History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 33,000 | +0 | 0.00% | 139,590 |
| 2025-10-13 | 2025-10-09 | 4.270 | 33,000 | +0 | 0.00% | 140,910 |
| 2025-10-10 | 2025-10-08 | 4.270 | 33,000 | +0 | 0.00% | 140,910 |
| 2025-10-09 | 2025-10-06 | 4.360 | 33,000 | +0 | 0.00% | 143,880 |
| 2025-10-08 | 2025-10-03 | 4.180 | 33,000 | +0 | 0.00% | 137,940 |
| 2025-10-06 | 2025-10-02 | 4.150 | 33,000 | +0 | 0.00% | 136,950 |
| 2025-10-03 | 2025-09-30 | 4.110 | 33,000 | +0 | 0.00% | 135,630 |
| 2025-10-02 | 2025-09-29 | 4.090 | 33,000 | +0 | 0.00% | 134,970 |
| 2025-09-30 | 2025-09-26 | 4.120 | 33,000 | +0 | 0.00% | 135,960 |
| 2025-09-29 | 2025-09-25 | 4.170 | 33,000 | +0 | 0.00% | 137,610 |
| 2025-09-26 | 2025-09-24 | 4.150 | 33,000 | +0 | 0.00% | 136,950 |
| 2025-09-25 | 2025-09-23 | 4.140 | 33,000 | +0 | 0.00% | 136,620 |
| 2025-09-24 | 2025-09-22 | 4.160 | 33,000 | +0 | 0.00% | 137,280 |
| 2025-09-23 | 2025-09-19 | 4.140 | 33,000 | +0 | 0.00% | 136,620 |
| 2025-09-22 | 2025-09-18 | 4.150 | 33,000 | +0 | 0.00% | 136,950 |
| 2025-09-19 | 2025-09-17 | 4.170 | 33,000 | +0 | 0.00% | 137,610 |
| 2025-09-18 | 2025-09-16 | 4.100 | 33,000 | +0 | 0.00% | 135,300 |
| 2025-09-17 | 2025-09-15 | 4.110 | 33,000 | +0 | 0.00% | 135,630 |
| 2025-09-16 | 2025-09-12 | 4.120 | 33,000 | +0 | 0.00% | 135,960 |
| 2025-09-15 | 2025-09-11 | 4.130 | 33,000 | +0 | 0.00% | 136,290 |
| 2025-09-12 | 2025-09-10 | 4.070 | 33,000 | +0 | 0.00% | 134,310 |
| 2025-09-11 | 2025-09-09 | 4.150 | 33,000 | +0 | 0.00% | 136,950 |
| 2025-09-10 | 2025-09-08 | 4.180 | 33,000 | +0 | 0.00% | 137,940 |
| 2025-09-09 | 2025-09-05 | 4.200 | 33,000 | +0 | 0.00% | 138,600 |
| 2025-09-08 | 2025-09-04 | 4.160 | 33,000 | +0 | 0.00% | 137,280 |
| 2025-09-05 | 2025-09-03 | 4.240 | 33,000 | +0 | 0.00% | 139,920 |
| 2025-09-04 | 2025-09-02 | 4.220 | 33,000 | +0 | 0.00% | 139,260 |
| 2025-09-03 | 2025-09-01 | 4.150 | 33,000 | +0 | 0.00% | 136,950 |
| 2025-09-02 | 2025-08-29 | 4.100 | 33,000 | +0 | 0.00% | 135,300 |
| 2025-09-01 | 2025-08-28 | 4.220 | 33,000 | +0 | 0.00% | 139,260 |
| 2025-08-29 | 2025-08-27 | 4.300 | 33,000 | +0 | 0.00% | 141,900 |
| 2025-08-28 | 2025-08-26 | 4.300 | 33,000 | +0 | 0.00% | 141,900 |
| 2025-08-27 | 2025-08-25 | 4.270 | 33,000 | +0 | 0.00% | 140,910 |
| 2025-08-26 | 2025-08-22 | 4.360 | 33,000 | +0 | 0.00% | 143,880 |
| 2025-08-25 | 2025-08-21 | 4.450 | 33,000 | +0 | 0.00% | 146,850 |
| 2025-08-22 | 2025-08-20 | 4.580 | 33,000 | +0 | 0.00% | 151,140 |
| 2025-08-21 | 2025-08-19 | 4.610 | 33,000 | +0 | 0.00% | 152,130 |
| 2025-08-20 | 2025-08-18 | 4.630 | 33,000 | +0 | 0.00% | 152,790 |
| 2025-08-19 | 2025-08-15 | 4.660 | 33,000 | +0 | 0.00% | 153,780 |
| 2025-08-18 | 2025-08-14 | 4.550 | 33,000 | +0 | 0.00% | 150,150 |
| 2025-08-15 | 2025-08-13 | 4.720 | 33,000 | +0 | 0.00% | 155,760 |
| 2025-08-14 | 2025-08-12 | 4.590 | 33,000 | +0 | 0.00% | 151,470 |
| 2025-08-13 | 2025-08-11 | 4.740 | 33,000 | +0 | 0.00% | 156,420 |
| 2025-08-12 | 2025-08-08 | 4.380 | 33,000 | +0 | 0.00% | 144,540 |
| 2025-08-11 | 2025-08-07 | 4.130 | 33,000 | +0 | 0.00% | 136,290 |
| 2025-08-08 | 2025-08-06 | 3.960 | 33,000 | +0 | 0.00% | 130,680 |
| 2025-08-07 | 2025-08-05 | 3.930 | 33,000 | +0 | 0.00% | 129,690 |
| 2025-08-06 | 2025-08-04 | 3.980 | 33,000 | +0 | 0.00% | 131,340 |
| 2025-08-05 | 2025-08-01 | 3.970 | 33,000 | +0 | 0.00% | 131,010 |
| 2025-08-04 | 2025-07-31 | 4.050 | 33,000 | +0 | 0.00% | 133,650 |
| 2025-08-01 | 2025-07-30 | 4.020 | 33,000 | +0 | 0.00% | 132,660 |
| 2025-07-31 | 2025-07-29 | 4.080 | 33,000 | +0 | 0.00% | 134,640 |
| 2025-07-30 | 2025-07-28 | 4.060 | 33,000 | +0 | 0.00% | 133,980 |
| 2025-07-29 | 2025-07-25 | 4.050 | 33,000 | +0 | 0.00% | 133,650 |
| 2025-07-28 | 2025-07-24 | 4.090 | 33,000 | +0 | 0.00% | 134,970 |
| 2025-07-25 | 2025-07-23 | 4.120 | 33,000 | +0 | 0.00% | 135,960 |
| 2025-07-24 | 2025-07-22 | 4.260 | 33,000 | +0 | 0.00% | 140,580 |
| 2025-07-23 | 2025-07-21 | 4.130 | 33,000 | +0 | 0.00% | 136,290 |
| 2025-07-22 | 2025-07-18 | 3.840 | 33,000 | +0 | 0.00% | 126,720 |
| 2025-07-21 | 2025-07-17 | 3.830 | 33,000 | +0 | 0.00% | 126,390 |
| 2025-07-18 | 2025-07-16 | 3.830 | 33,000 | +0 | 0.00% | 126,390 |
| 2025-07-17 | 2025-07-15 | 3.820 | 33,000 | +0 | 0.00% | 126,060 |
| 2025-07-16 | 2025-07-14 | 3.840 | 33,000 | +0 | 0.00% | 126,720 |
| 2025-07-15 | 2025-07-11 | 3.880 | 33,000 | +0 | 0.00% | 128,040 |
| 2025-07-14 | 2025-07-10 | 3.830 | 33,000 | +0 | 0.00% | 126,390 |
| 2025-07-11 | 2025-07-09 | 3.830 | 33,000 | +0 | 0.00% | 126,390 |
| 2025-07-10 | 2025-07-08 | 3.910 | 33,000 | +0 | 0.00% | 129,030 |
| 2025-07-09 | 2025-07-07 | 3.900 | 33,000 | +0 | 0.00% | 128,700 |
| 2025-07-08 | 2025-07-04 | 3.970 | 33,000 | +0 | 0.00% | 131,010 |
| 2025-07-07 | 2025-07-03 | 3.950 | 33,000 | +0 | 0.00% | 130,350 |
| 2025-07-04 | 2025-07-02 | 3.910 | 33,000 | +0 | 0.00% | 129,030 |
| 2025-07-03 | 2025-06-30 | 3.930 | 33,000 | +0 | 0.00% | 129,690 |
| 2025-07-02 | 2025-06-27 | 3.980 | 33,000 | +0 | 0.00% | 131,340 |
| 2025-06-30 | 2025-06-26 | 3.890 | 33,000 | +0 | 0.00% | 128,370 |
| 2025-06-27 | 2025-06-25 | 3.930 | 33,000 | +0 | 0.00% | 129,690 |
| 2025-06-26 | 2025-06-24 | 3.910 | 33,000 | +0 | 0.00% | 129,030 |
| 2025-06-25 | 2025-06-23 | 3.850 | 33,000 | +0 | 0.00% | 127,050 |
| 2025-06-24 | 2025-06-20 | 3.850 | 33,000 | +0 | 0.00% | 127,050 |
| 2025-06-23 | 2025-06-19 | 3.800 | 33,000 | +0 | 0.00% | 125,400 |
| 2025-06-20 | 2025-06-18 | 3.800 | 33,000 | +0 | 0.00% | 125,400 |
| 2025-06-19 | 2025-06-17 | 3.900 | 33,000 | +0 | 0.00% | 128,700 |
| 2025-06-18 | 2025-06-16 | 3.870 | 33,000 | +0 | 0.00% | 127,710 |
| 2025-06-17 | 2025-06-13 | 3.860 | 33,000 | +0 | 0.00% | 127,380 |
| 2025-06-16 | 2025-06-12 | 3.930 | 33,000 | +0 | 0.00% | 129,690 |
| 2025-06-13 | 2025-06-11 | 3.930 | 33,000 | +0 | 0.00% | 129,690 |
| 2025-06-12 | 2025-06-10 | 3.910 | 33,000 | +0 | 0.00% | 129,030 |
| 2025-06-11 | 2025-06-09 | 3.890 | 33,000 | +0 | 0.00% | 128,370 |
| 2025-06-10 | 2025-06-06 | 3.920 | 33,000 | +0 | 0.00% | 129,360 |
| 2025-06-09 | 2025-06-05 | 3.860 | 33,000 | +0 | 0.00% | 127,380 |
| 2025-06-06 | 2025-06-04 | 3.850 | 33,000 | +0 | 0.00% | 127,050 |
| 2025-06-05 | 2025-06-03 | 3.870 | 33,000 | +0 | 0.00% | 127,710 |
| 2025-06-04 | 2025-06-02 | 3.830 | 33,000 | +0 | 0.00% | 126,390 |
| 2025-06-03 | 2025-05-30 | 3.930 | 33,000 | +0 | 0.00% | 129,690 |
| 2025-06-02 | 2025-05-29 | 3.970 | 33,000 | +0 | 0.00% | 131,010 |
| 2025-05-30 | 2025-05-28 | 3.830 | 33,000 | +0 | 0.00% | 126,390 |
| 2025-05-29 | 2025-05-27 | 3.940 | 33,000 | +0 | 0.00% | 130,020 |
| 2025-05-28 | 2025-05-26 | 3.910 | 33,000 | +0 | 0.00% | 129,030 |
| 2025-05-27 | 2025-05-23 | 3.950 | 33,000 | +0 | 0.00% | 130,350 |
| 2025-05-26 | 2025-05-22 | 4.040 | 33,000 | +0 | 0.00% | 133,320 |
| 2025-05-23 | 2025-05-21 | 4.120 | 33,000 | +0 | 0.00% | 135,960 |
| 2025-05-22 | 2025-05-20 | 4.190 | 33,000 | +0 | 0.00% | 138,270 |
| 2025-05-21 | 2025-05-19 | 4.100 | 33,000 | +0 | 0.00% | 135,300 |
| 2025-05-20 | 2025-05-16 | 4.160 | 33,000 | +0 | 0.00% | 137,280 |
| 2025-05-19 | 2025-05-15 | 4.170 | 33,000 | +0 | 0.00% | 137,610 |
| 2025-05-16 | 2025-05-14 | 4.200 | 33,000 | +0 | 0.00% | 138,600 |
| 2025-05-15 | 2025-05-13 | 4.190 | 33,000 | +0 | 0.00% | 138,270 |
| 2025-05-14 | 2025-05-12 | 4.330 | 33,000 | +0 | 0.00% | 142,890 |
| 2025-05-13 | 2025-05-09 | 4.180 | 33,000 | +0 | 0.00% | 137,940 |
| 2025-05-12 | 2025-05-08 | 4.180 | 33,000 | +0 | 0.00% | 137,940 |
| 2025-05-09 | 2025-05-07 | 4.150 | 33,000 | +0 | 0.00% | 136,950 |
| 2025-05-08 | 2025-05-06 | 4.280 | 33,000 | +0 | 0.00% | 141,240 |
| 2025-05-07 | 2025-05-02 | 4.310 | 33,000 | +0 | 0.00% | 142,230 |
| 2025-05-06 | 2025-04-30 | 4.220 | 33,000 | +0 | 0.00% | 139,260 |
| 2025-05-02 | 2025-04-29 | 4.500 | 33,000 | +0 | 0.00% | 148,500 |
