350,000 | +2,000 | 0.00% | 1,141,000 |
| 2023-06-30 | 2023-06-28 | 3.190 | 348,000 | +3,000 | 0.00% | 1,110,120 |
| 2023-04-26 | 2023-04-24 | 3.630 | 345,000 | -2,000 | 0.00% | 1,252,350 |
| 2023-03-21 | 2023-03-17 | 4.090 | 347,000 | -18,000 | 0.00% | 1,419,230 |
| 2023-02-20 | 2023-02-16 | 3.950 | 365,000 | -20,000 | 0.00% | 1,441,750 |
| 2023-02-17 | 2023-02-15 | 3.950 | 385,000 | -12,000 | 0.00% | 1,520,750 |
| 2023-02-13 | 2023-02-09 | 3.950 | 397,000 | +27,000 | 0.00% | 1,568,150 |
| 2023-02-03 | 2023-02-01 | 4.090 | 370,000 | -2,000 | 0.00% | 1,513,300 |
| 2023-01-30 | 2023-01-26 | 4.100 | 372,000 | +13,000 | 0.00% | 1,525,200 |
| 2023-01-27 | 2023-01-20 | 4.100 | 359,000 | -12,000 | 0.00% | 1,471,900 |
| 2023-01-17 | 2023-01-13 | 3.940 | 371,000 | +11,000 | 0.00% | 1,461,740 |
| 2023-01-16 | 2023-01-12 | 3.940 | 360,000 | +12,000 | 0.00% | 1,418,400 |
| 2023-01-13 | 2023-01-11 | 3.910 | 348,000 | +12,000 | 0.00% | 1,360,680 |
| 2022-12-22 | 2022-12-20 | 4.020 | 336,000 | -10,000 | 0.00% | 1,350,720 |
| 2022-12-12 | 2022-12-08 | 4.180 | 346,000 | -1,000 | 0.00% | 1,446,280 |
| 2022-12-08 | 2022-12-06 | 4.070 | 347,000 | -1,000 | 0.00% | 1,412,290 |
| 2022-11-29 | 2022-11-25 | 3.700 | 348,000 | +1,000 | 0.00% | 1,287,600 |
| 2022-11-14 | 2022-11-10 | 4.050 | 347,000 | -60,000 | 0.00% | 1,405,350 |
| 2022-10-27 | 2022-10-25 | 3.200 | 407,000 | -228,000 | 0.00% | 1,302,400 |
| 2022-10-26 | 2022-10-24 | 3.210 | 635,000 | -13,000 | 0.00% | 2,038,350 |
| 2022-10-25 | 2022-10-21 | 3.230 | 648,000 | -110,000 | 0.00% | 2,093,040 |
| 2022-10-21 | 2022-10-19 | 3.350 | 758,000 | -16,000 | 0.00% | 2,539,300 |
| 2022-10-20 | 2022-10-18 | 3.565 | 774,000 | -186,000 | 0.01% | 2,758,987 |
| 2022-10-19 | 2022-10-17 | 3.512 | 960,000 | -199,855 | 0.01% | 3,371,676 |
| 2022-10-06 | 2022-10-03 | 3.334 | 1,159,855 | -5,723 | 0.01% | 3,866,880 |
| 2022-09-26 | 2022-09-22 | 3.753 | 1,165,578 | -15,261 | 0.01% | 4,374,760 |
| 2022-09-20 | 2022-09-16 | 4.194 | 1,180,839 | -1,908 | 0.01% | 4,951,999 |
| 2022-09-19 | 2022-09-15 | 4.351 | 1,182,747 | -47,691 | 0.01% | 5,146,000 |
| 2022-09-13 | 2022-09-08 | 4.403 | 1,230,438 | +9,538 | 0.01% | 5,417,998 |
| 2022-09-09 | 2022-09-07 | 4.319 | 1,220,900 | -19,077 | 0.01% | 5,273,599 |
| 2022-09-08 | 2022-09-06 | 4.236 | 1,239,977 | -1,907 | 0.01% | 5,252,001 |
| 2022-09-07 | 2022-09-05 | 4.204 | 1,241,884 | +46,737 | 0.01% | 5,221,018 |
| 2022-09-06 | 2022-09-02 | 4.246 | 1,195,147 | -9,538 | 0.01% | 5,074,651 |
| 2022-08-04 | 2022-08-02 | 3.208 | 1,204,685 | -59,137 | 0.01% | 3,864,780 |
| 2022-08-03 | 2022-08-01 | 3.313 | 1,263,822 | +953 | 0.01% | 4,186,999 |
| 2022-08-02 | 2022-07-29 | 3.365 | 1,262,869 | +9,539 | 0.01% | 4,250,041 |
| 2022-07-19 | 2022-07-15 | 3.460 | 1,253,330 | -4,769 | 0.01% | 4,336,199 |
| 2022-07-18 | 2022-07-14 | 3.533 | 1,258,099 | +7,630 | 0.01% | 4,445,028 |
| 2022-07-14 | 2022-07-12 | 3.607 | 1,250,469 | +954 | 0.01% | 4,509,841 |
| 2022-07-13 | 2022-07-11 | 3.565 | 1,249,515 | -18,123 | 0.01% | 4,454,000 |
| 2022-07-08 | 2022-07-06 | 3.848 | 1,267,638 | -5,723 | 0.01% | 4,877,431 |
| 2022-07-07 | 2022-07-05 | 3.806 | 1,273,361 | -56,276 | 0.01% | 4,846,051 |
| 2022-07-06 | 2022-07-04 | 3.418 | 1,329,637 | +19,077 | 0.01% | 4,544,442 |
| 2022-06-29 | 2022-06-27 | 3.627 | 1,310,560 | -23,846 | 0.01% | 4,754,040 |
| 2022-06-27 | 2022-06-23 | 3.565 | 1,334,406 | +4,769 | 0.01% | 4,756,601 |
| 2022-06-21 | 2022-06-17 | 3.837 | 1,329,637 | +21,938 | 0.01% | 5,102,042 |
| 2022-06-10 | 2022-06-08 | 3.942 | 1,307,699 | +56,276 | 0.01% | 5,154,962 |
| 2022-06-09 | 2022-06-07 | 3.900 | 1,251,423 | -14,307 | 0.01% | 4,880,641 |
| 2022-06-08 | 2022-06-06 | 3.984 | 1,265,730 | +13,354 | 0.01% | 5,042,600 |
| 2022-06-06 | 2022-06-01 | 3.617 | 1,252,376 | -2,862 | 0.01% | 4,529,848 |
| 2022-06-02 | 2022-05-31 | 3.638 | 1,255,238 | +1,908 | 0.01% | 4,566,520 |
| 2022-05-30 | 2022-05-26 | 3.575 | 1,253,330 | -1,908 | 0.01% | 4,480,739 |
| 2022-05-27 | 2022-05-25 | 3.596 | 1,255,238 | -61,999 | 0.01% | 4,513,880 |
| 2022-05-24 | 2022-05-20 | 3.669 | 1,317,237 | +4,769 | 0.01% | 4,833,501 |
| 2022-05-19 | 2022-05-17 | 3.554 | 1,312,468 | -1,907 | 0.01% | 4,664,641 |
| 2022-05-16 | 2022-05-12 | 3.523 | 1,314,375 | +954 | 0.01% | 4,630,079 |
| 2022-05-13 | 2022-05-11 | 3.659 | 1,313,421 | +5,722 | 0.01% | 4,805,728 |
| 2022-05-11 | 2022-05-06 | 3.732 | 1,307,699 | -12,399 | 0.01% | 4,880,762 |
| 2022-04-29 | 2022-04-27 | 3.952 | 1,320,098 | +24,799 | 0.01% | 5,217,679 |
| 2022-04-27 | 2022-04-25 | 3.963 | 1,295,299 | -46,737 | 0.01% | 5,133,241 |
| 2022-04-26 | 2022-04-22 | 4.152 | 1,342,036 | -52,461 | 0.01% | 5,571,719 |
| 2022-04-25 | 2022-04-21 | 4.131 | 1,394,497 | -105,875 | 0.01% | 5,760,280 |
| 2022-04-22 | 2022-04-20 | 4.246 | 1,500,372 | +12,400 | 0.01% | 6,370,651 |
| 2022-04-21 | 2022-04-19 | 4.288 | 1,487,972 | -9,538 | 0.01% | 6,380,400 |
| 2022-04-11 | 2022-04-07 | 4.665 | 1,497,510 | +4,769 | 0.01% | 6,986,498 |
| 2022-04-08 | 2022-04-06 | 4.781 | 1,492,741 | +23,846 | 0.01% | 7,136,399 |
| 2022-04-04 | 2022-03-31 | 5.137 | 1,468,895 | -954 | 0.01% | 7,545,998 |
| 2022-04-01 | 2022-03-30 | 5.127 | 1,469,849 | -29,569 | 0.01% | 7,535,488 |
| 2022-03-31 | 2022-03-29 | 4.812 | 1,499,418 | -32,430 | 0.01% | 7,215,480 |
| 2022-03-30 | 2022-03-28 | 4.477 | 1,531,848 | -24,800 | 0.01% | 6,857,619 |
| 2022-03-29 | 2022-03-25 | 4.634 | 1,556,648 | -19,076 | 0.01% | 7,213,441 |
| 2022-03-28 | 2022-03-24 | 4.928 | 1,575,724 | -2,862 | 0.01% | 7,764,399 |
| 2022-03-25 | 2022-03-23 | 4.309 | 1,578,586 | +39,107 | 0.01% | 6,802,051 |
| 2022-03-24 | 2022-03-22 | 4.298 | 1,539,479 | -954 | 0.01% | 6,617,401 |
| 2022-03-23 | 2022-03-21 | 4.225 | 1,540,433 | +120,183 | 0.01% | 6,508,452 |
| 2022-03-22 | 2022-03-18 | 4.466 | 1,420,250 | +10,492 | 0.01% | 6,343,139 |
| 2022-03-21 | 2022-03-17 | 4.697 | 1,409,758 | +193,627 | 0.01% | 6,621,439 |
| 2022-03-18 | 2022-03-16 | 4.351 | 1,216,131 | +4,769 | 0.01% | 5,291,250 |
| 2022-03-17 | 2022-03-15 | 4.015 | 1,211,362 | -107,782 | 0.01% | 4,864,101 |
| 2022-03-16 | 2022-03-14 | 4.194 | 1,319,144 | +97,290 | 0.01% | 5,531,998 |
| 2022-03-15 | 2022-03-11 | 4.403 | 1,221,854 | +39,107 | 0.01% | 5,380,200 |
| 2022-03-14 | 2022-03-10 | 4.854 | 1,182,747 | +47,691 | 0.01% | 5,741,200 |
| 2022-03-11 | 2022-03-09 | 5.001 | 1,135,056 | -182,181 | 0.01% | 5,676,302 |
| 2022-03-10 | 2022-03-08 | 5.074 | 1,317,237 | +59,138 | 0.01% | 6,684,041 |
| 2022-03-09 | 2022-03-07 | 5.032 | 1,258,099 | -196,489 | 0.01% | 6,331,198 |
| 2022-03-08 | 2022-03-04 | 3.753 | 1,454,588 | +810,754 | 0.01% | 5,459,500 |
| 2022-03-07 | 2022-03-03 | 3.827 | 643,834 | +259,441 | 0.00% | 2,463,750 |
| 2022-03-04 | 2022-03-02 | 3.638 | 384,393 | +200,304 | 0.00% | 1,398,411 |
| 2022-03-03 | 2022-03-01 | 4.917 | 184,089 | -2,861 | 0.00% | 905,171 |
| 2022-03-02 | 2022-02-28 | 5.735 | 186,950 | +18,122 | 0.00% | 1,072,118 |
| 2022-02-28 | 2022-02-24 | 6.815 | 168,828 | -19,076 | 0.00% | 1,150,503 |
| 2022-02-25 | 2022-02-23 | 7.632 | 187,904 | +9,538 | 0.00% | 1,434,159 |
| 2022-02-24 | 2022-02-22 | 6.752 | 178,366 | +19,077 | 0.00% | 1,204,281 |
| 2022-02-22 | 2022-02-18 | 8.807 | 159,289 | -47,692 | 0.00% | 1,402,797 |
| 2022-02-14 | 2022-02-10 | 8.681 | 206,981 | -28,615 | 0.00% | 1,796,762 |
| 2022-02-11 | 2022-02-09 | 8.366 | 235,596 | +28,615 | 0.00% | 1,971,064 |
| 2022-02-04 | 2022-01-27 | 7.234 | 206,981 | -1,907 | 0.00% | 1,497,302 |
| 2021-11-12 | 2021-11-10 | 8.209 | 208,888 | +953 | 0.00% | 1,714,767 |
| 2021-11-11 | 2021-11-09 | 7.769 | 207,935 | -3,832,481 | 0.00% | 1,615,383 |
| 2021-11-10 | 2021-11-08 | 7.853 | 4,040,416 | -507,437 | 0.03% | 31,727,637 |
| 2021-11-09 | 2021-11-05 | 7.580 | 4,547,853 | -429,223 | 0.03% | 34,472,640 |
| 2021-10-12 | 2021-10-08 | 8.031 | 4,977,076 | -7,630 | 0.03% | 39,969,882 |
| 2021-09-28 | 2021-09-24 | 7.989 | 4,984,706 | -20,985 | 0.03% | 39,822,117 |
| 2021-09-23 | 2021-09-20 | 7.832 | 5,005,691 | -4,769 | 0.03% | 39,202,563 |
| 2021-09-21 | 2021-09-17 | 7.999 | 5,010,460 | -36,245 | 0.03% | 40,080,392 |
| 2021-09-20 | 2021-09-16 | 7.968 | 5,046,705 | -35,292 | 0.03% | 40,211,598 |
| 2021-09-15 | 2021-09-13 | 8.178 | 5,081,997 | +4,769 | 0.04% | 41,558,401 |
| 2021-09-13 | 2021-09-09 | 7.549 | 5,077,228 | +59,138 | 0.04% | 38,325,602 |
| 2021-09-10 | 2021-09-08 | 7.203 | 5,018,090 | +35,291 | 0.03% | 36,143,068 |
| 2021-09-08 | 2021-09-06 | 7.307 | 4,982,799 | -47,691 | 0.03% | 36,411,282 |
| 2021-09-07 | 2021-09-03 | 6.385 | 5,030,490 | -53,414 | 0.03% | 32,118,659 |
| 2021-08-30 | 2021-08-26 | 5.557 | 5,083,904 | -1,716,891 | 0.04% | 28,248,997 |
| 2021-08-26 | 2021-08-24 | 5.598 | 6,800,795 | -190,766 | 0.05% | 38,074,198 |
| 2021-08-20 | 2021-08-18 | 5.515 | 6,991,561 | -38,153 | 0.05% | 38,555,800 |
| 2021-07-19 | 2021-07-15 | 5.399 | 7,029,714 | -1,908 | 0.05% | 37,955,499 |
| 2021-07-14 | 2021-07-12 | 5.399 | 7,031,622 | -954 | 0.05% | 37,965,801 |
| 2021-07-02 | 2021-06-29 | 5.357 | 7,032,576 | -953 | 0.05% | 37,676,032 |
| 2021-06-29 | 2021-06-25 | 5.714 | 7,033,529 | +7,630 | 0.05% | 40,188,298 |
| 2021-06-23 | 2021-06-21 | 5.724 | 7,025,899 | +4,769 | 0.05% | 40,218,361 |
| 2021-06-15 | 2021-06-10 | 6.469 | 7,021,130 | +954 | 0.05% | 45,417,372 |
| 2021-06-04 | 2021-06-02 | 6.290 | 7,020,176 | +954 | 0.05% | 44,160,001 |
| 2021-05-28 | 2021-05-26 | 5.976 | 7,019,222 | -17,169 | 0.05% | 41,946,300 |
| 2021-05-18 | 2021-05-14 | 6.081 | 7,036,391 | +104,921 | 0.05% | 42,786,601 |
| 2021-05-17 | 2021-05-13 | 5.934 | 6,931,470 | +66,768 | 0.05% | 41,131,221 |
| 2021-05-14 | 2021-05-12 | 6.186 | 6,864,702 | +39,107 | 0.05% | 42,462,301 |
| 2021-05-13 | 2021-05-11 | 5.997 | 6,825,595 | -6,677 | 0.05% | 40,932,321 |
| 2021-05-12 | 2021-05-10 | 6.039 | 6,832,272 | +53,415 | 0.05% | 41,258,882 |
| 2021-05-11 | 2021-05-07 | 5.850 | 6,778,857 | -80,122 | 0.05% | 39,657,058 |
| 2021-05-10 | 2021-05-06 | 5.745 | 6,858,979 | +102,060 | 0.05% | 39,406,681 |
| 2021-05-07 | 2021-05-05 | 5.703 | 6,756,919 | +371,993 | 0.05% | 38,536,959 |
| 2021-05-06 | 2021-05-04 | 5.735 | 6,384,926 | +13,353 | 0.04% | 36,616,179 |
| 2021-05-03 | 2021-04-29 | 5.766 | 6,371,573 | +39,107 | 0.04% | 36,740,002 |
| 2021-04-19 | 2021-04-15 | 5.682 | 6,332,466 | -47,691 | 0.04% | 35,983,382 |
| 2021-04-15 | 2021-04-13 | 5.294 | 6,380,157 | -4,769 | 0.04% | 33,779,450 |
| 2021-04-08 | 2021-04-01 | 5.211 | 6,384,926 | -52,461 | 0.04% | 33,269,179 |
| 2021-03-26 | 2021-03-24 | 4.707 | 6,437,387 | -38,153 | 0.04% | 30,303,011 |
| 2021-03-23 | 2021-03-19 | 5.001 | 6,475,540 | +286,149 | 0.04% | 32,383,531 |
| 2021-03-19 | 2021-03-17 | 4.833 | 6,189,391 | -5,723 | 0.04% | 29,914,288 |
| 2021-03-10 | 2021-03-08 | 4.152 | 6,195,114 | +333,839 | 0.04% | 25,720,198 |
| 2021-03-09 | 2021-03-05 | 4.257 | 5,861,275 | +47,692 | 0.04% | 24,948,702 |
| 2021-03-08 | 2021-03-04 | 4.445 | 5,813,583 | -38,153 | 0.04% | 25,842,800 |
| 2021-03-05 | 2021-03-03 | 4.582 | 5,851,736 | +1,383,051 | 0.04% | 26,809,949 |
| 2021-03-02 | 2021-02-26 | 4.477 | 4,468,685 | +572,297 | 0.03% | 20,004,949 |
| 2021-03-01 | 2021-02-25 | 4.697 | 3,896,388 | +437,807 | 0.03% | 18,300,798 |
| 2021-02-26 | 2021-02-24 | 4.435 | 3,458,581 | +4,769 | 0.02% | 15,337,979 |
| 2021-02-25 | 2021-02-23 | 4.613 | 3,453,812 | -190,766 | 0.02% | 15,932,400 |
| 2021-02-24 | 2021-02-22 | 4.550 | 3,644,578 | +2,384,571 | 0.03% | 16,583,141 |
| 2021-02-22 | 2021-02-18 | 4.414 | 1,260,007 | -80,122 | 0.01% | 5,561,410 |
| 2021-02-19 | 2021-02-17 | 4.403 | 1,340,129 | +324,302 | 0.01% | 5,901,001 |
| 2021-02-16 | 2021-02-09 | 3.994 | 1,015,827 | +95,383 | 0.01% | 4,057,650 |
| 2021-01-28 | 2021-01-26 | 3.785 | 920,444 | -4,769 | 0.01% | 3,483,649 |
| 2021-01-27 | 2021-01-25 | 3.837 | 925,213 | +238,457 | 0.01% | 3,550,199 |
| 2021-01-11 | 2021-01-07 | 4.015 | 686,756 | +1,907 | 0.00% | 2,757,599 |
| 2020-12-11 | 2020-12-09 | 4.330 | 684,849 | -190,765 | 0.00% | 2,965,341 |
| 2020-12-10 | 2020-12-08 | 4.372 | 875,614 | -47,692 | 0.01% | 3,828,059 |
| 2020-12-07 | 2020-12-03 | 4.162 | 923,306 | -47,691 | 0.01% | 3,842,961 |
| 2020-11-27 | 2020-11-25 | 3.963 | 970,997 | -95,383 | 0.01% | 3,848,039 |
| 2020-11-24 | 2020-11-20 | 3.869 | 1,066,380 | +14,307 | 0.01% | 4,125,420 |
| 2020-11-23 | 2020-11-19 | 3.837 | 1,052,073 | +55,322 | 0.01% | 4,036,982 |