| 2025-04-30 | 2025-04-28 | 4.300 | 33,000 | +0 | 0.00% | 141,900 |
| 2025-04-29 | 2025-04-25 | 4.150 | 33,000 | +0 | 0.00% | 136,950 |
| 2025-04-28 | 2025-04-24 | 3.980 | 33,000 | +0 | 0.00% | 131,340 |
| 2025-04-25 | 2025-04-23 | 4.020 | 33,000 | +0 | 0.00% | 132,660 |
| 2025-04-24 | 2025-04-22 | 4.020 | 33,000 | +0 | 0.00% | 132,660 |
| 2025-04-23 | 2025-04-17 | 3.880 | 33,000 | +0 | 0.00% | 128,040 |
| 2025-04-22 | 2025-04-16 | 3.960 | 33,000 | +0 | 0.00% | 130,680 |
| 2025-04-17 | 2025-04-15 | 4.100 | 33,000 | +0 | 0.00% | 135,300 |
| 2025-04-16 | 2025-04-14 | 3.980 | 33,000 | +0 | 0.00% | 131,340 |
| 2025-04-15 | 2025-04-11 | 3.850 | 33,000 | +0 | 0.00% | 127,050 |
| 2025-04-14 | 2025-04-10 | 3.830 | 33,000 | +0 | 0.00% | 126,390 |
| 2025-04-11 | 2025-04-09 | 3.560 | 33,000 | +0 | 0.00% | 117,480 |
| 2025-04-10 | 2025-04-08 | 3.650 | 33,000 | +0 | 0.00% | 120,450 |
| 2025-04-09 | 2025-04-07 | 3.530 | 33,000 | +0 | 0.00% | 116,490 |
| 2025-04-08 | 2025-04-03 | 4.170 | 33,000 | +0 | 0.00% | 137,610 |
| 2025-04-07 | 2025-04-02 | 4.270 | 33,000 | +0 | 0.00% | 140,910 |
| 2025-04-03 | 2025-04-01 | 4.190 | 33,000 | +0 | 0.00% | 138,270 |
| 2025-04-02 | 2025-03-31 | 3.980 | 33,000 | +0 | 0.00% | 131,340 |
| 2025-04-01 | 2025-03-28 | 4.130 | 33,000 | +0 | 0.00% | 136,290 |
| 2025-03-31 | 2025-03-27 | 4.470 | 33,000 | +0 | 0.00% | 147,510 |
| 2025-03-28 | 2025-03-26 | 4.770 | 33,000 | +0 | 0.00% | 157,410 |
| 2025-03-27 | 2025-03-25 | 4.850 | 33,000 | +0 | 0.00% | 160,050 |
| 2025-03-26 | 2025-03-24 | 4.970 | 33,000 | +0 | 0.00% | 164,010 |
| 2025-03-25 | 2025-03-21 | 4.920 | 33,000 | +0 | 0.00% | 162,360 |
| 2025-03-24 | 2025-03-20 | 4.900 | 33,000 | +0 | 0.00% | 161,700 |
| 2025-03-21 | 2025-03-19 | 4.990 | 33,000 | +0 | 0.00% | 164,670 |
| 2025-03-20 | 2025-03-18 | 5.080 | 33,000 | +0 | 0.00% | 167,640 |
| 2025-03-19 | 2025-03-17 | 5.120 | 33,000 | +0 | 0.00% | 168,960 |
| 2025-03-18 | 2025-03-14 | 5.110 | 33,000 | +0 | 0.00% | 168,630 |
| 2025-03-17 | 2025-03-13 | 5.130 | 33,000 | +0 | 0.00% | 169,290 |
| 2025-03-14 | 2025-03-12 | 5.060 | 33,000 | +0 | 0.00% | 166,980 |
| 2025-03-13 | 2025-03-11 | 4.980 | 33,000 | +0 | 0.00% | 164,340 |
| 2025-03-12 | 2025-03-10 | 5.000 | 33,000 | +0 | 0.00% | 165,000 |
| 2025-03-11 | 2025-03-07 | 5.100 | 33,000 | +0 | 0.00% | 168,300 |
| 2025-03-10 | 2025-03-06 | 5.050 | 33,000 | +0 | 0.00% | 166,650 |
| 2025-03-07 | 2025-03-05 | 5.120 | 33,000 | +0 | 0.00% | 168,960 |
| 2025-03-06 | 2025-03-04 | 4.870 | 33,000 | +0 | 0.00% | 160,710 |
| 2025-03-05 | 2025-03-03 | 4.660 | 33,000 | +0 | 0.00% | 153,780 |
| 2025-03-04 | 2025-02-28 | 5.010 | 33,000 | +0 | 0.00% | 165,330 |
| 2025-03-03 | 2025-02-27 | 5.500 | 33,000 | +0 | 0.00% | 181,500 |
| 2025-02-28 | 2025-02-26 | 5.620 | 33,000 | +0 | 0.00% | 185,460 |
| 2025-02-27 | 2025-02-25 | 5.100 | 33,000 | +0 | 0.00% | 168,300 |
| 2025-02-26 | 2025-02-24 | 4.630 | 33,000 | +0 | 0.00% | 152,790 |
| 2025-02-25 | 2025-02-21 | 4.580 | 33,000 | +0 | 0.00% | 151,140 |
| 2025-02-24 | 2025-02-20 | 4.780 | 33,000 | +0 | 0.00% | 157,740 |
| 2025-02-21 | 2025-02-19 | 4.480 | 33,000 | +0 | 0.00% | 147,840 |
| 2025-02-20 | 2025-02-18 | 3.900 | 33,000 | +0 | 0.00% | 128,700 |
| 2025-02-19 | 2025-02-17 | 3.900 | 33,000 | +0 | 0.00% | 128,700 |
| 2025-02-18 | 2025-02-14 | 3.860 | 33,000 | +0 | 0.00% | 127,380 |
| 2025-02-17 | 2025-02-13 | 3.950 | 33,000 | +0 | 0.00% | 130,350 |
| 2025-02-14 | 2025-02-12 | 3.170 | 33,000 | +0 | 0.00% | 104,610 |
| 2025-02-13 | 2025-02-11 | 3.140 | 33,000 | +0 | 0.00% | 103,620 |
| 2025-02-12 | 2025-02-10 | 3.200 | 33,000 | +0 | 0.00% | 105,600 |
| 2025-02-11 | 2025-02-07 | 3.140 | 33,000 | +0 | 0.00% | 103,620 |
| 2025-02-10 | 2025-02-06 | 3.150 | 33,000 | +0 | 0.00% | 103,950 |
| 2025-02-07 | 2025-02-05 | 3.080 | 33,000 | +0 | 0.00% | 101,640 |
| 2025-02-06 | 2025-02-04 | 3.110 | 33,000 | +0 | 0.00% | 102,630 |
| 2025-02-05 | 2025-02-03 | 3.100 | 33,000 | +0 | 0.00% | 102,300 |
| 2025-02-04 | 2025-01-28 | 3.120 | 33,000 | +0 | 0.00% | 102,960 |
| 2025-02-03 | 2025-01-24 | 3.180 | 33,000 | +0 | 0.00% | 104,940 |
| 2025-01-27 | 2025-01-23 | 3.160 | 33,000 | +0 | 0.00% | 104,280 |
| 2025-01-24 | 2025-01-22 | 3.180 | 33,000 | +0 | 0.00% | 104,940 |
| 2025-01-23 | 2025-01-21 | 3.210 | 33,000 | +0 | 0.00% | 105,930 |
| 2025-01-22 | 2025-01-20 | 3.130 | 33,000 | +0 | 0.00% | 103,290 |
| 2025-01-21 | 2025-01-17 | 3.170 | 33,000 | +0 | 0.00% | 104,610 |
| 2025-01-20 | 2025-01-16 | 3.160 | 33,000 | +0 | 0.00% | 104,280 |
| 2025-01-17 | 2025-01-15 | 3.160 | 33,000 | +0 | 0.00% | 104,280 |
| 2025-01-16 | 2025-01-14 | 3.180 | 33,000 | +0 | 0.00% | 104,940 |
| 2025-01-15 | 2025-01-13 | 3.180 | 33,000 | +0 | 0.00% | 104,940 |
| 2025-01-14 | 2025-01-10 | 3.200 | 33,000 | +0 | 0.00% | 105,600 |
| 2025-01-13 | 2025-01-09 | 3.150 | 33,000 | +0 | 0.00% | 103,950 |
| 2025-01-10 | 2025-01-08 | 3.220 | 33,000 | +0 | 0.00% | 106,260 |
| 2025-01-09 | 2025-01-07 | 3.220 | 33,000 | +0 | 0.00% | 106,260 |
| 2025-01-08 | 2025-01-06 | 3.120 | 33,000 | +0 | 0.00% | 102,960 |
| 2025-01-07 | 2025-01-03 | 3.090 | 33,000 | +0 | 0.00% | 101,970 |
| 2025-01-06 | 2025-01-02 | 3.110 | 33,000 | +0 | 0.00% | 102,630 |
| 2025-01-03 | 2024-12-31 | 3.170 | 33,000 | +0 | 0.00% | 104,610 |
| 2025-01-02 | 2024-12-27 | 3.180 | 33,000 | +0 | 0.00% | 104,940 |
| 2024-12-30 | 2024-12-24 | 3.200 | 33,000 | +0 | 0.00% | 105,600 |
| 2024-12-27 | 2024-12-20 | 3.050 | 33,000 | +0 | 0.00% | 100,650 |
| 2024-12-23 | 2024-12-19 | 3.140 | 33,000 | +0 | 0.00% | 103,620 |
| 2024-12-20 | 2024-12-18 | 3.140 | 33,000 | +0 | 0.00% | 103,620 |
| 2024-12-19 | 2024-12-17 | 3.150 | 33,000 | +0 | 0.00% | 103,950 |
| 2024-12-18 | 2024-12-16 | 3.270 | 33,000 | +0 | 0.00% | 107,910 |
| 2024-12-17 | 2024-12-13 | 3.360 | 33,000 | +0 | 0.00% | 110,880 |
| 2024-12-16 | 2024-12-12 | 3.360 | 33,000 | +0 | 0.00% | 110,880 |
| 2024-12-13 | 2024-12-11 | 3.250 | 33,000 | +0 | 0.00% | 107,250 |
| 2024-12-12 | 2024-12-10 | 3.250 | 33,000 | +0 | 0.00% | 107,250 |
| 2024-12-11 | 2024-12-09 | 3.120 | 33,000 | +0 | 0.00% | 102,960 |
| 2024-12-10 | 2024-12-06 | 3.230 | 33,000 | +0 | 0.00% | 106,590 |
| 2024-12-09 | 2024-12-05 | 3.220 | 33,000 | +0 | 0.00% | 106,260 |
| 2024-12-06 | 2024-12-04 | 3.130 | 33,000 | +0 | 0.00% | 103,290 |
| 2024-12-05 | 2024-12-03 | 3.220 | 33,000 | +0 | 0.00% | 106,260 |
| 2024-12-04 | 2024-12-02 | 3.200 | 33,000 | +0 | 0.00% | 105,600 |
| 2024-12-03 | 2024-11-29 | 3.120 | 33,000 | +0 | 0.00% | 102,960 |
| 2024-12-02 | 2024-11-28 | 3.110 | 33,000 | +0 | 0.00% | 102,630 |
| 2024-11-29 | 2024-11-27 | 3.150 | 33,000 | +0 | 0.00% | 103,950 |
| 2024-11-28 | 2024-11-26 | 3.170 | 33,000 | +0 | 0.00% | 104,610 |
| 2024-11-27 | 2024-11-25 | 3.030 | 33,000 | +0 | 0.00% | 99,990 |
| 2024-11-26 | 2024-11-22 | 3.130 | 33,000 | +0 | 0.00% | 103,290 |
| 2024-11-25 | 2024-11-21 | 3.220 | 33,000 | +0 | 0.00% | 106,260 |
| 2024-11-22 | 2024-11-20 | 3.280 | 33,000 | +0 | 0.00% | 108,240 |
| 2024-11-21 | 2024-11-19 | 3.320 | 33,000 | +0 | 0.00% | 109,560 |
| 2024-11-20 | 2024-11-18 | 3.250 | 33,000 | +0 | 0.00% | 107,250 |
| 2024-11-19 | 2024-11-15 | 3.190 | 33,000 | +0 | 0.00% | 105,270 |
| 2024-11-18 | 2024-11-14 | 3.100 | 33,000 | +0 | 0.00% | 102,300 |
| 2024-11-15 | 2024-11-13 | 3.300 | 33,000 | +0 | 0.00% | 108,900 |
| 2024-11-14 | 2024-11-12 | 3.410 | 33,000 | +0 | 0.00% | 112,530 |
| 2024-11-13 | 2024-11-11 | 3.570 | 33,000 | +0 | 0.00% | 117,810 |
| 2024-11-12 | 2024-11-08 | 3.680 | 33,000 | +0 | 0.00% | 121,440 |
| 2024-11-11 | 2024-11-07 | 3.570 | 33,000 | +0 | 0.00% | 117,810 |
| 2024-11-08 | 2024-11-06 | 3.790 | 33,000 | +0 | 0.00% | 125,070 |
| 2024-11-07 | 2024-11-05 | 3.340 | 33,000 | +0 | 0.00% | 110,220 |
| 2024-11-06 | 2024-11-04 | 3.250 | 33,000 | +0 | 0.00% | 107,250 |