| 2020-11-20 | 2020-11-18 | 3.491 | 996,751 | +12,400 | 0.01% | 3,479,852 |
| 2020-08-20 | 2020-08-18 | 3.344 | 984,351 | -954 | 0.01% | 3,292,081 |
| 2020-08-10 | 2020-08-06 | 3.334 | 985,305 | -1,907 | 0.01% | 3,284,941 |
| 2020-07-27 | 2020-07-23 | 3.019 | 987,212 | -6,677 | 0.01% | 2,980,799 |
| 2020-07-24 | 2020-07-22 | 2.998 | 993,889 | -10,492 | 0.01% | 2,980,120 |
| 2020-07-15 | 2020-07-13 | 3.030 | 1,004,381 | -103,967 | 0.01% | 3,043,170 |
| 2020-07-10 | 2020-07-08 | 3.030 | 1,108,348 | -95,383 | 0.01% | 3,358,179 |
| 2020-07-08 | 2020-07-06 | 3.103 | 1,203,731 | -210,796 | 0.01% | 3,735,519 |
| 2020-06-30 | 2020-06-26 | 3.072 | 1,414,527 | +954 | 0.01% | 4,345,189 |
| 2020-06-24 | 2020-06-22 | 3.103 | 1,413,573 | -4,770 | 0.01% | 4,386,719 |
| 2020-06-22 | 2020-06-18 | 3.156 | 1,418,343 | -953 | 0.01% | 4,475,871 |
| 2020-06-19 | 2020-06-17 | 3.219 | 1,419,296 | +4,769 | 0.01% | 4,568,159 |
| 2020-06-17 | 2020-06-15 | 3.019 | 1,414,527 | +954 | 0.01% | 4,271,039 |
| 2020-06-16 | 2020-06-12 | 3.145 | 1,413,573 | -1,908 | 0.01% | 4,445,999 |
| 2020-06-12 | 2020-06-10 | 3.302 | 1,415,481 | -10,492 | 0.01% | 4,674,600 |
| 2020-06-05 | 2020-06-03 | 3.397 | 1,425,973 | +47,691 | 0.01% | 4,843,799 |
| 2020-06-04 | 2020-06-02 | 3.323 | 1,378,282 | -1,907 | 0.01% | 4,580,651 |
| 2020-06-03 | 2020-06-01 | 3.261 | 1,380,189 | +47,691 | 0.01% | 4,500,169 |
| 2020-06-01 | 2020-05-28 | 3.156 | 1,332,498 | +2,861 | 0.01% | 4,204,970 |
| 2020-05-29 | 2020-05-27 | 3.114 | 1,329,637 | +2,862 | 0.01% | 4,140,181 |
| 2020-05-26 | 2020-05-22 | 2.915 | 1,326,775 | +2,861 | 0.01% | 3,866,980 |
| 2020-05-21 | 2020-05-19 | 2.904 | 1,323,914 | +4,770 | 0.01% | 3,844,761 |
| 2020-05-20 | 2020-05-18 | 2.820 | 1,319,144 | -6,677 | 0.01% | 3,720,269 |
| 2020-05-15 | 2020-05-13 | 2.778 | 1,325,821 | -13,354 | 0.01% | 3,683,499 |
| 2020-04-24 | 2020-04-22 | 2.663 | 1,339,175 | -8,584 | 0.01% | 3,566,160 |
| 2020-04-23 | 2020-04-21 | 2.642 | 1,347,759 | -95,383 | 0.01% | 3,560,759 |
| 2020-04-20 | 2020-04-16 | 2.736 | 1,443,142 | -420,638 | 0.01% | 3,948,930 |
| 2020-04-14 | 2020-04-08 | 2.726 | 1,863,780 | +95,382 | 0.01% | 5,080,399 |
| 2020-04-09 | 2020-04-07 | 2.831 | 1,768,398 | +516,022 | 0.01% | 5,005,801 |
| 2020-04-07 | 2020-04-03 | 2.632 | 1,252,376 | +8,584 | 0.01% | 3,295,629 |
| 2020-04-03 | 2020-04-01 | 2.527 | 1,243,792 | -763,063 | 0.01% | 3,142,640 |
| 2020-04-02 | 2020-03-31 | 2.694 | 2,006,855 | -1,344,897 | 0.01% | 5,407,281 |
| 2020-04-01 | 2020-03-30 | 2.443 | 3,351,752 | -56,276 | 0.02% | 8,187,619 |
| 2020-03-31 | 2020-03-27 | 2.642 | 3,408,028 | -32,430 | 0.02% | 9,003,959 |
| 2020-03-30 | 2020-03-26 | 2.642 | 3,440,458 | +368,177 | 0.02% | 9,089,639 |
| 2020-03-27 | 2020-03-25 | 2.663 | 3,072,281 | +1,986,824 | 0.02% | 8,181,341 |
| 2020-03-26 | 2020-03-24 | 2.338 | 1,085,457 | +64,861 | 0.01% | 2,537,741 |
| 2020-03-25 | 2020-03-23 | 2.244 | 1,020,596 | +43,876 | 0.01% | 2,289,800 |
| 2020-03-24 | 2020-03-20 | 2.390 | 976,720 | +124,951 | 0.01% | 2,334,720 |
| 2020-03-20 | 2020-03-18 | 2.390 | 851,769 | +53,415 | 0.01% | 2,036,041 |
| 2020-03-19 | 2020-03-17 | 2.621 | 798,354 | +47,691 | 0.01% | 2,092,499 |
| 2020-03-18 | 2020-03-16 | 2.715 | 750,663 | +47,692 | 0.01% | 2,038,330 |
| 2020-03-16 | 2020-03-12 | 3.166 | 702,971 | +17,168 | 0.00% | 2,225,739 |
| 2020-03-11 | 2020-03-09 | 3.460 | 685,803 | +20,985 | 0.00% | 2,372,702 |
| 2020-03-09 | 2020-03-05 | 4.005 | 664,818 | +77,260 | 0.00% | 2,662,539 |
| 2020-02-03 | 2020-01-30 | 4.456 | 587,558 | +19,076 | 0.00% | 2,617,999 |
| 2020-01-30 | 2020-01-24 | 4.644 | 568,482 | -13,353 | 0.00% | 2,640,282 |
| 2020-01-23 | 2020-01-21 | 4.959 | 581,835 | +13,353 | 0.00% | 2,885,299 |
| 2020-01-22 | 2020-01-20 | 5.106 | 568,482 | -224,149 | 0.00% | 2,902,522 |
| 2020-01-21 | 2020-01-17 | 4.519 | 792,631 | -47,692 | 0.01% | 3,581,609 |
| 2020-01-17 | 2020-01-15 | 4.361 | 840,323 | -47,691 | 0.01% | 3,664,961 |
| 2020-01-15 | 2020-01-13 | 4.194 | 888,014 | -47,691 | 0.01% | 3,724,000 |
| 2020-01-06 | 2020-01-02 | 3.973 | 935,705 | -12,400 | 0.01% | 3,717,988 |
| 2019-12-27 | 2019-12-20 | 3.879 | 948,105 | -476,914 | 0.01% | 3,677,799 |
| 2019-12-23 | 2019-12-19 | 3.879 | 1,425,019 | -5,723 | 0.01% | 5,527,799 |
| 2019-12-18 | 2019-12-16 | 3.848 | 1,430,742 | +474,052 | 0.01% | 5,504,999 |
| 2019-12-13 | 2019-12-11 | 3.596 | 956,690 | -220,334 | 0.01% | 3,440,291 |
| 2019-11-27 | 2019-11-25 | 3.638 | 1,177,024 | -954 | 0.01% | 4,281,980 |
| 2019-11-19 | 2019-11-15 | 3.659 | 1,177,978 | -4,769 | 0.01% | 4,310,150 |
| 2019-11-14 | 2019-11-12 | 3.680 | 1,182,747 | -2,861 | 0.01% | 4,352,400 |
| 2019-11-12 | 2019-11-08 | 3.659 | 1,185,608 | -573,251 | 0.01% | 4,338,068 |
| 2019-11-07 | 2019-11-05 | 3.795 | 1,758,859 | -319,533 | 0.01% | 6,675,279 |
| 2019-11-04 | 2019-10-31 | 3.753 | 2,078,392 | +573,251 | 0.01% | 7,800,821 |
| 2019-11-01 | 2019-10-30 | 3.680 | 1,505,141 | +42,922 | 0.01% | 5,538,780 |
| 2019-10-31 | 2019-10-29 | 3.648 | 1,462,219 | -8,584 | 0.01% | 5,334,841 |
| 2019-10-24 | 2019-10-22 | 3.470 | 1,470,803 | -9,538 | 0.01% | 5,104,020 |
| 2019-10-22 | 2019-10-18 | 3.449 | 1,480,341 | +2,861 | 0.01% | 5,106,079 |
| 2019-10-16 | 2019-10-14 | 3.439 | 1,477,480 | -66,768 | 0.01% | 5,080,720 |
| 2019-10-14 | 2019-10-10 | 3.397 | 1,544,248 | +8,585 | 0.01% | 5,245,560 |
| 2019-10-11 | 2019-10-09 | 3.397 | 1,535,663 | -41,969 | 0.01% | 5,216,398 |
| 2019-09-30 | 2019-09-26 | 3.617 | 1,577,632 | -7,631 | 0.01% | 5,706,300 |
| 2019-09-26 | 2019-09-24 | 3.659 | 1,585,263 | -953 | 0.01% | 5,800,382 |
| 2019-09-17 | 2019-09-13 | 3.565 | 1,586,216 | -10,492 | 0.01% | 5,654,199 |
| 2019-08-29 | 2019-08-27 | 3.229 | 1,596,708 | -954 | 0.01% | 5,155,918 |
| 2019-08-28 | 2019-08-26 | 3.219 | 1,597,662 | -822,200 | 0.01% | 5,142,249 |
| 2019-08-05 | 2019-08-01 | 3.680 | 2,419,862 | +213,657 | 0.02% | 8,904,869 |
| 2019-08-01 | 2019-07-30 | 3.837 | 2,206,205 | -9,538 | 0.02% | 8,465,581 |
| 2019-07-23 | 2019-07-19 | 3.627 | 2,215,743 | +83,937 | 0.02% | 8,037,580 |
| 2019-07-22 | 2019-07-18 | 3.523 | 2,131,806 | +47,691 | 0.01% | 7,509,600 |
| 2019-07-15 | 2019-07-11 | 3.533 | 2,084,115 | +95,383 | 0.01% | 7,363,451 |
| 2019-07-11 | 2019-07-09 | 3.470 | 1,988,732 | -12,400 | 0.01% | 6,901,350 |
| 2019-07-10 | 2019-07-08 | 3.491 | 2,001,132 | +190,766 | 0.01% | 6,986,341 |
| 2019-07-08 | 2019-07-04 | 3.323 | 1,810,366 | +26,707 | 0.01% | 6,016,660 |
| 2019-07-04 | 2019-07-02 | 3.344 | 1,783,659 | -9,538 | 0.01% | 5,965,301 |
| 2019-07-02 | 2019-06-27 | 3.386 | 1,793,197 | -954 | 0.01% | 6,072,400 |
| 2019-06-24 | 2019-06-20 | 3.376 | 1,794,151 | +125,905 | 0.01% | 6,056,820 |
| 2019-06-20 | 2019-06-18 | 3.198 | 1,668,246 | +103,968 | 0.01% | 5,334,451 |
| 2019-06-18 | 2019-06-14 | 3.219 | 1,564,278 | -954 | 0.01% | 5,034,799 |
| 2019-06-11 | 2019-06-06 | 2.977 | 1,565,232 | +1,908 | 0.01% | 4,660,440 |
| 2019-06-05 | 2019-06-03 | 2.915 | 1,563,324 | -125,906 | 0.01% | 4,556,419 |
| 2019-05-31 | 2019-05-29 | 3.061 | 1,689,230 | -95,383 | 0.01% | 5,171,321 |
| 2019-05-30 | 2019-05-28 | 3.114 | 1,784,613 | +286,149 | 0.01% | 5,556,871 |
| 2019-05-27 | 2019-05-23 | 2.936 | 1,498,464 | +95,383 | 0.01% | 4,398,800 |
| 2019-05-23 | 2019-05-21 | 3.030 | 1,403,081 | -38,153 | 0.01% | 4,251,189 |
| 2019-05-14 | 2019-05-09 | 3.250 | 1,441,234 | -954 | 0.01% | 4,684,098 |
| 2019-05-07 | 2019-05-03 | 3.407 | 1,442,188 | -107,783 | 0.01% | 4,913,999 |
| 2019-05-06 | 2019-05-02 | 3.418 | 1,549,971 | -858,445 | 0.01% | 5,297,500 |
| 2019-05-03 | 2019-04-30 | 3.523 | 2,408,416 | -209,843 | 0.02% | 8,483,999 |
| 2019-05-02 | 2019-04-29 | 3.533 | 2,618,259 | +85,845 | 0.02% | 9,250,652 |
| 2019-04-30 | 2019-04-26 | 3.554 | 2,532,414 | -136,397 | 0.02% | 9,000,450 |
| 2019-04-25 | 2019-04-23 | 3.722 | 2,668,811 | -555,128 | 0.02% | 9,932,899 |
| 2019-04-24 | 2019-04-18 | 3.680 | 3,223,939 | -33,384 | 0.02% | 11,863,798 |
| 2019-04-23 | 2019-04-17 | 3.764 | 3,257,323 | +659,095 | 0.02% | 12,259,848 |
| 2019-04-18 | 2019-04-16 | 3.565 | 2,598,228 | -28,615 | 0.02% | 9,261,600 |
| 2019-04-17 | 2019-04-15 | 3.544 | 2,626,843 | -66,768 | 0.02% | 9,308,520 |
| 2019-04-16 | 2019-04-12 | 3.533 | 2,693,611 | +4,769 | 0.02% | 9,516,880 |
| 2019-04-15 | 2019-04-11 | 3.533 | 2,688,842 | +38,153 | 0.02% | 9,500,031 |
| 2019-04-12 | 2019-04-10 | 3.565 | 2,650,689 | +38,153 | 0.02% | 9,448,601 |
| 2019-04-09 | 2019-04-04 | 3.523 | 2,612,536 | +19,077 | 0.02% | 9,203,042 |
| 2019-04-04 | 2019-04-02 | 3.607 | 2,593,459 | -125,905 | 0.02% | 9,353,360 |
| 2019-04-03 | 2019-04-01 | 3.523 | 2,719,364 | -131,629 | 0.02% | 9,579,359 |
| 2019-04-02 | 2019-03-29 | 3.554 | 2,850,993 | -319,532 | 0.02% | 10,132,711 |
| 2019-03-29 | 2019-03-27 | 3.690 | 3,170,525 | -5,723 | 0.02% | 11,700,480 |
| 2019-03-27 | 2019-03-25 | 3.701 | 3,176,248 | +17,169 | 0.02% | 11,754,900 |
| 2019-03-26 | 2019-03-22 | 3.816 | 3,159,079 | -3,815 | 0.02% | 12,055,680 |
| 2019-03-25 | 2019-03-21 | 3.774 | 3,162,894 | -47,692 | 0.02% | 11,937,598 |
| 2019-03-21 | 2019-03-19 | 3.827 | 3,210,586 | -81,075 | 0.02% | 12,285,901 |
| 2019-03-20 | 2019-03-18 | 3.785 | 3,291,661 | -21,938 | 0.02% | 12,458,109 |
| 2019-03-19 | 2019-03-15 | 3.743 | 3,313,599 | -20,985 | 0.02% | 12,402,179 |
| 2019-03-15 | 2019-03-13 | 3.848 | 3,334,584 | +223,196 | 0.02% | 12,830,322 |
| 2019-03-14 | 2019-03-12 | 3.900 | 3,111,388 | -19,076 | 0.02% | 12,134,641 |
| 2019-03-13 | 2019-03-11 | 3.879 | 3,130,464 | +537,959 | 0.02% | 12,143,399 |
| 2019-03-12 | 2019-03-08 | 3.722 | 2,592,505 | +14,307 | 0.02% | 9,648,899 |
| 2019-03-11 | 2019-03-07 | 3.932 | 2,578,198 | -1,603,385 | 0.02% | 10,136,251 |
| 2019-03-08 | 2019-03-06 | 4.036 | 4,181,583 | +72,491 | 0.03% | 16,878,400 |
| 2019-03-07 | 2019-03-05 | 4.005 | 4,109,092 | +186,950 | 0.03% | 16,456,560 |
| 2019-03-05 | 2019-03-01 | 3.942 | 3,922,142 | -1,621,508 | 0.03% | 15,461,121 |
| 2019-03-04 | 2019-02-28 | 3.879 | 5,543,650 | -28,615 | 0.04% | 21,504,401 |
| 2019-02-27 | 2019-02-25 | 4.047 | 5,572,265 | -288,056 | 0.04% | 22,550,122 |
| 2019-02-26 | 2019-02-22 | 3.921 | 5,860,321 | -442,576 | 0.04% | 22,978,561 |
| 2019-02-25 | 2019-02-21 | 3.921 | 6,302,897 | -51,507 | 0.04% | 24,713,920 |
| 2019-02-22 | 2019-02-20 | 3.848 | 6,354,404 | -27,661 | 0.04% | 24,449,541 |
| 2019-02-21 | 2019-02-19 | 3.879 | 6,382,065 | -1,030,134 | 0.04% | 24,756,701 |
| 2019-02-20 | 2019-02-18 | 3.973 | 7,412,199 | -281,380 | 0.05% | 29,452,089 |
| 2019-02-19 | 2019-02-15 | 3.952 | 7,693,579 | -2,849,084 | 0.05% | 30,408,822 |
| 2019-02-18 | 2019-02-14 | 4.099 | 10,542,663 | -578,020 | 0.07% | 43,217,228 |
| 2019-02-15 | 2019-02-13 | 4.173 | 11,120,683 | -591,374 | 0.08% | 46,402,818 |
| 2019-02-14 | 2019-02-12 | 4.120 | 11,712,057 | -22,892 | 0.08% | 48,256,470 |
| 2019-02-13 | 2019-02-11 | 4.026 | 11,734,949 | +125,906 | 0.08% | 47,243,521 |
| 2019-02-12 | 2019-02-08 | 3.890 | 11,609,043 | +5,214,579 | 0.08% | 45,154,408 |
| 2019-02-11 | 2019-02-04 | 3.470 | 6,394,464 | -3,551,103 | 0.04% | 22,190,238 |
| 2019-02-08 | 2019-01-31 | 3.439 | 9,945,567 | -27,661 | 0.07% | 34,200,560 |
| 2019-02-01 | 2019-01-30 | 3.407 | 9,973,228 | +145,936 | 0.07% | 33,982,000 |
| 2019-01-31 | 2019-01-29 | 3.439 | 9,827,292 | -13,377,441 | 0.07% | 33,793,839 |
| 2019-01-30 | 2019-01-28 | 3.418 | 23,204,733 | -4,062,355 | 0.16% | 79,309,279 |
| 2019-01-29 | 2019-01-25 | 3.124 | 27,267,088 | -124,951 | 0.19% | 85,189,261 |
| 2019-01-28 | 2019-01-24 | 3.072 | 27,392,039 | -881,338 | 0.19% | 84,143,739 |
| 2019-01-25 | 2019-01-23 | 2.946 | 28,273,377 | -9,538 | 0.20% | 83,294,021 |
| 2019-01-24 | 2019-01-22 | 2.915 | 28,282,915 | +76,306 | 0.20% | 82,432,560 |
| 2019-01-23 | 2019-01-21 | 2.873 | 28,206,609 | +82,030 | 0.19% | 81,027,281 |
| 2019-01-22 | 2019-01-18 | 2.820 | 28,124,579 | +85,844 | 0.19% | 79,317,339 |
| 2019-01-21 | 2019-01-17 | 2.726 | 28,038,735 | -388,208 | 0.19% | 76,429,601 |
| 2019-01-18 | 2019-01-16 | 2.569 | 28,426,943 | +65,814 | 0.20% | 73,017,350 |
| 2019-01-17 | 2019-01-15 | 2.705 | 28,361,129 | -10,492 | 0.20% | 76,713,721 |
| 2019-01-16 | 2019-01-14 | 2.663 | 28,371,621 | +103,967 | 0.20% | 75,552,300 |
| 2019-01-15 | 2019-01-11 | 2.736 | 28,267,654 | +105,875 | 0.20% | 77,349,961 |
| 2019-01-14 | 2019-01-10 | 2.705 | 28,161,779 | -26,707 | 0.19% | 76,174,501 |
| 2019-01-11 | 2019-01-09 | 2.705 | 28,188,486 | +156,428 | 0.19% | 76,246,740 |