| 2024-11-05 | 2024-11-01 | 3.320 | 33,000 | +0 | 0.00% | 109,560 |
| 2024-11-04 | 2024-10-31 | 3.300 | 33,000 | +0 | 0.00% | 108,900 |
| 2024-11-01 | 2024-10-30 | 3.670 | 33,000 | +0 | 0.00% | 121,110 |
| 2024-10-31 | 2024-10-29 | 3.370 | 33,000 | +0 | 0.00% | 111,210 |
| 2024-10-30 | 2024-10-28 | 2.980 | 33,000 | +0 | 0.00% | 98,340 |
| 2024-10-29 | 2024-10-25 | 2.780 | 33,000 | +0 | 0.00% | 91,740 |
| 2024-10-28 | 2024-10-24 | 2.890 | 33,000 | +0 | 0.00% | 95,370 |
| 2024-10-25 | 2024-10-23 | 2.880 | 33,000 | +0 | 0.00% | 95,040 |
| 2024-10-24 | 2024-10-22 | 2.590 | 33,000 | +0 | 0.00% | 85,470 |
| 2024-10-23 | 2024-10-21 | 2.500 | 33,000 | +0 | 0.00% | 82,500 |
| 2024-10-22 | 2024-10-18 | 2.520 | 33,000 | +0 | 0.00% | 83,160 |
| 2024-10-21 | 2024-10-17 | 2.450 | 33,000 | +0 | 0.00% | 80,850 |
| 2024-10-18 | 2024-10-16 | 2.500 | 33,000 | +0 | 0.00% | 82,500 |
| 2024-10-17 | 2024-10-15 | 2.500 | 33,000 | +0 | 0.00% | 82,500 |
| 2024-10-16 | 2024-10-14 | 2.530 | 33,000 | +0 | 0.00% | 83,490 |
| 2024-10-15 | 2024-10-10 | 2.490 | 33,000 | +0 | 0.00% | 82,170 |
| 2024-10-14 | 2024-10-09 | 2.480 | 33,000 | +0 | 0.00% | 81,840 |
| 2024-10-10 | 2024-10-08 | 2.500 | 33,000 | +0 | 0.00% | 82,500 |
| 2024-10-09 | 2024-10-07 | 2.700 | 33,000 | +0 | 0.00% | 89,100 |
| 2024-10-08 | 2024-10-04 | 2.480 | 33,000 | +0 | 0.00% | 81,840 |
| 2024-10-07 | 2024-10-03 | 2.530 | 33,000 | +0 | 0.00% | 83,490 |
| 2024-10-04 | 2024-10-02 | 2.570 | 33,000 | +0 | 0.00% | 84,810 |
| 2024-10-03 | 2024-09-30 | 2.550 | 33,000 | +0 | 0.00% | 84,150 |
| 2024-10-02 | 2024-09-27 | 2.480 | 33,000 | +0 | 0.00% | 81,840 |
| 2024-09-30 | 2024-09-26 | 2.450 | 33,000 | +0 | 0.00% | 80,850 |
| 2024-09-27 | 2024-09-25 | 2.400 | 33,000 | +0 | 0.00% | 79,200 |
| 2024-09-26 | 2024-09-24 | 2.360 | 33,000 | +0 | 0.00% | 77,880 |
| 2024-09-25 | 2024-09-23 | 2.280 | 33,000 | +0 | 0.00% | 75,240 |
| 2024-09-24 | 2024-09-20 | 2.330 | 33,000 | +0 | 0.00% | 76,890 |
| 2024-09-23 | 2024-09-19 | 2.350 | 33,000 | +0 | 0.00% | 77,550 |
| 2024-09-20 | 2024-09-17 | 2.330 | 33,000 | +0 | 0.00% | 76,890 |
| 2024-09-19 | 2024-09-16 | 2.280 | 33,000 | +0 | 0.00% | 75,240 |
| 2024-09-17 | 2024-09-13 | 2.270 | 33,000 | +0 | 0.00% | 74,910 |
| 2024-09-16 | 2024-09-12 | 2.300 | 33,000 | +0 | 0.00% | 75,900 |
| 2024-09-13 | 2024-09-11 | 2.300 | 33,000 | +0 | 0.00% | 75,900 |
| 2024-09-12 | 2024-09-10 | 2.320 | 33,000 | +0 | 0.00% | 76,560 |
| 2024-09-11 | 2024-09-09 | 2.320 | 33,000 | +0 | 0.00% | 76,560 |
| 2024-09-10 | 2024-09-05 | 2.350 | 33,000 | +0 | 0.00% | 77,550 |
| 2024-09-09 | 2024-09-04 | 2.340 | 33,000 | +0 | 0.00% | 77,220 |
| 2024-09-05 | 2024-09-03 | 2.340 | 33,000 | +0 | 0.00% | 77,220 |
| 2024-09-04 | 2024-09-02 | 2.350 | 33,000 | +0 | 0.00% | 77,550 |
| 2024-09-03 | 2024-08-30 | 2.390 | 33,000 | +0 | 0.00% | 78,870 |
| 2024-09-02 | 2024-08-29 | 2.400 | 33,000 | +0 | 0.00% | 79,200 |
| 2024-08-30 | 2024-08-28 | 2.380 | 33,000 | +0 | 0.00% | 78,540 |
| 2024-08-29 | 2024-08-27 | 2.410 | 33,000 | +0 | 0.00% | 79,530 |
| 2024-08-28 | 2024-08-26 | 2.380 | 33,000 | +0 | 0.00% | 78,540 |
| 2024-08-27 | 2024-08-23 | 2.350 | 33,000 | +0 | 0.00% | 77,550 |
| 2024-08-26 | 2024-08-22 | 2.340 | 33,000 | +0 | 0.00% | 77,220 |
| 2024-08-23 | 2024-08-21 | 2.380 | 33,000 | +0 | 0.00% | 78,540 |
| 2024-08-22 | 2024-08-20 | 2.380 | 33,000 | +0 | 0.00% | 78,540 |
| 2024-08-21 | 2024-08-19 | 2.390 | 33,000 | +0 | 0.00% | 78,870 |
| 2024-08-20 | 2024-08-16 | 2.380 | 33,000 | +0 | 0.00% | 78,540 |
| 2024-08-19 | 2024-08-15 | 2.370 | 33,000 | +0 | 0.00% | 78,210 |
| 2024-08-16 | 2024-08-14 | 2.400 | 33,000 | +0 | 0.00% | 79,200 |
| 2024-08-15 | 2024-08-13 | 2.380 | 33,000 | +0 | 0.00% | 78,540 |
| 2024-08-14 | 2024-08-12 | 2.390 | 33,000 | +0 | 0.00% | 78,870 |
| 2024-08-13 | 2024-08-09 | 2.390 | 33,000 | +0 | 0.00% | 78,870 |
| 2024-08-12 | 2024-08-08 | 2.400 | 33,000 | +0 | 0.00% | 79,200 |
| 2024-08-09 | 2024-08-07 | 2.350 | 33,000 | +0 | 0.00% | 77,550 |
| 2024-08-08 | 2024-08-06 | 2.350 | 33,000 | +0 | 0.00% | 77,550 |
| 2024-08-07 | 2024-08-05 | 2.310 | 33,000 | +0 | 0.00% | 76,230 |
| 2024-08-06 | 2024-08-02 | 2.390 | 33,000 | +0 | 0.00% | 78,870 |
| 2024-08-05 | 2024-08-01 | 2.400 | 33,000 | +0 | 0.00% | 79,200 |
| 2024-08-02 | 2024-07-31 | 2.450 | 33,000 | +0 | 0.00% | 80,850 |
| 2024-08-01 | 2024-07-30 | 2.380 | 33,000 | +0 | 0.00% | 78,540 |
| 2024-07-31 | 2024-07-29 | 2.410 | 33,000 | +0 | 0.00% | 79,530 |
| 2024-07-30 | 2024-07-26 | 2.490 | 33,000 | +0 | 0.00% | 82,170 |
| 2024-07-29 | 2024-07-25 | 2.420 | 33,000 | +0 | 0.00% | 79,860 |
| 2024-07-26 | 2024-07-24 | 2.400 | 33,000 | +0 | 0.00% | 79,200 |
| 2024-07-25 | 2024-07-23 | 2.440 | 33,000 | +0 | 0.00% | 80,520 |
| 2024-07-24 | 2024-07-22 | 2.430 | 33,000 | +0 | 0.00% | 80,190 |
| 2024-07-23 | 2024-07-19 | 2.440 | 33,000 | +0 | 0.00% | 80,520 |
| 2024-07-22 | 2024-07-18 | 2.500 | 33,000 | +0 | 0.00% | 82,500 |
| 2024-07-19 | 2024-07-17 | 2.470 | 33,000 | +0 | 0.00% | 81,510 |
| 2024-07-18 | 2024-07-16 | 2.430 | 33,000 | +0 | 0.00% | 80,190 |
| 2024-07-17 | 2024-07-15 | 2.420 | 33,000 | +0 | 0.00% | 79,860 |
| 2024-07-16 | 2024-07-12 | 2.480 | 33,000 | +0 | 0.00% | 81,840 |
| 2024-07-15 | 2024-07-11 | 2.400 | 33,000 | +0 | 0.00% | 79,200 |
| 2024-07-12 | 2024-07-10 | 2.430 | 33,000 | +0 | 0.00% | 80,190 |
| 2024-07-11 | 2024-07-09 | 2.430 | 33,000 | +0 | 0.00% | 80,190 |
| 2024-07-10 | 2024-07-08 | 2.480 | 33,000 | +0 | 0.00% | 81,840 |
| 2024-07-09 | 2024-07-05 | 2.500 | 33,000 | +0 | 0.00% | 82,500 |
| 2024-07-08 | 2024-07-04 | 2.490 | 33,000 | +0 | 0.00% | 82,170 |
| 2024-07-05 | 2024-07-03 | 2.440 | 33,000 | +0 | 0.00% | 80,520 |
| 2024-07-04 | 2024-07-02 | 2.430 | 33,000 | +0 | 0.00% | 80,190 |
| 2024-07-03 | 2024-06-28 | 2.380 | 33,000 | +0 | 0.00% | 78,540 |
| 2024-07-02 | 2024-06-27 | 2.380 | 33,000 | +0 | 0.00% | 78,540 |
| 2024-06-28 | 2024-06-26 | 2.400 | 33,000 | +0 | 0.00% | 79,200 |
| 2024-06-27 | 2024-06-25 | 2.410 | 33,000 | +0 | 0.00% | 79,530 |
| 2024-06-26 | 2024-06-24 | 2.400 | 33,000 | +0 | 0.00% | 79,200 |
| 2024-06-25 | 2024-06-21 | 2.460 | 33,000 | +0 | 0.00% | 81,180 |
| 2024-06-24 | 2024-06-20 | 2.400 | 33,000 | +0 | 0.00% | 79,200 |
| 2024-06-21 | 2024-06-19 | 2.400 | 33,000 | +0 | 0.00% | 79,200 |
| 2024-06-20 | 2024-06-18 | 2.420 | 33,000 | +0 | 0.00% | 79,860 |
| 2024-06-19 | 2024-06-17 | 2.450 | 33,000 | +0 | 0.00% | 80,850 |
| 2024-06-18 | 2024-06-14 | 2.570 | 33,000 | +0 | 0.00% | 84,810 |
| 2024-06-17 | 2024-06-13 | 2.610 | 33,000 | +0 | 0.00% | 86,130 |
| 2024-06-14 | 2024-06-12 | 2.620 | 33,000 | +0 | 0.00% | 86,460 |
| 2024-06-13 | 2024-06-11 | 2.590 | 33,000 | +0 | 0.00% | 85,470 |
| 2024-06-12 | 2024-06-07 | 2.670 | 33,000 | +0 | 0.00% | 88,110 |
| 2024-06-11 | 2024-06-06 | 2.700 | 33,000 | +0 | 0.00% | 89,100 |
| 2024-06-07 | 2024-06-05 | 2.770 | 33,000 | +0 | 0.00% | 91,410 |
| 2024-06-06 | 2024-06-04 | 2.680 | 33,000 | +0 | 0.00% | 88,440 |
| 2024-06-05 | 2024-06-03 | 2.700 | 33,000 | +0 | 0.00% | 89,100 |
| 2024-06-04 | 2024-05-31 | 2.750 | 33,000 | +0 | 0.00% | 90,750 |
| 2024-06-03 | 2024-05-30 | 2.770 | 33,000 | +0 | 0.00% | 91,410 |
| 2024-05-31 | 2024-05-29 | 2.710 | 33,000 | +0 | 0.00% | 89,430 |
| 2024-05-30 | 2024-05-28 | 2.760 | 33,000 | +0 | 0.00% | 91,080 |
| 2024-05-29 | 2024-05-27 | 2.660 | 33,000 | +0 | 0.00% | 87,780 |
| 2024-05-28 | 2024-05-24 | 2.690 | 33,000 | +0 | 0.00% | 88,770 |
| 2024-05-27 | 2024-05-23 | 2.730 | 33,000 | +0 | 0.00% | 90,090 |
| 2024-05-24 | 2024-05-22 | 2.790 | 33,000 | +0 | 0.00% | 92,070 |
| 2024-05-23 | 2024-05-21 | 2.650 | 33,000 | +0 | 0.00% | 87,450 |
| 2024-05-22 | 2024-05-20 | 2.570 | 33,000 | +0 | 0.00% | 84,810 |
| 2024-05-21 | 2024-05-17 | 2.530 | 33,000 | +0 | 0.00% | 83,490 |
| 2024-05-20 | 2024-05-16 | 2.550 | 33,000 | +0 | 0.00% | 84,150 |