| 2019-01-10 | 2019-01-08 | 2.768 | 28,032,058 | -33,384 | 0.19% | 77,586,960 |
| 2019-01-09 | 2019-01-07 | 2.694 | 28,065,442 | +14,307 | 0.19% | 75,619,680 |
| 2019-01-08 | 2019-01-04 | 2.673 | 28,051,135 | -65,814 | 0.19% | 74,992,951 |
| 2019-01-07 | 2019-01-03 | 2.663 | 28,116,949 | +26,707 | 0.19% | 74,874,121 |
| 2019-01-04 | 2019-01-02 | 2.642 | 28,090,242 | -9,538 | 0.19% | 74,214,001 |
| 2019-01-03 | 2018-12-31 | 2.715 | 28,099,780 | +282,333 | 0.19% | 76,301,401 |
| 2019-01-02 | 2018-12-27 | 2.569 | 27,817,447 | +130,675 | 0.19% | 71,451,801 |
| 2018-12-28 | 2018-12-24 | 2.411 | 27,686,772 | -3,016,959 | 0.19% | 66,762,100 |
| 2018-12-27 | 2018-12-20 | 2.569 | 30,703,731 | -1,730,244 | 0.21% | 78,865,500 |
| 2018-12-21 | 2018-12-19 | 2.348 | 32,433,975 | +5,723 | 0.22% | 76,168,959 |
| 2018-12-18 | 2018-12-14 | 2.369 | 32,428,252 | +9,538 | 0.22% | 76,835,479 |
| 2018-12-17 | 2018-12-13 | 2.380 | 32,418,714 | -954 | 0.22% | 77,152,760 |
| 2018-12-13 | 2018-12-11 | 2.380 | 32,419,668 | +2,384,571 | 0.22% | 77,155,030 |
| 2018-12-12 | 2018-12-10 | 2.348 | 30,035,097 | +19,076 | 0.21% | 70,535,359 |
| 2018-12-11 | 2018-12-07 | 2.411 | 30,016,021 | -18,122 | 0.21% | 72,378,701 |
| 2018-12-10 | 2018-12-06 | 2.359 | 30,034,143 | -403,470 | 0.21% | 70,847,999 |
| 2018-12-07 | 2018-12-05 | 2.380 | 30,437,613 | -20,984 | 0.21% | 72,437,970 |
| 2018-12-06 | 2018-12-04 | 2.380 | 30,458,597 | +71,537 | 0.21% | 72,487,910 |
| 2018-12-05 | 2018-12-03 | 2.317 | 30,387,060 | +10,492 | 0.21% | 70,406,180 |
| 2018-12-04 | 2018-11-30 | 2.286 | 30,376,568 | +20,031 | 0.21% | 69,426,460 |
| 2018-12-03 | 2018-11-29 | 2.306 | 30,356,537 | -10,493 | 0.21% | 70,017,199 |
| 2018-11-30 | 2018-11-28 | 2.327 | 30,367,030 | -4,769 | 0.21% | 70,678,141 |
| 2018-11-29 | 2018-11-27 | 2.306 | 30,371,799 | -39,107 | 0.21% | 70,052,401 |
| 2018-11-28 | 2018-11-26 | 2.359 | 30,410,906 | +207,935 | 0.21% | 71,736,751 |
| 2018-11-27 | 2018-11-23 | 2.380 | 30,202,971 | -19,077 | 0.21% | 71,879,550 |
| 2018-11-23 | 2018-11-21 | 2.453 | 30,222,048 | +1,908 | 0.21% | 74,142,901 |
| 2018-11-22 | 2018-11-20 | 2.369 | 30,220,140 | -23,846 | 0.21% | 71,603,580 |
| 2018-11-20 | 2018-11-16 | 2.390 | 30,243,986 | +40,061 | 0.21% | 72,294,241 |
| 2018-11-16 | 2018-11-14 | 2.359 | 30,203,925 | -20,984 | 0.21% | 71,248,500 |
| 2018-11-15 | 2018-11-13 | 2.359 | 30,224,909 | -38,153 | 0.21% | 71,298,000 |
| 2018-11-14 | 2018-11-12 | 2.327 | 30,263,062 | -143,074 | 0.21% | 70,436,159 |
| 2018-11-12 | 2018-11-08 | 2.286 | 30,406,136 | -46,738 | 0.21% | 69,494,039 |
| 2018-11-09 | 2018-11-07 | 2.286 | 30,452,874 | +954 | 0.21% | 69,600,860 |
| 2018-11-08 | 2018-11-06 | 2.327 | 30,451,920 | -66,768 | 0.21% | 70,875,719 |
| 2018-11-07 | 2018-11-05 | 2.275 | 30,518,688 | -47,692 | 0.21% | 69,431,320 |
| 2018-11-05 | 2018-11-01 | 2.170 | 30,566,380 | -86,798 | 0.21% | 66,335,221 |
| 2018-10-18 | 2018-10-15 | 2.139 | 30,653,178 | -75,352 | 0.21% | 65,559,480 |
| 2018-10-16 | 2018-10-12 | 2.128 | 30,728,530 | -25,754 | 0.21% | 65,398,479 |
| 2018-10-15 | 2018-10-11 | 2.107 | 30,754,284 | -50,553 | 0.21% | 64,808,430 |
| 2018-10-12 | 2018-10-10 | 2.202 | 30,804,837 | +1,908 | 0.21% | 67,821,601 |
| 2018-10-11 | 2018-10-09 | 2.160 | 30,802,929 | -195,535 | 0.21% | 66,525,640 |
| 2018-10-10 | 2018-10-08 | 2.149 | 30,998,464 | -5,723 | 0.21% | 66,622,950 |
| 2018-10-08 | 2018-10-04 | 2.254 | 31,004,187 | +31,477 | 0.21% | 69,885,750 |
| 2018-10-05 | 2018-10-03 | 2.223 | 30,972,710 | -286,149 | 0.21% | 68,840,639 |
| 2018-10-04 | 2018-10-02 | 2.181 | 31,258,859 | -49,599 | 0.22% | 68,165,760 |
| 2018-10-03 | 2018-09-28 | 2.191 | 31,308,458 | -95,383 | 0.22% | 68,602,160 |
| 2018-10-02 | 2018-09-27 | 2.212 | 31,403,841 | -389,162 | 0.22% | 69,469,640 |
| 2018-09-28 | 2018-09-26 | 2.212 | 31,793,003 | -432,084 | 0.22% | 70,330,521 |
| 2018-09-24 | 2018-09-20 | 2.160 | 32,225,087 | -286,148 | 0.22% | 69,597,100 |
| 2018-09-20 | 2018-09-18 | 2.149 | 32,511,235 | -154,521 | 0.22% | 69,874,249 |
| 2018-09-19 | 2018-09-17 | 2.034 | 32,665,756 | +2,862 | 0.23% | 66,439,181 |
| 2018-09-18 | 2018-09-14 | 1.971 | 32,662,894 | +51,507 | 0.23% | 64,378,720 |
| 2018-09-17 | 2018-09-13 | 1.940 | 32,611,387 | +96,336 | 0.23% | 63,251,499 |
| 2018-09-14 | 2018-09-12 | 1.835 | 32,515,051 | -181,227 | 0.22% | 59,655,751 |
| 2018-09-13 | 2018-09-11 | 1.782 | 32,696,278 | -221,288 | 0.23% | 58,274,300 |
| 2018-09-12 | 2018-09-10 | 1.856 | 32,917,566 | +79,168 | 0.23% | 61,084,470 |
| 2018-09-11 | 2018-09-07 | 1.961 | 32,838,398 | -95,383 | 0.23% | 64,380,359 |
| 2018-09-10 | 2018-09-06 | 2.076 | 32,933,781 | -1,908 | 0.23% | 68,365,439 |
| 2018-09-07 | 2018-09-05 | 2.097 | 32,935,689 | +623,804 | 0.23% | 69,060,000 |
| 2018-09-06 | 2018-09-04 | 2.191 | 32,311,885 | -143,075 | 0.22% | 70,800,839 |
| 2018-08-31 | 2018-08-29 | 2.244 | 32,454,960 | -31,476 | 0.22% | 72,815,641 |
| 2018-08-30 | 2018-08-28 | 2.254 | 32,486,436 | -23,846 | 0.22% | 73,226,850 |
| 2018-08-29 | 2018-08-27 | 2.233 | 32,510,282 | -5,723 | 0.22% | 72,598,921 |
| 2018-08-24 | 2018-08-22 | 2.212 | 32,516,005 | +18,123 | 0.22% | 71,929,901 |
| 2018-08-23 | 2018-08-21 | 2.254 | 32,497,882 | -738,263 | 0.22% | 73,252,650 |
| 2018-08-22 | 2018-08-20 | 2.233 | 33,236,145 | -954 | 0.23% | 74,219,850 |
| 2018-08-21 | 2018-08-17 | 2.233 | 33,237,099 | -13,353 | 0.23% | 74,221,981 |
| 2018-08-20 | 2018-08-16 | 2.223 | 33,250,452 | +35,291 | 0.23% | 73,903,199 |
| 2018-08-17 | 2018-08-15 | 2.223 | 33,215,161 | +1,908 | 0.23% | 73,824,761 |
| 2018-08-16 | 2018-08-14 | 2.286 | 33,213,253 | -1,908 | 0.23% | 75,909,780 |
| 2018-08-15 | 2018-08-13 | 2.348 | 33,215,161 | -665,772 | 0.23% | 78,003,521 |
| 2018-08-14 | 2018-08-10 | 2.244 | 33,880,933 | -6,677 | 0.23% | 76,014,941 |
| 2018-08-13 | 2018-08-09 | 2.286 | 33,887,610 | -947,151 | 0.23% | 77,451,041 |
| 2018-08-10 | 2018-08-08 | 2.359 | 34,834,761 | +138,305 | 0.24% | 82,172,250 |
| 2018-08-09 | 2018-08-07 | 2.432 | 34,696,456 | +661,003 | 0.24% | 84,392,320 |
| 2018-08-08 | 2018-08-06 | 2.411 | 34,035,453 | +372,947 | 0.23% | 82,070,900 |
| 2018-08-07 | 2018-08-03 | 2.306 | 33,662,506 | +144,028 | 0.23% | 77,642,400 |
| 2018-08-06 | 2018-08-02 | 2.338 | 33,518,478 | -98,244 | 0.23% | 78,364,430 |
| 2018-08-03 | 2018-08-01 | 2.390 | 33,616,722 | +29,568 | 0.23% | 80,356,319 |
| 2018-08-02 | 2018-07-31 | 2.443 | 33,587,154 | +328,117 | 0.23% | 82,046,291 |
| 2018-08-01 | 2018-07-30 | 2.621 | 33,259,037 | +393,931 | 0.23% | 87,172,501 |
| 2018-07-31 | 2018-07-27 | 2.611 | 32,865,106 | -867,030 | 0.23% | 85,795,441 |
| 2018-07-30 | 2018-07-26 | 2.579 | 33,732,136 | -5,141,134 | 0.23% | 86,997,901 |
| 2018-07-27 | 2018-07-25 | 2.642 | 38,873,270 | +204,120 | 0.27% | 102,702,601 |
| 2018-07-26 | 2018-07-24 | 2.453 | 38,669,150 | -82,984 | 0.27% | 94,865,939 |
| 2018-07-25 | 2018-07-23 | 2.527 | 38,752,134 | +169,782 | 0.27% | 97,913,481 |
| 2018-07-24 | 2018-07-20 | 2.202 | 38,582,352 | +56,276 | 0.27% | 84,945,000 |
| 2018-07-23 | 2018-07-19 | 2.223 | 38,526,076 | +1,907 | 0.27% | 85,628,919 |
| 2018-07-20 | 2018-07-18 | 2.254 | 38,524,169 | +7,631 | 0.27% | 86,836,351 |
| 2018-07-18 | 2018-07-16 | 2.401 | 38,516,538 | -76,306 | 0.27% | 92,472,490 |
| 2018-07-17 | 2018-07-13 | 2.327 | 38,592,844 | -415,869 | 0.27% | 89,823,419 |
| 2018-07-16 | 2018-07-12 | 2.275 | 39,008,713 | -207,935 | 0.27% | 88,746,489 |
| 2018-07-13 | 2018-07-11 | 2.149 | 39,216,648 | -705,833 | 0.27% | 84,285,750 |
| 2018-07-11 | 2018-07-09 | 2.097 | 39,922,481 | -19,076 | 0.28% | 83,710,000 |
| 2018-07-10 | 2018-07-06 | 2.065 | 39,941,557 | +502,667 | 0.28% | 82,493,749 |
| 2018-07-09 | 2018-07-05 | 2.076 | 39,438,890 | -729,678 | 0.27% | 81,869,040 |
| 2018-07-06 | 2018-07-04 | 2.118 | 40,168,568 | -20,031 | 0.28% | 85,068,259 |
| 2018-07-05 | 2018-07-03 | 2.118 | 40,188,599 | -114,459 | 0.28% | 85,110,680 |
| 2018-07-04 | 2018-06-29 | 2.149 | 40,303,058 | -96,337 | 0.28% | 86,620,699 |
| 2018-07-03 | 2018-06-28 | 2.076 | 40,399,395 | +8,585 | 0.28% | 83,862,900 |
| 2018-06-29 | 2018-06-27 | 2.044 | 40,390,810 | +50,552 | 0.28% | 82,574,699 |
| 2018-06-28 | 2018-06-26 | 2.097 | 40,340,258 | +375,809 | 0.28% | 84,586,001 |
| 2018-06-27 | 2018-06-25 | 2.139 | 39,964,449 | +320,486 | 0.28% | 85,473,960 |
| 2018-06-26 | 2018-06-22 | 2.170 | 39,643,963 | -14,307 | 0.27% | 86,035,410 |
| 2018-06-25 | 2018-06-21 | 2.170 | 39,658,270 | -539,867 | 0.27% | 86,066,459 |
| 2018-06-22 | 2018-06-20 | 2.202 | 40,198,137 | +5,723 | 0.28% | 88,502,400 |
| 2018-06-21 | 2018-06-19 | 2.149 | 40,192,414 | +411,100 | 0.28% | 86,382,900 |
| 2018-06-20 | 2018-06-15 | 2.369 | 39,781,314 | +2,861 | 0.27% | 94,257,820 |
| 2018-06-19 | 2018-06-14 | 2.390 | 39,778,453 | -424,453 | 0.27% | 95,085,121 |
| 2018-06-15 | 2018-06-13 | 2.317 | 40,202,906 | -234,642 | 0.28% | 93,149,289 |
| 2018-06-14 | 2018-06-12 | 2.327 | 40,437,548 | +168,828 | 0.28% | 94,116,900 |
| 2018-06-13 | 2018-06-11 | 2.348 | 40,268,720 | -364,363 | 0.28% | 94,568,319 |
| 2018-06-12 | 2018-06-08 | 2.348 | 40,633,083 | -1,428,835 | 0.28% | 95,424,000 |
| 2018-06-11 | 2018-06-07 | 2.390 | 42,061,918 | -912,813 | 0.29% | 100,543,441 |
| 2018-06-08 | 2018-06-06 | 2.380 | 42,974,731 | -1,397,359 | 0.30% | 102,274,850 |
| 2018-06-07 | 2018-06-05 | 2.306 | 44,372,090 | -827,922 | 0.31% | 102,344,001 |
| 2018-06-06 | 2018-06-04 | 2.327 | 45,200,012 | +1,022,503 | 0.31% | 105,201,359 |
| 2018-06-05 | 2018-06-01 | 2.327 | 44,177,509 | +39,107 | 0.30% | 102,821,521 |
| 2018-06-04 | 2018-05-31 | 2.286 | 44,138,402 | +299,502 | 0.30% | 100,879,501 |
| 2018-06-01 | 2018-05-30 | 2.223 | 43,838,900 | +9,539 | 0.30% | 97,437,321 |
| 2018-05-31 | 2018-05-29 | 2.286 | 43,829,361 | +1,494,649 | 0.30% | 100,173,179 |
| 2018-05-30 | 2018-05-28 | 2.369 | 42,334,712 | +194,581 | 0.29% | 100,307,839 |
| 2018-05-28 | 2018-05-24 | 2.118 | 42,140,131 | +433,038 | 0.29% | 89,243,599 |
| 2018-05-25 | 2018-05-23 | 1.981 | 41,707,093 | -508,391 | 0.29% | 82,642,139 |
| 2018-05-24 | 2018-05-21 | 2.034 | 42,215,484 | +1,650,123 | 0.29% | 85,862,460 |
| 2018-05-23 | 2018-05-18 | 1.929 | 40,565,361 | +2,855,762 | 0.28% | 78,253,360 |
| 2018-05-21 | 2018-05-17 | 1.845 | 37,709,599 | +10,492 | 0.26% | 69,581,599 |
| 2018-05-18 | 2018-05-16 | 2.002 | 37,699,107 | -537,005 | 0.26% | 75,490,840 |
| 2018-05-17 | 2018-05-15 | 2.086 | 38,236,112 | -330,979 | 0.26% | 79,773,129 |
| 2018-05-16 | 2018-05-14 | 2.097 | 38,567,091 | +1,253,330 | 0.27% | 80,868,000 |
| 2018-05-15 | 2018-05-11 | 2.097 | 37,313,761 | +1,058,750 | 0.26% | 78,240,001 |
| 2018-05-14 | 2018-05-10 | 2.265 | 36,255,011 | +1,308,652 | 0.25% | 82,101,599 |
| 2018-05-11 | 2018-05-09 | 2.286 | 34,946,359 | -321,440 | 0.24% | 79,870,840 |
| 2018-05-10 | 2018-05-08 | 2.317 | 35,267,799 | +43,876 | 0.24% | 81,714,750 |
| 2018-05-09 | 2018-05-07 | 2.317 | 35,223,923 | +750,663 | 0.24% | 81,613,090 |
| 2018-05-08 | 2018-05-04 | 2.317 | 34,473,260 | -822,200 | 0.24% | 79,873,820 |
| 2018-05-07 | 2018-05-03 | 2.443 | 35,295,460 | +4,085,246 | 0.24% | 86,219,320 |
| 2018-05-04 | 2018-05-02 | 2.338 | 31,210,214 | +9,421,916 | 0.22% | 72,967,831 |
| 2018-05-03 | 2018-04-30 | 2.160 | 21,788,298 | +4,504,930 | 0.15% | 47,056,579 |
| 2018-05-02 | 2018-04-27 | 2.076 | 17,283,368 | +2,728,903 | 0.12% | 35,877,601 |
| 2018-04-30 | 2018-04-26 | 2.202 | 14,554,465 | +2,853,854 | 0.10% | 32,043,900 |
| 2018-04-27 | 2018-04-25 | 2.275 | 11,700,611 | -2,061,223 | 0.08% | 26,619,390 |
| 2018-04-26 | 2018-04-24 | 2.286 | 13,761,834 | -291,871 | 0.09% | 31,453,041 |
| 2018-04-25 | 2018-04-23 | 1.594 | 14,053,705 | +1,952,486 | 0.10% | 22,395,680 |
| 2018-04-24 | 2018-04-20 | 1.740 | 12,101,219 | -98,244 | 0.08% | 21,060,420 |
| 2018-04-23 | 2018-04-19 | 1.877 | 12,199,463 | +4,535,453 | 0.08% | 22,894,100 |
| 2018-04-20 | 2018-04-18 | 1.489 | 7,664,010 | +1,014,873 | 0.05% | 11,409,700 |
| 2018-04-18 | 2018-04-16 | 1.489 | 6,649,137 | +1,188,470 | 0.05% | 9,898,821 |
| 2018-04-17 | 2018-04-13 | 2.139 | 5,460,667 | -1,439,326 | 0.04% | 11,679,001 |
| 2018-04-13 | 2018-04-11 | 2.160 | 6,899,993 | +2,038,330 | 0.05% | 14,902,039 |
| 2018-04-12 | 2018-04-10 | 2.202 | 4,861,663 | +4,605,083 | 0.03% | 10,703,701 |
| 2018-04-11 | 2018-04-09 | 2.411 | 256,580 | +166,920 | 0.00% | 618,700 |