| 2024-05-17 | 2024-05-14 | 2.590 | 33,000 | +0 | 0.00% | 85,470 |
| 2024-05-16 | 2024-05-13 | 2.510 | 33,000 | +0 | 0.00% | 82,830 |
| 2024-05-14 | 2024-05-10 | 2.550 | 33,000 | +0 | 0.00% | 84,150 |
| 2024-05-13 | 2024-05-09 | 2.570 | 33,000 | +0 | 0.00% | 84,810 |
| 2024-05-10 | 2024-05-08 | 2.560 | 33,000 | +0 | 0.00% | 84,480 |
| 2024-05-09 | 2024-05-07 | 2.600 | 33,000 | +0 | 0.00% | 85,800 |
| 2024-05-08 | 2024-05-06 | 2.610 | 33,000 | +0 | 0.00% | 86,130 |
| 2024-05-07 | 2024-05-03 | 2.630 | 33,000 | +0 | 0.00% | 86,790 |
| 2024-05-06 | 2024-05-02 | 2.590 | 33,000 | +0 | 0.00% | 85,470 |
| 2024-05-03 | 2024-04-30 | 2.600 | 33,000 | +0 | 0.00% | 85,800 |
| 2024-05-02 | 2024-04-29 | 2.660 | 33,000 | +0 | 0.00% | 87,780 |
| 2024-04-30 | 2024-04-26 | 2.690 | 33,000 | +0 | 0.00% | 88,770 |
| 2024-04-29 | 2024-04-25 | 2.550 | 33,000 | +0 | 0.00% | 84,150 |
| 2024-04-26 | 2024-04-24 | 2.550 | 33,000 | +0 | 0.00% | 84,150 |
| 2024-04-25 | 2024-04-23 | 2.570 | 33,000 | +0 | 0.00% | 84,810 |
| 2024-04-24 | 2024-04-22 | 2.560 | 33,000 | +0 | 0.00% | 84,480 |
| 2024-04-23 | 2024-04-19 | 2.550 | 33,000 | +0 | 0.00% | 84,150 |
| 2024-04-22 | 2024-04-18 | 2.630 | 33,000 | +0 | 0.00% | 86,790 |
| 2024-04-19 | 2024-04-17 | 2.550 | 33,000 | +0 | 0.00% | 84,150 |
| 2024-04-18 | 2024-04-16 | 2.530 | 33,000 | +0 | 0.00% | 83,490 |
| 2024-04-17 | 2024-04-15 | 2.630 | 33,000 | +0 | 0.00% | 86,790 |
| 2024-04-16 | 2024-04-12 | 2.720 | 33,000 | +0 | 0.00% | 89,760 |
| 2024-04-15 | 2024-04-11 | 2.740 | 33,000 | +0 | 0.00% | 90,420 |
| 2024-04-12 | 2024-04-10 | 2.800 | 33,000 | +0 | 0.00% | 92,400 |
| 2024-04-11 | 2024-04-09 | 2.730 | 33,000 | +0 | 0.00% | 90,090 |
| 2024-04-10 | 2024-04-08 | 2.930 | 33,000 | +0 | 0.00% | 96,690 |
| 2024-04-09 | 2024-04-05 | 2.440 | 33,000 | +0 | 0.00% | 80,520 |
| 2024-04-08 | 2024-04-03 | 2.390 | 33,000 | +0 | 0.00% | 78,870 |
| 2024-04-05 | 2024-04-02 | 2.300 | 33,000 | +0 | 0.00% | 75,900 |
| 2024-04-03 | 2024-03-28 | 2.280 | 33,000 | +0 | 0.00% | 75,240 |
| 2024-04-02 | 2024-03-27 | 2.300 | 33,000 | +0 | 0.00% | 75,900 |
| 2024-03-28 | 2024-03-26 | 2.300 | 33,000 | +0 | 0.00% | 75,900 |
| 2024-03-27 | 2024-03-25 | 2.300 | 33,000 | +0 | 0.00% | 75,900 |
| 2024-03-26 | 2024-03-22 | 2.320 | 33,000 | +0 | 0.00% | 76,560 |
| 2024-03-25 | 2024-03-21 | 2.400 | 33,000 | +0 | 0.00% | 79,200 |
| 2024-03-22 | 2024-03-20 | 2.400 | 33,000 | +0 | 0.00% | 79,200 |
| 2024-03-21 | 2024-03-19 | 2.400 | 33,000 | +0 | 0.00% | 79,200 |
| 2024-03-20 | 2024-03-18 | 2.340 | 33,000 | +0 | 0.00% | 77,220 |
| 2024-03-19 | 2024-03-15 | 2.400 | 33,000 | +0 | 0.00% | 79,200 |
| 2024-03-18 | 2024-03-14 | 2.400 | 33,000 | +0 | 0.00% | 79,200 |
| 2024-03-15 | 2024-03-13 | 2.350 | 33,000 | +0 | 0.00% | 77,550 |
| 2024-03-14 | 2024-03-12 | 2.440 | 33,000 | +0 | 0.00% | 80,520 |
| 2024-03-13 | 2024-03-11 | 2.400 | 33,000 | +0 | 0.00% | 79,200 |
| 2024-03-12 | 2024-03-08 | 2.340 | 33,000 | +0 | 0.00% | 77,220 |
| 2024-03-11 | 2024-03-07 | 2.350 | 33,000 | +0 | 0.00% | 77,550 |
| 2024-03-08 | 2024-03-06 | 2.330 | 33,000 | +0 | 0.00% | 76,890 |
| 2024-03-07 | 2024-03-05 | 2.340 | 33,000 | +0 | 0.00% | 77,220 |
| 2024-03-06 | 2024-03-04 | 2.360 | 33,000 | +0 | 0.00% | 77,880 |
| 2024-03-05 | 2024-03-01 | 2.370 | 33,000 | +0 | 0.00% | 78,210 |
| 2024-03-04 | 2024-02-29 | 2.370 | 33,000 | +0 | 0.00% | 78,210 |
| 2024-03-01 | 2024-02-28 | 2.380 | 33,000 | +0 | 0.00% | 78,540 |
| 2024-02-29 | 2024-02-27 | 2.390 | 33,000 | +0 | 0.00% | 78,870 |
| 2024-02-28 | 2024-02-26 | 2.390 | 33,000 | +0 | 0.00% | 78,870 |
| 2024-02-27 | 2024-02-23 | 2.410 | 33,000 | +0 | 0.00% | 79,530 |
| 2024-02-26 | 2024-02-22 | 2.390 | 33,000 | +0 | 0.00% | 78,870 |
| 2024-02-23 | 2024-02-21 | 2.430 | 33,000 | +0 | 0.00% | 80,190 |
| 2024-02-22 | 2024-02-20 | 2.430 | 33,000 | +0 | 0.00% | 80,190 |
| 2024-02-21 | 2024-02-19 | 2.430 | 33,000 | +0 | 0.00% | 80,190 |
| 2024-02-20 | 2024-02-16 | 2.450 | 33,000 | +0 | 0.00% | 80,850 |
| 2024-02-19 | 2024-02-15 | 2.430 | 33,000 | +0 | 0.00% | 80,190 |
| 2024-02-16 | 2024-02-14 | 2.420 | 33,000 | +0 | 0.00% | 79,860 |
| 2024-02-15 | 2024-02-09 | 2.440 | 33,000 | +0 | 0.00% | 80,520 |
| 2024-02-14 | 2024-02-07 | 2.450 | 33,000 | +0 | 0.00% | 80,850 |
| 2024-02-08 | 2024-02-06 | 2.480 | 33,000 | +0 | 0.00% | 81,840 |
| 2024-02-07 | 2024-02-05 | 2.410 | 33,000 | +0 | 0.00% | 79,530 |
| 2024-02-06 | 2024-02-02 | 2.450 | 33,000 | +0 | 0.00% | 80,850 |
| 2024-02-05 | 2024-02-01 | 2.430 | 33,000 | +0 | 0.00% | 80,190 |
| 2024-02-02 | 2024-01-31 | 2.430 | 33,000 | +0 | 0.00% | 80,190 |
| 2024-02-01 | 2024-01-30 | 2.430 | 33,000 | +0 | 0.00% | 80,190 |
| 2024-01-31 | 2024-01-29 | 2.490 | 33,000 | +0 | 0.00% | 82,170 |
| 2024-01-30 | 2024-01-26 | 2.480 | 33,000 | +0 | 0.00% | 81,840 |
| 2024-01-29 | 2024-01-25 | 2.520 | 33,000 | +0 | 0.00% | 83,160 |
| 2024-01-26 | 2024-01-24 | 2.430 | 33,000 | +0 | 0.00% | 80,190 |
| 2024-01-25 | 2024-01-23 | 2.490 | 33,000 | +0 | 0.00% | 82,170 |
| 2024-01-24 | 2024-01-22 | 2.410 | 33,000 | +0 | 0.00% | 79,530 |
| 2024-01-23 | 2024-01-19 | 2.520 | 33,000 | +0 | 0.00% | 83,160 |
| 2024-01-22 | 2024-01-18 | 2.510 | 33,000 | +0 | 0.00% | 82,830 |
| 2024-01-19 | 2024-01-17 | 2.510 | 33,000 | +0 | 0.00% | 82,830 |
| 2024-01-18 | 2024-01-16 | 2.510 | 33,000 | +0 | 0.00% | 82,830 |
| 2024-01-17 | 2024-01-15 | 2.510 | 33,000 | +0 | 0.00% | 82,830 |
| 2024-01-16 | 2024-01-12 | 2.510 | 33,000 | +0 | 0.00% | 82,830 |
| 2024-01-15 | 2024-01-11 | 2.500 | 33,000 | +0 | 0.00% | 82,500 |
| 2024-01-12 | 2024-01-10 | 2.520 | 33,000 | +0 | 0.00% | 83,160 |
| 2024-01-11 | 2024-01-09 | 2.520 | 33,000 | +0 | 0.00% | 83,160 |
| 2024-01-10 | 2024-01-08 | 2.520 | 33,000 | +0 | 0.00% | 83,160 |
| 2024-01-09 | 2024-01-05 | 2.550 | 33,000 | +0 | 0.00% | 84,150 |
| 2024-01-08 | 2024-01-04 | 2.620 | 33,000 | +0 | 0.00% | 86,460 |
| 2024-01-05 | 2024-01-03 | 2.550 | 33,000 | +0 | 0.00% | 84,150 |
| 2024-01-04 | 2024-01-02 | 2.530 | 33,000 | +0 | 0.00% | 83,490 |
| 2024-01-03 | 2023-12-29 | 2.700 | 33,000 | +0 | 0.00% | 89,100 |
| 2024-01-02 | 2023-12-28 | 2.720 | 33,000 | +0 | 0.00% | 89,760 |
| 2023-12-29 | 2023-12-27 | 2.670 | 33,000 | +0 | 0.00% | 88,110 |
| 2023-12-28 | 2023-12-22 | 2.720 | 33,000 | +0 | 0.00% | 89,760 |
| 2023-12-27 | 2023-12-21 | 2.560 | 33,000 | +0 | 0.00% | 84,480 |
| 2023-12-22 | 2023-12-20 | 2.550 | 33,000 | +0 | 0.00% | 84,150 |
| 2023-12-21 | 2023-12-19 | 2.540 | 33,000 | +0 | 0.00% | 83,820 |
| 2023-12-20 | 2023-12-18 | 2.590 | 33,000 | +0 | 0.00% | 85,470 |
| 2023-12-19 | 2023-12-15 | 2.600 | 33,000 | +0 | 0.00% | 85,800 |
| 2023-12-18 | 2023-12-14 | 2.580 | 33,000 | +0 | 0.00% | 85,140 |
| 2023-12-15 | 2023-12-13 | 2.590 | 33,000 | +0 | 0.00% | 85,470 |
| 2023-12-14 | 2023-12-12 | 2.520 | 33,000 | +0 | 0.00% | 83,160 |
| 2023-12-13 | 2023-12-11 | 2.530 | 33,000 | +0 | 0.00% | 83,490 |
| 2023-12-12 | 2023-12-08 | 2.600 | 33,000 | +0 | 0.00% | 85,800 |
| 2023-12-11 | 2023-12-07 | 2.490 | 33,000 | +0 | 0.00% | 82,170 |
| 2023-12-08 | 2023-12-06 | 2.500 | 33,000 | +0 | 0.00% | 82,500 |
| 2023-12-07 | 2023-12-05 | 2.550 | 33,000 | +0 | 0.00% | 84,150 |
| 2023-12-06 | 2023-12-04 | 2.650 | 33,000 | +0 | 0.00% | 87,450 |
| 2023-12-05 | 2023-12-01 | 2.610 | 33,000 | +0 | 0.00% | 86,130 |
| 2023-12-04 | 2023-11-30 | 2.620 | 33,000 | +0 | 0.00% | 86,460 |
| 2023-12-01 | 2023-11-29 | 2.680 | 33,000 | +0 | 0.00% | 88,440 |
| 2023-11-30 | 2023-11-28 | 2.710 | 33,000 | +0 | 0.00% | 89,430 |
| 2023-11-29 | 2023-11-27 | 2.720 | 33,000 | +0 | 0.00% | 89,760 |
| 2023-11-28 | 2023-11-24 | 2.760 | 33,000 | +0 | 0.00% | 91,080 |
| 2023-11-27 | 2023-11-23 | 2.750 | 33,000 | +0 | 0.00% | 90,750 |
| 2023-11-24 | 2023-11-22 | 2.730 | 33,000 | +0 | 0.00% | 90,090 |
| 2023-11-23 | 2023-11-21 | 2.720 | 33,000 | +0 | 0.00% | 89,760 |