| 2018-03-15 | 2018-03-13 | 5.127 | 89,660 | +9,538 | 0.00% | 459,661 |
| 2018-02-01 | 2018-01-30 | 5.976 | 80,122 | -3,815 | 0.00% | 478,803 |
| 2018-01-05 | 2018-01-03 | 6.186 | 83,937 | -5,723 | 0.00% | 519,201 |
| 2018-01-03 | 2017-12-29 | 5.745 | 89,660 | +3,815 | 0.00% | 515,121 |
| 2017-12-27 | 2017-12-21 | 5.399 | 85,845 | -4,769 | 0.00% | 463,502 |
| 2017-12-18 | 2017-12-14 | 5.357 | 90,614 | -28,615 | 0.00% | 485,452 |
| 2017-11-29 | 2017-11-27 | 5.148 | 119,229 | +28,615 | 0.00% | 613,752 |
| 2017-11-28 | 2017-11-24 | 5.431 | 90,614 | -13,353 | 0.00% | 492,102 |
| 2017-11-23 | 2017-11-21 | 5.557 | 103,967 | -23,846 | 0.00% | 577,698 |
| 2017-10-30 | 2017-10-26 | 5.494 | 127,813 | -47,691 | 0.00% | 702,160 |
| 2017-10-27 | 2017-10-25 | 5.515 | 175,504 | +47,691 | 0.00% | 967,838 |
| 2017-10-26 | 2017-10-24 | 5.504 | 127,813 | -19,077 | 0.00% | 703,500 |
| 2017-10-19 | 2017-10-17 | 5.693 | 146,890 | -20,030 | 0.00% | 836,223 |
| 2017-10-16 | 2017-10-12 | 5.766 | 166,920 | +19,077 | 0.00% | 962,500 |
| 2017-10-13 | 2017-10-11 | 5.714 | 147,843 | -842,231 | 0.00% | 844,748 |
| 2017-10-11 | 2017-10-09 | 6.301 | 990,074 | -1,105,487 | 0.01% | 6,238,382 |
| 2017-10-09 | 2017-10-04 | 6.448 | 2,095,561 | +73,445 | 0.01% | 13,511,552 |
| 2017-10-04 | 2017-09-29 | 6.175 | 2,022,116 | -135,443 | 0.01% | 12,486,801 |
| 2017-10-03 | 2017-09-28 | 5.997 | 2,157,559 | -17,169 | 0.01% | 12,938,637 |
| 2017-09-29 | 2017-09-27 | 6.112 | 2,174,728 | +17,169 | 0.02% | 13,292,398 |
| 2017-09-27 | 2017-09-25 | 6.018 | 2,157,559 | -18,123 | 0.01% | 12,983,877 |
| 2017-09-26 | 2017-09-22 | 6.259 | 2,175,682 | -9,538 | 0.02% | 13,617,569 |
| 2017-09-25 | 2017-09-21 | 6.364 | 2,185,220 | -17,169 | 0.02% | 13,906,367 |
| 2017-09-22 | 2017-09-20 | 6.479 | 2,202,389 | -1,908 | 0.02% | 14,269,617 |
| 2017-09-21 | 2017-09-19 | 6.070 | 2,204,297 | -25,753 | 0.02% | 13,380,690 |
| 2017-09-20 | 2017-09-18 | 6.081 | 2,230,050 | +1,907 | 0.02% | 13,560,397 |
| 2017-09-19 | 2017-09-15 | 5.986 | 2,228,143 | +144,028 | 0.02% | 13,338,561 |
| 2017-09-15 | 2017-09-13 | 6.311 | 2,084,115 | +1,456,496 | 0.01% | 13,153,702 |
| 2017-09-14 | 2017-09-12 | 6.186 | 627,619 | -173,597 | 0.00% | 3,882,200 |
| 2017-09-13 | 2017-09-11 | 5.965 | 801,216 | +7,631 | 0.01% | 4,779,602 |
| 2017-09-12 | 2017-09-08 | 5.955 | 793,585 | -9,538 | 0.01% | 4,725,759 |
| 2017-09-08 | 2017-09-06 | 5.976 | 803,123 | +6,676 | 0.01% | 4,799,398 |
| 2017-09-07 | 2017-09-05 | 6.132 | 796,447 | +143,075 | 0.01% | 4,883,454 |
| 2017-09-06 | 2017-09-04 | 6.024 | 653,372 | +228,354 | 0.00% | 3,935,775 |
| 2017-09-01 | 2017-08-30 | 5.808 | 425,018 | -13,920 | 0.00% | 2,468,619 |
| 2017-08-31 | 2017-08-29 | 5.571 | 438,938 | -111,358 | 0.00% | 2,445,410 |
| 2017-08-29 | 2017-08-25 | 5.679 | 550,296 | +43,615 | 0.00% | 3,125,107 |
| 2017-08-28 | 2017-08-24 | 5.765 | 506,681 | +17,632 | 0.00% | 2,921,100 |
| 2017-08-24 | 2017-08-21 | 5.765 | 489,049 | +1,856 | 0.00% | 2,819,448 |
| 2017-08-22 | 2017-08-18 | 5.754 | 487,193 | +32,479 | 0.00% | 2,803,498 |
| 2017-08-21 | 2017-08-17 | 5.830 | 454,714 | +9,280 | 0.00% | 2,650,901 |
| 2017-08-11 | 2017-08-09 | 5.938 | 445,434 | +145,694 | 0.00% | 2,644,801 |
| 2017-08-10 | 2017-08-08 | 5.679 | 299,740 | -34,335 | 0.00% | 1,702,211 |
| 2017-08-09 | 2017-08-07 | 5.345 | 334,075 | +278,396 | 0.00% | 1,785,598 |
| 2017-08-07 | 2017-08-03 | 5.151 | 55,679 | +46,399 | 0.00% | 286,799 |
| 2017-07-25 | 2017-07-21 | 4.526 | 9,280 | -4,640 | 0.00% | 42,001 |
| 2017-07-19 | 2017-07-17 | 4.709 | 13,920 | -9,280 | 0.00% | 65,551 |
| 2017-07-07 | 2017-07-05 | 4.321 | 23,200 | +9,280 | 0.00% | 100,251 |
| 2017-07-06 | 2017-07-04 | 4.203 | 13,920 | -27,839 | 0.00% | 58,501 |
| 2017-07-03 | 2017-06-29 | 4.063 | 41,759 | -37,120 | 0.00% | 169,648 |
| 2017-06-30 | 2017-06-28 | 4.041 | 78,879 | +27,840 | 0.00% | 318,750 |
| 2017-04-24 | 2017-04-20 | 4.052 | 51,039 | -46,400 | 0.00% | 206,799 |
| 2017-04-19 | 2017-04-13 | 4.127 | 97,439 | +9,280 | 0.00% | 402,151 |
| 2017-04-13 | 2017-04-11 | 4.235 | 88,159 | +18,560 | 0.00% | 373,351 |
| 2017-04-11 | 2017-04-07 | 4.375 | 69,599 | -46,399 | 0.00% | 304,500 |
| 2017-03-24 | 2017-03-22 | 4.160 | 115,998 | +9,279 | 0.00% | 482,498 |
| 2017-03-23 | 2017-03-21 | 4.321 | 106,719 | +9,280 | 0.00% | 461,152 |
| 2017-03-20 | 2017-03-16 | 4.224 | 97,439 | +4,640 | 0.00% | 411,601 |
| 2017-03-15 | 2017-03-13 | 4.084 | 92,799 | -51,967 | 0.00% | 379,001 |
| 2017-03-14 | 2017-03-10 | 3.804 | 144,766 | +29,696 | 0.00% | 550,680 |
| 2017-03-13 | 2017-03-09 | 4.084 | 115,070 | +22,271 | 0.00% | 469,958 |
| 2017-03-03 | 2017-03-01 | 4.343 | 92,799 | -9,280 | 0.00% | 403,001 |
| 2017-03-02 | 2017-02-28 | 4.181 | 102,079 | +9,280 | 0.00% | 426,802 |
| 2017-02-17 | 2017-02-15 | 4.569 | 92,799 | -278,396 | 0.00% | 424,001 |
| 2017-02-16 | 2017-02-14 | 4.257 | 371,195 | +278,396 | 0.00% | 1,580,000 |
| 2017-02-06 | 2017-02-02 | 5.237 | 92,799 | -53,823 | 0.00% | 486,001 |
| 2017-02-02 | 2017-01-27 | 5.237 | 146,622 | -928 | 0.00% | 767,880 |
| 2016-12-29 | 2016-12-23 | 3.384 | 147,550 | -88,159 | 0.00% | 499,260 |
| 2016-12-28 | 2016-12-22 | 3.459 | 235,709 | -1,043,985 | 0.00% | 815,341 |
| 2016-11-25 | 2016-11-23 | 3.610 | 1,279,694 | -92,799 | 0.01% | 4,619,648 |
| 2016-11-16 | 2016-11-14 | 3.535 | 1,372,493 | -17,632 | 0.01% | 4,851,119 |
| 2016-11-15 | 2016-11-11 | 3.578 | 1,390,125 | -143,838 | 0.01% | 4,973,360 |
| 2016-09-29 | 2016-09-27 | 3.081 | 1,533,963 | +154,971 | 0.01% | 4,725,624 |
| 2016-09-09 | 2016-09-07 | 3.488 | 1,378,992 | -10,845 | 0.01% | 4,810,230 |
| 2016-09-02 | 2016-08-31 | 3.392 | 1,389,837 | -232,752 | 0.01% | 4,714,780 |
| 2016-09-01 | 2016-08-30 | 3.392 | 1,622,589 | -108,451 | 0.01% | 5,504,351 |
| 2016-08-31 | 2016-08-29 | 3.440 | 1,731,040 | -679,902 | 0.01% | 5,955,252 |
| 2016-08-29 | 2016-08-25 | 3.488 | 2,410,942 | -56,728 | 0.02% | 8,409,901 |
| 2016-08-26 | 2016-08-24 | 3.572 | 2,467,670 | -250,271 | 0.02% | 8,814,841 |
| 2016-08-25 | 2016-08-23 | 3.620 | 2,717,941 | -55,059 | 0.02% | 9,839,162 |
| 2016-08-11 | 2016-08-09 | 3.416 | 2,773,000 | -16,685 | 0.02% | 9,473,400 |
| 2016-07-19 | 2016-07-15 | 3.105 | 2,789,685 | +49,220 | 0.02% | 8,660,960 |