| 2023-11-22 | 2023-11-20 | 2.660 | 33,000 | +0 | 0.00% | 87,780 |
| 2023-11-21 | 2023-11-17 | 2.720 | 33,000 | +0 | 0.00% | 89,760 |
| 2023-11-20 | 2023-11-16 | 2.790 | 33,000 | +0 | 0.00% | 92,070 |
| 2023-11-17 | 2023-11-15 | 2.720 | 33,000 | +0 | 0.00% | 89,760 |
| 2023-11-16 | 2023-11-14 | 2.680 | 33,000 | +0 | 0.00% | 88,440 |
| 2023-11-15 | 2023-11-13 | 2.680 | 33,000 | +0 | 0.00% | 88,440 |
| 2023-11-14 | 2023-11-10 | 2.720 | 33,000 | +0 | 0.00% | 89,760 |
| 2023-11-13 | 2023-11-09 | 2.800 | 33,000 | +0 | 0.00% | 92,400 |
| 2023-11-10 | 2023-11-08 | 2.810 | 33,000 | +0 | 0.00% | 92,730 |
| 2023-11-09 | 2023-11-07 | 2.850 | 33,000 | +0 | 0.00% | 94,050 |
| 2023-11-08 | 2023-11-06 | 2.810 | 33,000 | +0 | 0.00% | 92,730 |
| 2023-11-07 | 2023-11-03 | 2.900 | 33,000 | +0 | 0.00% | 95,700 |
| 2023-11-06 | 2023-11-02 | 2.860 | 33,000 | +0 | 0.00% | 94,380 |
| 2023-11-03 | 2023-11-01 | 2.880 | 33,000 | +0 | 0.00% | 95,040 |
| 2023-11-02 | 2023-10-31 | 2.900 | 33,000 | +0 | 0.00% | 95,700 |
| 2023-11-01 | 2023-10-30 | 2.920 | 33,000 | +0 | 0.00% | 96,360 |
| 2023-10-31 | 2023-10-27 | 2.920 | 33,000 | +0 | 0.00% | 96,360 |
| 2023-10-30 | 2023-10-26 | 2.900 | 33,000 | +0 | 0.00% | 95,700 |
| 2023-10-27 | 2023-10-25 | 2.850 | 33,000 | +0 | 0.00% | 94,050 |
| 2023-10-26 | 2023-10-24 | 2.770 | 33,000 | +0 | 0.00% | 91,410 |
| 2023-10-25 | 2023-10-20 | 2.750 | 33,000 | +0 | 0.00% | 90,750 |
| 2023-10-24 | 2023-10-19 | 2.700 | 33,000 | +0 | 0.00% | 89,100 |
| 2023-10-20 | 2023-10-18 | 2.700 | 33,000 | +0 | 0.00% | 89,100 |
| 2023-10-19 | 2023-10-17 | 2.700 | 33,000 | +0 | 0.00% | 89,100 |
| 2023-10-18 | 2023-10-16 | 2.750 | 33,000 | +0 | 0.00% | 90,750 |
| 2023-10-17 | 2023-10-13 | 2.720 | 33,000 | +0 | 0.00% | 89,760 |
| 2023-10-16 | 2023-10-12 | 2.720 | 33,000 | +0 | 0.00% | 89,760 |
| 2023-10-13 | 2023-10-11 | 2.690 | 33,000 | +0 | 0.00% | 88,770 |
| 2023-10-12 | 2023-10-10 | 2.700 | 33,000 | +0 | 0.00% | 89,100 |
| 2023-10-11 | 2023-10-09 | 2.700 | 33,000 | +0 | 0.00% | 89,100 |
| 2023-10-10 | 2023-10-06 | 2.670 | 33,000 | +0 | 0.00% | 88,110 |
| 2023-10-09 | 2023-10-05 | 2.600 | 33,000 | +0 | 0.00% | 85,800 |
| 2023-10-06 | 2023-10-04 | 2.610 | 33,000 | +0 | 0.00% | 86,130 |
| 2023-10-05 | 2023-10-03 | 2.610 | 33,000 | +0 | 0.00% | 86,130 |
| 2023-10-04 | 2023-09-29 | 2.670 | 33,000 | +0 | 0.00% | 88,110 |
| 2023-10-03 | 2023-09-28 | 2.620 | 33,000 | +0 | 0.00% | 86,460 |
| 2023-09-29 | 2023-09-27 | 2.720 | 33,000 | +0 | 0.00% | 89,760 |
| 2023-09-28 | 2023-09-26 | 2.740 | 33,000 | +0 | 0.00% | 90,420 |
| 2023-09-27 | 2023-09-25 | 2.710 | 33,000 | +0 | 0.00% | 89,430 |
| 2023-09-26 | 2023-09-22 | 2.690 | 33,000 | +0 | 0.00% | 88,770 |
| 2023-09-25 | 2023-09-21 | 2.650 | 33,000 | +0 | 0.00% | 87,450 |
| 2023-09-22 | 2023-09-20 | 2.700 | 33,000 | +0 | 0.00% | 89,100 |
| 2023-09-21 | 2023-09-19 | 2.670 | 33,000 | +0 | 0.00% | 88,110 |
| 2023-09-20 | 2023-09-18 | 2.670 | 33,000 | +0 | 0.00% | 88,110 |
| 2023-09-19 | 2023-09-15 | 2.680 | 33,000 | +0 | 0.00% | 88,440 |
| 2023-09-18 | 2023-09-14 | 2.630 | 33,000 | +0 | 0.00% | 86,790 |
| 2023-09-15 | 2023-09-13 | 2.620 | 33,000 | +0 | 0.00% | 86,460 |
| 2023-09-14 | 2023-09-12 | 2.660 | 33,000 | +0 | 0.00% | 87,780 |
| 2023-09-13 | 2023-09-11 | 2.690 | 33,000 | +0 | 0.00% | 88,770 |
| 2023-09-12 | 2023-09-07 | 2.650 | 33,000 | +0 | 0.00% | 87,450 |
| 2023-09-11 | 2023-09-06 | 2.620 | 33,000 | +0 | 0.00% | 86,460 |
| 2023-09-07 | 2023-09-05 | 2.670 | 33,000 | +0 | 0.00% | 88,110 |
| 2023-09-06 | 2023-09-04 | 2.640 | 33,000 | +0 | 0.00% | 87,120 |
| 2023-09-05 | 2023-08-31 | 2.560 | 33,000 | +0 | 0.00% | 84,480 |
| 2023-09-04 | 2023-08-30 | 2.580 | 33,000 | +0 | 0.00% | 85,140 |
| 2023-08-31 | 2023-08-29 | 2.550 | 33,000 | +0 | 0.00% | 84,150 |
| 2023-08-30 | 2023-08-28 | 2.490 | 33,000 | +0 | 0.00% | 82,170 |
| 2023-08-29 | 2023-08-25 | 2.530 | 33,000 | +0 | 0.00% | 83,490 |
| 2023-08-28 | 2023-08-24 | 2.580 | 33,000 | +0 | 0.00% | 85,140 |
| 2023-08-25 | 2023-08-23 | 2.490 | 33,000 | +0 | 0.00% | 82,170 |
| 2023-08-24 | 2023-08-22 | 2.460 | 33,000 | +0 | 0.00% | 81,180 |
| 2023-08-23 | 2023-08-21 | 2.550 | 33,000 | +0 | 0.00% | 84,150 |
| 2023-08-22 | 2023-08-18 | 2.720 | 33,000 | +0 | 0.00% | 89,760 |
| 2023-08-21 | 2023-08-17 | 2.560 | 33,000 | +0 | 0.00% | 84,480 |
| 2023-08-18 | 2023-08-16 | 2.650 | 33,000 | +0 | 0.00% | 87,450 |
| 2023-08-17 | 2023-08-15 | 2.900 | 33,000 | +0 | 0.00% | 95,700 |
| 2023-08-16 | 2023-08-14 | 2.820 | 33,000 | +0 | 0.00% | 93,060 |
| 2023-08-15 | 2023-08-11 | 2.920 | 33,000 | +0 | 0.00% | 96,360 |
| 2023-08-14 | 2023-08-10 | 2.990 | 33,000 | +0 | 0.00% | 98,670 |
| 2023-08-11 | 2023-08-09 | 2.900 | 33,000 | +0 | 0.00% | 95,700 |
| 2023-08-10 | 2023-08-08 | 3.000 | 33,000 | +0 | 0.00% | 99,000 |
| 2023-08-09 | 2023-08-07 | 3.180 | 33,000 | +0 | 0.00% | 104,940 |
| 2023-08-08 | 2023-08-04 | 3.170 | 33,000 | +0 | 0.00% | 104,610 |
| 2023-08-07 | 2023-08-03 | 3.160 | 33,000 | +0 | 0.00% | 104,280 |
| 2023-08-04 | 2023-08-02 | 3.130 | 33,000 | +0 | 0.00% | 103,290 |
| 2023-08-03 | 2023-08-01 | 3.120 | 33,000 | +0 | 0.00% | 102,960 |
| 2023-08-02 | 2023-07-31 | 3.280 | 33,000 | +0 | 0.00% | 108,240 |
| 2023-08-01 | 2023-07-28 | 3.240 | 33,000 | +0 | 0.00% | 106,920 |
| 2023-07-31 | 2023-07-27 | 3.160 | 33,000 | +0 | 0.00% | 104,280 |
| 2023-07-28 | 2023-07-26 | 3.150 | 33,000 | +0 | 0.00% | 103,950 |
| 2023-07-27 | 2023-07-25 | 3.170 | 33,000 | +0 | 0.00% | 104,610 |
| 2023-07-26 | 2023-07-24 | 3.110 | 33,000 | +0 | 0.00% | 102,630 |
| 2023-07-25 | 2023-07-21 | 3.230 | 33,000 | +0 | 0.00% | 106,590 |
| 2023-07-24 | 2023-07-20 | 3.220 | 33,000 | +0 | 0.00% | 106,260 |
| 2023-07-21 | 2023-07-19 | 3.210 | 33,000 | +0 | 0.00% | 105,930 |
| 2023-07-20 | 2023-07-18 | 3.190 | 33,000 | +0 | 0.00% | 105,270 |
| 2023-07-19 | 2023-07-14 | 3.340 | 33,000 | +0 | 0.00% | 110,220 |
| 2023-07-18 | 2023-07-13 | 3.340 | 33,000 | +0 | 0.00% | 110,220 |
| 2023-07-14 | 2023-07-12 | 3.320 | 33,000 | +0 | 0.00% | 109,560 |
| 2023-07-13 | 2023-07-11 | 3.310 | 33,000 | +0 | 0.00% | 109,230 |
| 2023-07-12 | 2023-07-10 | 3.320 | 33,000 | +0 | 0.00% | 109,560 |
| 2023-07-11 | 2023-07-07 | 3.260 | 33,000 | +0 | 0.00% | 107,580 |
| 2023-07-10 | 2023-07-06 | 3.230 | 33,000 | +0 | 0.00% | 106,590 |
| 2023-07-07 | 2023-07-05 | 3.300 | 33,000 | +0 | 0.00% | 108,900 |
| 2023-07-06 | 2023-07-04 | 3.360 | 33,000 | +0 | 0.00% | 110,880 |
| 2023-07-05 | 2023-07-03 | 3.260 | 33,000 | +0 | 0.00% | 107,580 |
| 2023-07-04 | 2023-06-30 | 3.250 | 33,000 | +0 | 0.00% | 107,250 |
| 2023-07-03 | 2023-06-29 | 3.120 | 33,000 | +0 | 0.00% | 102,960 |
| 2023-06-30 | 2023-06-28 | 3.190 | 33,000 | +0 | 0.00% | 105,270 |
| 2023-06-29 | 2023-06-27 | 3.090 | 33,000 | +0 | 0.00% | 101,970 |
| 2023-06-28 | 2023-06-26 | 3.100 | 33,000 | +0 | 0.00% | 102,300 |
| 2023-06-27 | 2023-06-23 | 3.400 | 33,000 | +0 | 0.00% | 112,200 |
| 2023-06-26 | 2023-06-21 | 3.440 | 33,000 | +0 | 0.00% | 113,520 |
| 2023-06-23 | 2023-06-20 | 3.450 | 33,000 | +0 | 0.00% | 113,850 |
| 2023-06-21 | 2023-06-19 | 3.400 | 33,000 | +0 | 0.00% | 112,200 |
| 2023-06-20 | 2023-06-16 | 3.400 | 33,000 | +0 | 0.00% | 112,200 |
| 2023-06-19 | 2023-06-15 | 3.340 | 33,000 | +0 | 0.00% | 110,220 |
| 2023-06-16 | 2023-06-14 | 3.270 | 33,000 | +0 | 0.00% | 107,910 |
| 2023-06-15 | 2023-06-13 | 3.360 | 33,000 | +0 | 0.00% | 110,880 |
| 2023-06-14 | 2023-06-12 | 3.230 | 33,000 | +0 | 0.00% | 106,590 |
| 2023-06-13 | 2023-06-09 | 3.210 | 33,000 | +0 | 0.00% | 105,930 |
| 2023-06-12 | 2023-06-08 | 3.220 | 33,000 | +0 | 0.00% | 106,260 |
| 2023-06-09 | 2023-06-07 | 3.180 | 33,000 | +0 | 0.00% | 104,940 |
| 2023-06-08 | 2023-06-06 | 3.210 | 33,000 | +0 | 0.00% | 105,930 |
| 2023-06-07 | 2023-06-05 | 3.210 | 33,000 | +0 | 0.00% | 105,930 |
| 2023-06-06 | 2023-06-02 | 3.250 | 33,000 | +0 | 0.00% | 107,250 |
| 2023-06-05 | 2023-06-01 | 3.170 | 33,000 | +0 | 0.00% | 104,610 |
| 2023-06-02 | 2023-05-31 | 3.140 | 33,000 | +0 | 0.00% | 103,620 |
| 2023-06-01 | 2023-05-30 | 3.260 | 33,000 | +0 | 0.00% | 107,580 |
| 2023-05-31 | 2023-05-29 | 3.260 | 33,000 | +0 | 0.00% | 107,580 |
| 2023-05-30 | 2023-05-25 | 3.260 | 33,000 | +0 | 0.00% | 107,580 |
| 2023-05-29 | 2023-05-24 | 3.340 | 33,000 | +0 | 0.00% | 110,220 |
| 2023-05-25 | 2023-05-23 | 3.340 | 33,000 | +0 | 0.00% | 110,220 |
| 2023-05-24 | 2023-05-22 | 3.320 | 33,000 | +0 | 0.00% | 109,560 |
| 2023-05-23 | 2023-05-19 | 3.320 | 33,000 | +0 | 0.00% | 109,560 |
| 2023-05-22 | 2023-05-18 | 3.330 | 33,000 | +0 | 0.00% | 109,890 |
| 2023-05-19 | 2023-05-17 | 3.340 | 33,000 | +0 | 0.00% | 110,220 |
| 2023-05-18 | 2023-05-16 | 3.340 | 33,000 | +0 | 0.00% | 110,220 |
| 2023-05-17 | 2023-05-15 | 3.330 | 33,000 | +0 | 0.00% | 109,890 |
| 2023-05-16 | 2023-05-12 | 3.340 | 33,000 | +0 | 0.00% | 110,220 |
| 2023-05-15 | 2023-05-11 | 3.400 | 33,000 | +0 | 0.00% | 112,200 |
| 2023-05-12 | 2023-05-10 | 3.400 | 33,000 | +0 | 0.00% | 112,200 |
| 2023-05-11 | 2023-05-09 | 3.460 | 33,000 | +0 | 0.00% | 114,180 |
| 2023-05-10 | 2023-05-08 | 3.410 | 33,000 | +0 | 0.00% | 112,530 |
| 2023-05-09 | 2023-05-05 | 3.410 | 33,000 | +0 | 0.00% | 112,530 |
| 2023-05-08 | 2023-05-04 | 3.400 | 33,000 | +0 | 0.00% | 112,200 |
| 2023-05-05 | 2023-05-03 | 3.360 | 33,000 | +0 | 0.00% | 110,880 |
| 2023-05-04 | 2023-05-02 | 3.470 | 33,000 | +0 | 0.00% | 114,510 |
| 2023-05-03 | 2023-04-28 | 3.570 | 33,000 | +0 | 0.00% | 117,810 |
| 2023-05-02 | 2023-04-27 | 3.600 | 33,000 | +0 | 0.00% | 118,800 |
| 2023-04-28 | 2023-04-26 | 3.650 | 33,000 | +0 | 0.00% | 120,450 |
| 2023-04-27 | 2023-04-25 | 3.660 | 33,000 | +0 | 0.00% | 120,780 |
| 2023-04-26 | 2023-04-24 | 3.630 | 33,000 | +0 | 0.00% | 119,790 |
| 2023-04-25 | 2023-04-21 | 3.670 | 33,000 | +0 | 0.00% | 121,110 |
| 2023-04-24 | 2023-04-20 | 3.730 | 33,000 | +0 | 0.00% | 123,090 |
| 2023-04-21 | 2023-04-19 | 3.780 | 33,000 | +0 | 0.00% | 124,740 |
| 2023-04-20 | 2023-04-18 | 3.760 | 33,000 | +0 | 0.00% | 124,080 |
| 2023-04-19 | 2023-04-17 | 3.740 | 33,000 | +0 | 0.00% | 123,420 |
| 2023-04-18 | 2023-04-14 | 3.820 | 33,000 | +0 | 0.00% | 126,060 |
| 2023-04-17 | 2023-04-13 | 3.720 | 33,000 | +0 | 0.00% | 122,760 |
| 2023-04-14 | 2023-04-12 | 3.720 | 33,000 | +0 | 0.00% | 122,760 |
| 2023-04-13 | 2023-04-11 | 3.710 | 33,000 | +0 | 0.00% | 122,430 |
| 2023-04-12 | 2023-04-06 | 3.630 | 33,000 | +0 | 0.00% | 119,790 |
| 2023-04-11 | 2023-04-04 | 3.750 | 33,000 | +0 | 0.00% | 123,750 |
| 2023-04-06 | 2023-04-03 | 3.770 | 33,000 | +0 | 0.00% | 124,410 |
| 2023-04-04 | 2023-03-31 | 3.860 | 33,000 | +0 | 0.00% | 127,380 |
| 2023-04-03 | 2023-03-30 | 3.800 | 33,000 | +0 | 0.00% | 125,400 |
| 2023-03-31 | 2023-03-29 | 3.830 | 33,000 | +0 | 0.00% | 126,390 |
| 2023-03-30 | 2023-03-28 | 3.880 | 33,000 | +0 | 0.00% | 128,040 |
| 2023-03-29 | 2023-03-27 | 3.910 | 33,000 | +0 | 0.00% | 129,030 |
| 2023-03-28 | 2023-03-24 | 3.940 | 33,000 | +0 | 0.00% | 130,020 |
| 2023-03-27 | 2023-03-23 | 3.970 | 33,000 | +0 | 0.00% | 131,010 |
| 2023-03-24 | 2023-03-22 | 3.960 | 33,000 | +0 | 0.00% | 130,680 |
| 2023-03-23 | 2023-03-21 | 4.000 | 33,000 | +0 | 0.00% | 132,000 |
| 2023-03-22 | 2023-03-20 | 3.980 | 33,000 | +0 | 0.00% | 131,340 |
| 2023-03-21 | 2023-03-17 | 4.090 | 33,000 | +0 | 0.00% | 134,970 |
| 2023-03-20 | 2023-03-16 | 3.860 | 33,000 | +0 | 0.00% | 127,380 |
| 2023-03-17 | 2023-03-15 | 3.860 | 33,000 | +0 | 0.00% | 127,380 |
| 2023-03-16 | 2023-03-14 | 3.900 | 33,000 | +0 | 0.00% | 128,700 |
| 2023-03-15 | 2023-03-13 | 3.920 | 33,000 | +0 | 0.00% | 129,360 |
| 2023-03-14 | 2023-03-10 | 4.000 | 33,000 | +0 | 0.00% | 132,000 |
| 2023-03-13 | 2023-03-09 | 4.000 | 33,000 | +0 | 0.00% | 132,000 |
| 2023-03-10 | 2023-03-08 | 3.950 | 33,000 | +0 | 0.00% | 130,350 |
| 2023-03-09 | 2023-03-07 | 3.980 | 33,000 | +0 | 0.00% | 131,340 |
| 2023-03-08 | 2023-03-06 | 3.980 | 33,000 | +0 | 0.00% | 131,340 |
| 2023-03-07 | 2023-03-03 | 4.000 | 33,000 | +0 | 0.00% | 132,000 |
| 2023-03-06 | 2023-03-02 | 4.000 | 33,000 | +0 | 0.00% | 132,000 |
| 2023-03-03 | 2023-03-01 | 4.000 | 33,000 | +0 | 0.00% | 132,000 |
| 2023-03-02 | 2023-02-28 | 4.000 | 33,000 | +0 | 0.00% | 132,000 |
| 2023-03-01 | 2023-02-27 | 3.960 | 33,000 | +0 | 0.00% | 130,680 |
| 2023-02-28 | 2023-02-24 | 4.050 | 33,000 | +0 | 0.00% | 133,650 |
| 2023-02-27 | 2023-02-23 | 3.980 | 33,000 | +0 | 0.00% | 131,340 |
| 2023-02-24 | 2023-02-22 | 3.980 | 33,000 | +0 | 0.00% | 131,340 |
| 2023-02-23 | 2023-02-21 | 4.000 | 33,000 | +0 | 0.00% | 132,000 |
| 2023-02-22 | 2023-02-20 | 3.950 | 33,000 | +0 | 0.00% | 130,350 |
| 2023-02-21 | 2023-02-17 | 3.900 | 33,000 | +0 | 0.00% | 128,700 |
| 2023-02-20 | 2023-02-16 | 3.950 | 33,000 | +0 | 0.00% | 130,350 |
| 2023-02-17 | 2023-02-15 | 3.950 | 33,000 | +0 | 0.00% | 130,350 |
| 2023-02-16 | 2023-02-14 | 4.000 | 33,000 | +0 | 0.00% | 132,000 |
| 2023-02-15 | 2023-02-13 | 3.920 | 33,000 | +0 | 0.00% | 129,360 |
| 2023-02-14 | 2023-02-10 | 3.910 | 33,000 | +0 | 0.00% | 129,030 |
| 2023-02-13 | 2023-02-09 | 3.950 | 33,000 | +0 | 0.00% | 130,350 |
| 2023-02-10 | 2023-02-08 | 3.990 | 33,000 | +0 | 0.00% | 131,670 |
| 2023-02-09 | 2023-02-07 | 4.000 | 33,000 | +0 | 0.00% | 132,000 |
| 2023-02-08 | 2023-02-06 | 4.060 | 33,000 | +0 | 0.00% | 133,980 |
| 2023-02-07 | 2023-02-03 | 4.060 | 33,000 | +0 | 0.00% | 133,980 |
| 2023-02-06 | 2023-02-02 | 4.040 | 33,000 | +0 | 0.00% | 133,320 |
| 2023-02-03 | 2023-02-01 | 4.090 | 33,000 | +0 | 0.00% | 134,970 |
| 2023-02-02 | 2023-01-31 | 4.020 | 33,000 | +0 | 0.00% | 132,660 |
| 2023-02-01 | 2023-01-30 | 4.060 | 33,000 | +0 | 0.00% | 133,980 |
| 2023-01-31 | 2023-01-27 | 4.100 | 33,000 | +0 | 0.00% | 135,300 |
| 2023-01-30 | 2023-01-26 | 4.100 | 33,000 | +0 | 0.00% | 135,300 |
| 2023-01-27 | 2023-01-20 | 4.100 | 33,000 | +0 | 0.00% | 135,300 |
| 2023-01-26 | 2023-01-19 | 4.030 | 33,000 | +0 | 0.00% | 132,990 |
| 2023-01-20 | 2023-01-18 | 4.020 | 33,000 | +0 | 0.00% | 132,660 |
| 2023-01-19 | 2023-01-17 | 3.810 | 33,000 | +0 | 0.00% | 125,730 |
| 2023-01-18 | 2023-01-16 | 3.930 | 33,000 | +0 | 0.00% | 129,690 |
| 2023-01-17 | 2023-01-13 | 3.940 | 33,000 | +0 | 0.00% | 130,020 |
| 2023-01-16 | 2023-01-12 | 3.940 | 33,000 | +0 | 0.00% | 130,020 |
| 2023-01-13 | 2023-01-11 | 3.910 | 33,000 | +0 | 0.00% | 129,030 |
| 2023-01-12 | 2023-01-10 | 3.990 | 33,000 | +0 | 0.00% | 131,670 |
| 2023-01-11 | 2023-01-09 | 4.000 | 33,000 | +0 | 0.00% | 132,000 |
| 2023-01-10 | 2023-01-06 | 3.880 | 33,000 | +0 | 0.00% | 128,040 |
| 2023-01-09 | 2023-01-05 | 3.880 | 33,000 | +0 | 0.00% | 128,040 |
| 2023-01-06 | 2023-01-04 | 4.050 | 33,000 | +0 | 0.00% | 133,650 |
| 2023-01-05 | 2023-01-03 | 3.940 | 33,000 | +0 | 0.00% | 130,020 |
| 2023-01-04 | 2022-12-30 | 3.970 | 33,000 | +0 | 0.00% | 131,010 |
| 2023-01-03 | 2022-12-29 | 3.920 | 33,000 | +0 | 0.00% | 129,360 |
| 2022-12-30 | 2022-12-28 | 4.000 | 33,000 | +0 | 0.00% | 132,000 |
| 2022-12-29 | 2022-12-23 | 3.960 | 33,000 | +0 | 0.00% | 130,680 |
| 2022-12-28 | 2022-12-22 | 4.000 | 33,000 | +0 | 0.00% | 132,000 |
| 2022-12-23 | 2022-12-21 | 4.030 | 33,000 | +0 | 0.00% | 132,990 |
| 2022-12-22 | 2022-12-20 | 4.020 | 33,000 | +0 | 0.00% | 132,660 |
| 2022-12-21 | 2022-12-19 | 4.000 | 33,000 | +0 | 0.00% | 132,000 |
| 2022-12-20 | 2022-12-16 | 4.000 | 33,000 | +0 | 0.00% | 132,000 |
| 2022-12-19 | 2022-12-15 | 4.000 | 33,000 | +0 | 0.00% | 132,000 |
| 2022-12-16 | 2022-12-14 | 4.000 | 33,000 | +0 | 0.00% | 132,000 |
| 2022-12-15 | 2022-12-13 | 4.060 | 33,000 | +0 | 0.00% | 133,980 |
| 2022-12-14 | 2022-12-12 | 3.890 | 33,000 | +0 | 0.00% | 128,370 |
| 2022-12-13 | 2022-12-09 | 3.950 | 33,000 | +0 | 0.00% | 130,350 |
| 2022-12-12 | 2022-12-08 | 4.180 | 33,000 | +0 | 0.00% | 137,940 |
| 2022-12-09 | 2022-12-07 | 4.100 | 33,000 | +0 | 0.00% | 135,300 |
| 2022-12-08 | 2022-12-06 | 4.070 | 33,000 | +0 | 0.00% | 134,310 |
| 2022-12-07 | 2022-12-05 | 3.980 | 33,000 | +0 | 0.00% | 131,340 |
| 2022-12-06 | 2022-12-02 | 3.800 | 33,000 | +0 | 0.00% | 125,400 |
| 2022-12-05 | 2022-12-01 | 3.800 | 33,000 | +0 | 0.00% | 125,400 |
| 2022-12-02 | 2022-11-30 | 3.740 | 33,000 | +0 | 0.00% | 123,420 |
| 2022-12-01 | 2022-11-29 | 3.720 | 33,000 | +0 | 0.00% | 122,760 |
| 2022-11-30 | 2022-11-28 | 3.620 | 33,000 | +0 | 0.00% | 119,460 |
| 2022-11-29 | 2022-11-25 | 3.700 | 33,000 | +0 | 0.00% | 122,100 |
| 2022-11-28 | 2022-11-24 | 3.720 | 33,000 | +0 | 0.00% | 122,760 |
| 2022-11-25 | 2022-11-23 | 3.780 | 33,000 | +0 | 0.00% | 124,740 |
| 2022-11-24 | 2022-11-22 | 3.940 | 33,000 | +0 | 0.00% | 130,020 |
| 2022-11-23 | 2022-11-21 | 3.650 | 33,000 | +0 | 0.00% | 120,450 |
| 2022-11-22 | 2022-11-18 | 3.750 | 33,000 | +0 | 0.00% | 123,750 |
| 2022-11-21 | 2022-11-17 | 3.900 | 33,000 | +0 | 0.00% | 128,700 |
| 2022-11-18 | 2022-11-16 | 4.150 | 33,000 | +0 | 0.00% | 136,950 |
| 2022-11-17 | 2022-11-15 | 4.150 | 33,000 | +0 | 0.00% | 136,950 |
| 2022-11-16 | 2022-11-14 | 4.150 | 33,000 | +0 | 0.00% | 136,950 |
| 2022-11-15 | 2022-11-11 | 4.000 | 33,000 | +0 | 0.00% | 132,000 |
| 2022-11-14 | 2022-11-10 | 4.050 | 33,000 | +0 | 0.00% | 133,650 |
| 2022-11-11 | 2022-11-09 | 4.000 | 33,000 | +0 | 0.00% | 132,000 |
| 2022-11-10 | 2022-11-08 | 3.750 | 33,000 | +0 | 0.00% | 123,750 |
| 2022-11-09 | 2022-11-07 | 3.660 | 33,000 | +0 | 0.00% | 120,780 |
| 2022-11-08 | 2022-11-04 | 3.550 | 33,000 | +0 | 0.00% | 117,150 |
| 2022-11-07 | 2022-11-03 | 3.300 | 33,000 | +0 | 0.00% | 108,900 |
| 2022-11-04 | 2022-11-02 | 3.250 | 33,000 | +0 | 0.00% | 107,250 |
| 2022-11-03 | 2022-11-01 | 3.200 | 33,000 | +0 | 0.00% | 105,600 |
| 2022-11-02 | 2022-10-31 | 3.200 | 33,000 | +0 | 0.00% | 105,600 |
| 2022-11-01 | 2022-10-28 | 3.150 | 33,000 | +0 | 0.00% | 103,950 |
| 2022-10-31 | 2022-10-27 | 3.200 | 33,000 | +0 | 0.00% | 105,600 |
| 2022-10-28 | 2022-10-26 | 3.250 | 33,000 | +0 | 0.00% | 107,250 |
| 2022-10-27 | 2022-10-25 | 3.200 | 33,000 | +0 | 0.00% | 105,600 |
| 2022-10-26 | 2022-10-24 | 3.210 | 33,000 | +0 | 0.00% | 105,930 |
| 2022-10-25 | 2022-10-21 | 3.230 | 33,000 | +0 | 0.00% | 106,590 |
| 2022-10-24 | 2022-10-20 | 3.330 | 33,000 | +0 | 0.00% | 109,890 |
| 2022-10-21 | 2022-10-19 | 3.350 | 33,000 | +0 | 0.00% | 110,550 |
| 2022-10-20 | 2022-10-18 | 3.565 | 33,000 | +0 | 0.00% | 117,631 |
| 2022-10-19 | 2022-10-17 | 3.512 | 33,000 | +1,524 | 0.00% | 115,901 |
| 2022-10-18 | 2022-10-14 | 3.386 | 31,476 | +0 | 0.00% | 106,589 |
| 2022-10-17 | 2022-10-13 | 3.355 | 31,476 | +0 | 0.00% | 105,599 |
| 2022-10-14 | 2022-10-12 | 3.491 | 31,476 | +0 | 0.00% | 109,889 |
| 2022-10-13 | 2022-10-11 | 3.407 | 31,476 | +0 | 0.00% | 107,249 |
| 2022-10-12 | 2022-10-10 | 3.544 | 31,476 | +0 | 0.00% | 111,539 |
| 2022-10-11 | 2022-10-07 | 3.565 | 31,476 | +0 | 0.00% | 112,199 |
| 2022-10-10 | 2022-10-06 | 3.596 | 31,476 | +0 | 0.00% | 113,189 |
| 2022-10-07 | 2022-10-05 | 3.512 | 31,476 | +0 | 0.00% | 110,549 |
| 2022-10-06 | 2022-10-03 | 3.334 | 31,476 | +0 | 0.00% | 104,939 |
| 2022-10-05 | 2022-09-30 | 3.460 | 31,476 | +0 | 0.00% | 108,899 |
| 2022-10-03 | 2022-09-29 | 3.344 | 31,476 | +0 | 0.00% | 105,269 |
| 2022-09-30 | 2022-09-28 | 3.460 | 31,476 | +0 | 0.00% | 108,899 |
| 2022-09-29 | 2022-09-27 | 3.491 | 31,476 | +0 | 0.00% | 109,889 |
| 2022-09-28 | 2022-09-26 | 3.481 | 31,476 | +0 | 0.00% | 109,559 |
| 2022-09-27 | 2022-09-23 | 3.659 | 31,476 | +0 | 0.00% | 115,169 |
| 2022-09-26 | 2022-09-22 | 3.753 | 31,476 | +0 | 0.00% | 118,139 |
| 2022-09-23 | 2022-09-21 | 3.764 | 31,476 | +0 | 0.00% | 118,469 |
| 2022-09-22 | 2022-09-20 | 4.005 | 31,476 | +0 | 0.00% | 126,059 |
| 2022-09-21 | 2022-09-19 | 3.994 | 31,476 | +0 | 0.00% | 125,729 |
| 2022-09-20 | 2022-09-16 | 4.194 | 31,476 | +0 | 0.00% | 131,999 |
| 2022-09-19 | 2022-09-15 | 4.351 | 31,476 | +0 | 0.00% | 136,949 |
| 2022-09-16 | 2022-09-14 | 4.382 | 31,476 | +0 | 0.00% | 137,939 |
| 2022-09-15 | 2022-09-13 | 4.099 | 31,476 | +0 | 0.00% | 129,029 |
| 2022-09-14 | 2022-09-09 | 4.561 | 31,476 | +0 | 0.00% | 143,548 |
| 2022-09-13 | 2022-09-08 | 4.403 | 31,476 | +0 | 0.00% | 138,599 |
| 2022-09-09 | 2022-09-07 | 4.319 | 31,476 | +0 | 0.00% | 135,959 |
| 2022-09-08 | 2022-09-06 | 4.236 | 31,476 | +0 | 0.00% | 133,319 |
| 2022-09-07 | 2022-09-05 | 4.204 | 31,476 | +0 | 0.00% | 132,329 |
| 2022-09-06 | 2022-09-02 | 4.246 | 31,476 | +0 | 0.00% | 133,649 |
| 2022-09-05 | 2022-09-01 | 4.246 | 31,476 | +0 | 0.00% | 133,649 |
| 2022-09-02 | 2022-08-31 | 4.204 | 31,476 | +0 | 0.00% | 132,329 |
| 2022-09-01 | 2022-08-30 | 4.141 | 31,476 | +0 | 0.00% | 130,349 |
| 2022-08-31 | 2022-08-29 | 3.994 | 31,476 | +0 | 0.00% | 125,729 |
| 2022-08-30 | 2022-08-26 | 3.932 | 31,476 | +0 | 0.00% | 123,749 |
| 2022-08-29 | 2022-08-25 | 3.921 | 31,476 | +0 | 0.00% | 123,419 |
| 2022-08-26 | 2022-08-24 | 3.827 | 31,476 | +0 | 0.00% | 120,449 |
| 2022-08-25 | 2022-08-23 | 3.837 | 31,476 | +0 | 0.00% | 120,779 |
| 2022-08-24 | 2022-08-22 | 3.764 | 31,476 | +0 | 0.00% | 118,469 |
| 2022-08-23 | 2022-08-19 | 3.669 | 31,476 | +0 | 0.00% | 115,499 |
| 2022-08-22 | 2022-08-18 | 3.596 | 31,476 | +0 | 0.00% | 113,189 |
| 2022-08-19 | 2022-08-17 | 3.512 | 31,476 | +0 | 0.00% | 110,549 |
| 2022-08-18 | 2022-08-16 | 3.344 | 31,476 | +0 | 0.00% | 105,269 |
| 2022-08-17 | 2022-08-15 | 3.355 | 31,476 | +0 | 0.00% | 105,599 |
| 2022-08-16 | 2022-08-12 | 3.302 | 31,476 | +0 | 0.00% | 103,949 |
| 2022-08-15 | 2022-08-11 | 3.250 | 31,476 | +0 | 0.00% | 102,299 |
| 2022-08-12 | 2022-08-10 | 3.177 | 31,476 | +0 | 0.00% | 99,989 |
| 2022-08-11 | 2022-08-09 | 3.292 | 31,476 | +0 | 0.00% | 103,619 |
| 2022-08-10 | 2022-08-08 | 3.250 | 31,476 | +0 | 0.00% | 102,299 |
| 2022-08-09 | 2022-08-05 | 3.229 | 31,476 | +0 | 0.00% | 101,639 |
| 2022-08-08 | 2022-08-04 | 3.261 | 31,476 | +0 | 0.00% | 102,629 |
| 2022-08-05 | 2022-08-03 | 3.240 | 31,476 | +0 | 0.00% | 101,969 |
| 2022-08-04 | 2022-08-02 | 3.208 | 31,476 | +0 | 0.00% | 100,979 |
| 2022-08-03 | 2022-08-01 | 3.313 | 31,476 | +0 | 0.00% | 104,279 |
| 2022-08-02 | 2022-07-29 | 3.365 | 31,476 | +0 | 0.00% | 105,929 |
| 2022-08-01 | 2022-07-28 | 3.407 | 31,476 | +0 | 0.00% | 107,249 |
| 2022-07-29 | 2022-07-27 | 3.439 | 31,476 | +0 | 0.00% | 108,239 |
| 2022-07-28 | 2022-07-26 | 3.502 | 31,476 | +0 | 0.00% | 110,219 |
| 2022-07-27 | 2022-07-25 | 3.523 | 31,476 | +0 | 0.00% | 110,879 |
| 2022-07-26 | 2022-07-22 | 3.502 | 31,476 | +0 | 0.00% | 110,219 |
| 2022-07-25 | 2022-07-21 | 3.523 | 31,476 | +0 | 0.00% | 110,879 |
| 2022-07-22 | 2022-07-20 | 3.617 | 31,476 | +0 | 0.00% | 113,849 |
| 2022-07-21 | 2022-07-19 | 3.523 | 31,476 | +0 | 0.00% | 110,879 |
| 2022-07-20 | 2022-07-18 | 3.565 | 31,476 | +0 | 0.00% | 112,199 |
| 2022-07-19 | 2022-07-15 | 3.460 | 31,476 | +0 | 0.00% | 108,899 |
| 2022-07-18 | 2022-07-14 | 3.533 | 31,476 | +0 | 0.00% | 111,209 |
| 2022-07-15 | 2022-07-13 | 3.533 | 31,476 | +0 | 0.00% | 111,209 |
| 2022-07-14 | 2022-07-12 | 3.607 | 31,476 | +0 | 0.00% | 113,519 |
| 2022-07-13 | 2022-07-11 | 3.565 | 31,476 | +0 | 0.00% | 112,199 |
| 2022-07-12 | 2022-07-08 | 3.732 | 31,476 | +0 | 0.00% | 117,479 |
| 2022-07-11 | 2022-07-07 | 3.764 | 31,476 | +0 | 0.00% | 118,469 |
| 2022-07-08 | 2022-07-06 | 3.848 | 31,476 | +0 | 0.00% | 121,109 |
| 2022-07-07 | 2022-07-05 | 3.806 | 31,476 | +0 | 0.00% | 119,789 |
| 2022-07-06 | 2022-07-04 | 3.418 | 31,476 | +0 | 0.00% | 107,579 |
| 2022-07-05 | 2022-06-30 | 3.512 | 31,476 | +0 | 0.00% | 110,549 |
| 2022-07-04 | 2022-06-29 | 3.565 | 31,476 | +0 | 0.00% | 112,199 |
| 2022-06-30 | 2022-06-28 | 3.617 | 31,476 | +0 | 0.00% | 113,849 |
| 2022-06-29 | 2022-06-27 | 3.627 | 31,476 | +0 | 0.00% | 114,179 |
| 2022-06-28 | 2022-06-24 | 3.565 | 31,476 | +0 | 0.00% | 112,199 |
| 2022-06-27 | 2022-06-23 | 3.565 | 31,476 | +0 | 0.00% | 112,199 |
| 2022-06-24 | 2022-06-22 | 3.659 | 31,476 | +0 | 0.00% | 115,169 |
| 2022-06-23 | 2022-06-21 | 3.764 | 31,476 | +0 | 0.00% | 118,469 |
| 2022-06-22 | 2022-06-20 | 3.785 | 31,476 | +0 | 0.00% | 119,129 |
| 2022-06-21 | 2022-06-17 | 3.837 | 31,476 | +0 | 0.00% | 120,779 |
| 2022-06-20 | 2022-06-16 | 3.743 | 31,476 | +0 | 0.00% | 117,809 |
| 2022-06-17 | 2022-06-15 | 3.795 | 31,476 | +0 | 0.00% | 119,459 |
| 2022-06-16 | 2022-06-14 | 3.764 | 31,476 | +0 | 0.00% | 118,469 |
| 2022-06-15 | 2022-06-13 | 3.795 | 31,476 | +0 | 0.00% | 119,459 |
| 2022-06-14 | 2022-06-10 | 3.837 | 31,476 | +0 | 0.00% | 120,779 |
| 2022-06-13 | 2022-06-09 | 3.869 | 31,476 | +0 | 0.00% | 121,769 |
| 2022-06-10 | 2022-06-08 | 3.942 | 31,476 | +0 | 0.00% | 124,079 |
| 2022-06-09 | 2022-06-07 | 3.900 | 31,476 | +0 | 0.00% | 122,759 |
| 2022-06-08 | 2022-06-06 | 3.984 | 31,476 | +0 | 0.00% | 125,399 |
| 2022-06-07 | 2022-06-02 | 3.627 | 31,476 | +0 | 0.00% | 114,179 |
| 2022-06-06 | 2022-06-01 | 3.617 | 31,476 | +0 | 0.00% | 113,849 |
| 2022-06-02 | 2022-05-31 | 3.638 | 31,476 | +0 | 0.00% | 114,509 |
| 2022-06-01 | 2022-05-30 | 3.554 | 31,476 | +0 | 0.00% | 111,869 |
| 2022-05-31 | 2022-05-27 | 3.554 | 31,476 | +0 | 0.00% | 111,869 |
| 2022-05-30 | 2022-05-26 | 3.575 | 31,476 | +0 | 0.00% | 112,529 |
| 2022-05-27 | 2022-05-25 | 3.596 | 31,476 | +0 | 0.00% | 113,189 |
| 2022-05-26 | 2022-05-24 | 3.565 | 31,476 | +0 | 0.00% | 112,199 |
| 2022-05-25 | 2022-05-23 | 3.648 | 31,476 | +0 | 0.00% | 114,839 |
| 2022-05-24 | 2022-05-20 | 3.669 | 31,476 | +0 | 0.00% | 115,499 |
| 2022-05-23 | 2022-05-19 | 3.617 | 31,476 | +0 | 0.00% | 113,849 |
| 2022-05-20 | 2022-05-18 | 3.617 | 31,476 | +0 | 0.00% | 113,849 |
| 2022-05-19 | 2022-05-17 | 3.554 | 31,476 | +0 | 0.00% | 111,869 |
| 2022-05-18 | 2022-05-16 | 3.544 | 31,476 | +0 | 0.00% | 111,539 |
| 2022-05-17 | 2022-05-13 | 3.575 | 31,476 | +0 | 0.00% | 112,529 |
| 2022-05-16 | 2022-05-12 | 3.523 | 31,476 | +0 | 0.00% | 110,879 |
| 2022-05-13 | 2022-05-11 | 3.659 | 31,476 | +0 | 0.00% | 115,169 |
| 2022-05-12 | 2022-05-10 | 3.596 | 31,476 | +0 | 0.00% | 113,189 |
| 2022-05-11 | 2022-05-06 | 3.732 | 31,476 | +0 | 0.00% | 117,479 |
| 2022-05-10 | 2022-05-05 | 3.816 | 31,476 | +0 | 0.00% | 120,119 |
| 2022-05-06 | 2022-05-04 | 3.785 | 31,476 | +0 | 0.00% | 119,129 |
| 2022-05-05 | 2022-05-03 | 3.921 | 31,476 | +0 | 0.00% | 123,419 |
| 2022-05-04 | 2022-04-29 | 3.879 | 31,476 | +0 | 0.00% | 122,099 |
| 2022-05-03 | 2022-04-28 | 3.963 | 31,476 | +0 | 0.00% | 124,739 |
| 2022-04-29 | 2022-04-27 | 3.952 | 31,476 | +0 | 0.00% | 124,409 |
| 2022-04-28 | 2022-04-26 | 4.015 | 31,476 | +0 | 0.00% | 126,389 |
| 2022-04-27 | 2022-04-25 | 3.963 | 31,476 | +0 | 0.00% | 124,739 |
| 2022-04-26 | 2022-04-22 | 4.152 | 31,476 | +0 | 0.00% | 130,679 |
| 2022-04-25 | 2022-04-21 | 4.131 | 31,476 | +0 | 0.00% | 130,019 |
| 2022-04-22 | 2022-04-20 | 4.246 | 31,476 | +0 | 0.00% | 133,649 |
| 2022-04-21 | 2022-04-19 | 4.288 | 31,476 | +0 | 0.00% | 134,969 |
| 2022-04-20 | 2022-04-14 | 4.644 | 31,476 | +0 | 0.00% | 146,188 |
| 2022-04-19 | 2022-04-13 | 4.592 | 31,476 | +0 | 0.00% | 144,538 |
| 2022-04-14 | 2022-04-12 | 4.550 | 31,476 | +0 | 0.00% | 143,218 |
| 2022-04-13 | 2022-04-11 | 4.508 | 31,476 | +0 | 0.00% | 141,899 |
| 2022-04-12 | 2022-04-08 | 4.770 | 31,476 | +0 | 0.00% | 150,148 |
| 2022-04-11 | 2022-04-07 | 4.665 | 31,476 | +0 | 0.00% | 146,848 |
| 2022-04-08 | 2022-04-06 | 4.781 | 31,476 | +0 | 0.00% | 150,478 |
| 2022-04-07 | 2022-04-04 | 5.022 | 31,476 | +0 | 0.00% | 158,068 |
| 2022-04-06 | 2022-04-01 | 5.064 | 31,476 | +0 | 0.00% | 159,388 |
| 2022-04-04 | 2022-03-31 | 5.137 | 31,476 | +0 | 0.00% | 161,698 |
| 2022-04-01 | 2022-03-30 | 5.127 | 31,476 | +0 | 0.00% | 161,368 |
| 2022-03-31 | 2022-03-29 | 4.812 | 31,476 | +0 | 0.00% | 151,468 |
| 2022-03-30 | 2022-03-28 | 4.477 | 31,476 | +0 | 0.00% | 140,909 |
| 2022-03-29 | 2022-03-25 | 4.634 | 31,476 | +0 | 0.00% | 145,858 |
| 2022-03-28 | 2022-03-24 | 4.928 | 31,476 | +0 | 0.00% | 155,098 |
| 2022-03-25 | 2022-03-23 | 4.309 | 31,476 | +0 | 0.00% | 135,629 |
| 2022-03-24 | 2022-03-22 | 4.298 | 31,476 | +0 | 0.00% | 135,299 |
| 2022-03-23 | 2022-03-21 | 4.225 | 31,476 | +0 | 0.00% | 132,989 |
| 2022-03-22 | 2022-03-18 | 4.466 | 31,476 | +0 | 0.00% | 140,579 |
| 2022-03-21 | 2022-03-17 | 4.697 | 31,476 | +0 | 0.00% | 147,838 |
| 2022-03-18 | 2022-03-16 | 4.351 | 31,476 | +0 | 0.00% | 136,949 |
| 2022-03-17 | 2022-03-15 | 4.015 | 31,476 | +0 | 0.00% | 126,389 |
| 2022-03-16 | 2022-03-14 | 4.194 | 31,476 | +0 | 0.00% | 131,999 |
| 2022-03-15 | 2022-03-11 | 4.403 | 31,476 | +0 | 0.00% | 138,599 |
| 2022-03-14 | 2022-03-10 | 4.854 | 31,476 | +0 | 0.00% | 152,788 |
| 2022-03-11 | 2022-03-09 | 5.001 | 31,476 | +0 | 0.00% | 157,408 |
| 2022-03-10 | 2022-03-08 | 5.074 | 31,476 | +0 | 0.00% | 159,718 |
| 2022-03-09 | 2022-03-07 | 5.032 | 31,476 | +0 | 0.00% | 158,398 |
| 2022-03-08 | 2022-03-04 | 3.753 | 31,476 | +0 | 0.00% | 118,139 |
| 2022-03-07 | 2022-03-03 | 3.827 | 31,476 | +0 | 0.00% | 120,449 |
| 2022-03-04 | 2022-03-02 | 3.638 | 31,476 | +0 | 0.00% | 114,509 |
| 2022-03-03 | 2022-03-01 | 4.917 | 31,476 | +0 | 0.00% | 154,768 |
| 2022-03-02 | 2022-02-28 | 5.735 | 31,476 | +0 | 0.00% | 180,508 |
| 2022-03-01 | 2022-02-25 | 6.867 | 31,476 | +0 | 0.00% | 216,148 |
| 2022-02-28 | 2022-02-24 | 6.815 | 31,476 | +0 | 0.00% | 214,498 |
| 2022-02-25 | 2022-02-23 | 7.632 | 31,476 | +0 | 0.00% | 240,237 |
| 2022-02-24 | 2022-02-22 | 6.752 | 31,476 | +0 | 0.00% | 212,518 |
| 2022-02-23 | 2022-02-21 | 8.314 | 31,476 | +0 | 0.00% | 261,687 |
| 2022-02-22 | 2022-02-18 | 8.807 | 31,476 | +0 | 0.00% | 277,197 |
| 2022-02-21 | 2022-02-17 | 9.436 | 31,476 | +0 | 0.00% | 296,997 |
| 2022-02-18 | 2022-02-16 | 9.415 | 31,476 | +0 | 0.00% | 296,337 |
| 2022-02-17 | 2022-02-15 | 8.702 | 31,476 | +0 | 0.00% | 273,897 |
| 2022-02-16 | 2022-02-14 | 8.482 | 31,476 | +0 | 0.00% | 266,967 |
| 2022-02-15 | 2022-02-11 | 8.807 | 31,476 | +0 | 0.00% | 277,197 |
| 2022-02-14 | 2022-02-10 | 8.681 | 31,476 | +0 | 0.00% | 273,237 |
| 2022-02-11 | 2022-02-09 | 8.366 | 31,476 | +0 | 0.00% | 263,337 |
| 2022-02-10 | 2022-02-08 | 7.590 | 31,476 | +0 | 0.00% | 238,917 |
| 2022-02-09 | 2022-02-07 | 7.559 | 31,476 | +0 | 0.00% | 237,927 |
| 2022-02-08 | 2022-02-04 | 7.454 | 31,476 | +0 | 0.00% | 234,628 |
| 2022-02-07 | 2022-01-31 | 7.517 | 31,476 | +0 | 0.00% | 236,608 |
| 2022-02-04 | 2022-01-27 | 7.234 | 31,476 | +0 | 0.00% | 227,698 |
| 2022-01-28 | 2022-01-26 | 7.129 | 31,476 | +0 | 0.00% | 224,398 |
| 2022-01-27 | 2022-01-25 | 7.119 | 31,476 | +0 | 0.00% | 224,068 |
| 2022-01-26 | 2022-01-24 | 7.402 | 31,476 | +0 | 0.00% | 232,978 |
| 2022-01-25 | 2022-01-21 | 7.905 | 31,476 | +0 | 0.00% | 248,817 |
| 2022-01-24 | 2022-01-20 | 8.073 | 31,476 | +0 | 0.00% | 254,097 |
| 2022-01-21 | 2022-01-19 | 7.811 | 31,476 | +0 | 0.00% | 245,847 |
| 2022-01-20 | 2022-01-18 | 7.863 | 31,476 | +0 | 0.00% | 247,497 |
| 2022-01-19 | 2022-01-17 | 8.041 | 31,476 | +0 | 0.00% | 253,107 |
| 2022-01-18 | 2022-01-14 | 8.261 | 31,476 | +0 | 0.00% | 260,037 |
| 2022-01-17 | 2022-01-13 | 8.649 | 31,476 | +0 | 0.00% | 272,247 |
| 2022-01-14 | 2022-01-12 | 8.377 | 31,476 | +0 | 0.00% | 263,667 |
| 2022-01-13 | 2022-01-11 | 8.261 | 31,476 | +0 | 0.00% | 260,037 |
| 2022-01-12 | 2022-01-10 | 8.314 | 31,476 | +0 | 0.00% | 261,687 |
| 2022-01-11 | 2022-01-07 | 7.978 | 31,476 | +0 | 0.00% | 251,127 |
| 2022-01-10 | 2022-01-06 | 7.915 | 31,476 | +0 | 0.00% | 249,147 |
| 2022-01-07 | 2022-01-05 | 7.874 | 31,