| 2016-07-13 | 2016-07-11 | 2.973 | 2,740,465 | +226,078 | 0.02% | 8,146,800 |
| 2016-06-22 | 2016-06-20 | 2.577 | 2,514,387 | +50,054 | 0.02% | 6,480,100 |
| 2016-06-21 | 2016-06-17 | 2.505 | 2,464,333 | +592,308 | 0.02% | 6,173,860 |
| 2016-06-10 | 2016-06-07 | 2.817 | 1,872,025 | +2,502 | 0.01% | 5,273,399 |
| 2016-06-08 | 2016-06-06 | 2.805 | 1,869,523 | +20,022 | 0.01% | 5,243,941 |
| 2016-06-07 | 2016-06-03 | 2.769 | 1,849,501 | +16,685 | 0.01% | 5,121,270 |
| 2016-06-06 | 2016-06-02 | 2.745 | 1,832,816 | +15,850 | 0.01% | 5,031,129 |
| 2016-06-03 | 2016-06-01 | 2.781 | 1,816,966 | +50,889 | 0.01% | 5,052,961 |
| 2016-06-01 | 2016-05-30 | 2.817 | 1,766,077 | +10,010 | 0.01% | 4,974,949 |
| 2016-05-27 | 2016-05-25 | 2.829 | 1,756,067 | +25,027 | 0.01% | 4,967,801 |
| 2016-05-26 | 2016-05-24 | 2.793 | 1,731,040 | +78,419 | 0.01% | 4,834,751 |
| 2016-05-25 | 2016-05-23 | 2.781 | 1,652,621 | +1,668 | 0.01% | 4,595,919 |
| 2016-05-20 | 2016-05-18 | 2.805 | 1,650,953 | +419,621 | 0.01% | 4,630,860 |
| 2016-05-19 | 2016-05-17 | 2.781 | 1,231,332 | +370,401 | 0.01% | 3,424,319 |
| 2016-05-18 | 2016-05-16 | 2.889 | 860,931 | +241,928 | 0.01% | 2,487,119 |
| 2016-05-10 | 2016-05-06 | 3.069 | 619,003 | +70,910 | 0.00% | 1,899,520 |
| 2016-05-09 | 2016-05-05 | 3.117 | 548,093 | +50,054 | 0.00% | 1,708,200 |
| 2016-05-05 | 2016-05-03 | 3.141 | 498,039 | +416,284 | 0.00% | 1,564,141 |
| 2015-10-27 | 2015-10-23 | 3.957 | 81,755 | +3,247 | 0.00% | 323,508 |
| 2015-07-07 | 2015-07-03 | 4.644 | 78,508 | -24,033 | 0.00% | 364,560 |
| 2015-07-02 | 2015-06-29 | 4.893 | 102,541 | -1,602 | 0.00% | 501,759 |
| 2015-06-29 | 2015-06-25 | 4.993 | 104,143 | +1,602 | 0.00% | 519,998 |
| 2015-06-25 | 2015-06-23 | 5.143 | 102,541 | +43,259 | 0.00% | 527,359 |
| 2015-06-23 | 2015-06-19 | 5.418 | 59,282 | -65,690 | 0.00% | 321,162 |
| 2015-06-01 | 2015-05-28 | 5.380 | 124,972 | +25,635 | 0.00% | 672,360 |
| 2015-05-29 | 2015-05-27 | 5.455 | 99,337 | +40,857 | 0.00% | 541,882 |
| 2015-05-27 | 2015-05-22 | 5.530 | 58,480 | +40,055 | 0.00% | 323,387 |
| 2015-05-22 | 2015-05-20 | 5.717 | 18,425 | +18,425 | 0.00% | 105,338 |
| 2015-05-05 | 2015-04-30 | 5.842 | 0 | -24,033 | ||
| 2015-04-30 | 2015-04-28 | 5.829 | 24,033 | -2,403 | 0.00% | 140,100 |
| 2015-04-29 | 2015-04-27 | 5.642 | 26,436 | +2,403 | 0.00% | 149,158 |
| 2015-04-28 | 2015-04-24 | 5.680 | 24,033 | -38,453 | 0.00% | 136,500 |
| 2015-04-27 | 2015-04-23 | 5.567 | 62,486 | +38,453 | 0.00% | 347,880 |
| 2015-04-24 | 2015-04-22 | 5.767 | 24,033 | -52,072 | 0.00% | 138,600 |
| 2015-04-22 | 2015-04-20 | 5.567 | 76,105 | +53,674 | 0.00% | 423,701 |
| 2015-04-21 | 2015-04-17 | 5.805 | 22,431 | +22,431 | 0.00% | 130,201 |
| 2015-04-20 | 2015-04-16 | 5.854 | 0 | -1,602 | ||
| 2015-04-17 | 2015-04-15 | 5.705 | 1,602 | +1,602 | 0.00% | 9,139 |
| 2015-04-15 | 2015-04-13 | 6.179 | 0 | -801 | ||
| 2015-03-20 | 2015-03-18 | 6.191 | 801 | +801 | 0.00% | 4,959 |
| 2015-02-13 | 2015-02-11 | 7.415 | 0 | -801 | ||
| 2015-01-30 | 2015-01-28 | 6.678 | 801 | +801 | 0.00% | 5,349 |
| 2014-12-29 | 2014-12-22 | 6.004 | 0 | -1,602 | ||
| 2014-12-23 | 2014-12-19 | 5.929 | 1,602 | +1,602 | 0.00% | 9,499 |
| 2014-11-04 | 2014-10-31 | 5.318 | 0 | -120,165 | ||
| 2014-10-24 | 2014-10-22 | 5.205 | 120,165 | -64,890 | 0.00% | 625,498 |
| 2014-10-14 | 2014-10-10 | 5.056 | 185,055 | +40,857 | 0.00% | 935,552 |
| 2014-10-13 | 2014-10-09 | 5.105 | 144,198 | +20,828 | 0.00% | 736,198 |
| 2014-10-10 | 2014-10-08 | 5.193 | 123,370 | +3,205 | 0.00% | 640,641 |
| 2014-09-29 | 2014-09-25 | 5.405 | 120,165 | -40,056 | 0.00% | 649,498 |
| 2014-09-25 | 2014-09-23 | 5.268 | 160,221 | +40,056 | 0.00% | 844,003 |
| 2014-09-18 | 2014-09-16 | 5.642 | 120,165 | -28,840 | 0.00% | 677,998 |
| 2014-09-17 | 2014-09-15 | 5.755 | 149,005 | +28,840 | 0.00% | 857,460 |
| 2014-09-12 | 2014-09-10 | 5.605 | 120,165 | +40,055 | 0.00% | 673,498 |
| 2014-09-08 | 2014-09-04 | 5.218 | 80,110 | +80,110 | 0.00% | 417,999 |
| 2014-01-24 | 2014-01-22 | 3.483 | 0 | -24,033 | ||
| 2014-01-23 | 2014-01-21 | 3.420 | 24,033 | -68,094 | 0.00% | 82,200 |
| 2014-01-21 | 2014-01-17 | 3.096 | 92,127 | +8,011 | 0.00% | 285,201 |
| 2014-01-13 | 2014-01-09 | 3.046 | 84,116 | -32,845 | 0.00% | 256,201 |
| 2013-11-15 | 2013-11-13 | 2.759 | 116,961 | -45,663 | 0.00% | 322,660 |
| 2013-11-04 | 2013-10-31 | 2.958 | 162,624 | -8,011 | 0.00% | 481,111 |
| 2013-10-28 | 2013-10-24 | 2.996 | 170,635 | +32,845 | 0.00% | 511,200 |
| 2013-10-25 | 2013-10-23 | 3.021 | 137,790 | +45,663 | 0.00% | 416,241 |
| 2013-10-24 | 2013-10-22 | 2.971 | 92,127 | -17,624 | 0.00% | 273,701 |
| 2013-09-17 | 2013-09-13 | 2.921 | 109,751 | +4,005 | 0.00% | 320,580 |
| 2013-09-13 | 2013-09-11 | 3.033 | 105,746 | +8,011 | 0.00% | 320,761 |
| 2013-09-05 | 2013-09-03 | 2.821 | 97,735 | +13,619 | 0.00% | 275,721 |
| 2013-08-21 | 2013-08-19 | 3.071 | 84,116 | +12,017 | 0.00% | 258,301 |
| 2013-07-30 | 2013-07-26 | 3.483 | 72,099 | +32,044 | 0.00% | 251,099 |
| 2013-07-15 | 2013-07-11 | 3.695 | 40,055 | +40,055 | 0.00% | 148,000 |
| 2012-12-04 | 2012-11-30 | 5.767 | 0 | -6,409 | ||
| 2012-09-20 | 2012-09-18 | 5.854 | 6,409 | -3,204 | 0.00% | 37,521 |
| 2012-09-18 | 2012-09-14 | 5.717 | 9,613 | +9,613 | 0.00% | 54,959 |
| 2012-04-02 | 2012-03-29 | 7.065 | 0 | -8,011 | ||
| 2012-02-07 | 2012-02-03 | 7.452 | 8,011 | +8,011 | 0.00% | 59,700 |
| 2012-01-31 | 2012-01-27 | 7.689 | 0 | -20,028 | ||
| 2011-12-14 | 2011-12-12 | 6.541 | 20,028 | -12,817 | 0.00% | 131,003 |
| 2011-12-05 | 2011-12-01 | 7.153 | 32,845 | +12,817 | 0.00% | 234,929 |
| 2011-11-23 | 2011-11-21 | 7.365 | 20,028 | +12,017 | 0.00% | 147,503 |
| 2011-11-17 | 2011-11-15 | 8.026 | 8,011 | -10,414 | 0.00% | 64,300 |
| 2011-11-14 | 2011-11-10 | 7.739 | 18,425 | +18,425 | 0.00% | 142,597 |
| 2011-08-10 | 2011-08-08 | 11.047 | 0 | -14,420 | ||
| 2011-07-21 | 2011-07-19 | 12.807 | 14,420 | -1,602 | 0.00% | 184,682 |
| 2011-07-15 | 2011-07-13 | 12.558 | 16,022 | +801 | 0.00% | 201,199 |
| 2011-07-13 | 2011-07-11 | 12.982 | 15,221 | +801 | 0.00% | 197,601 |
| 2011-06-22 | 2011-06-20 | 13.157 | 14,420 | +14,420 | 0.00% | 189,722 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy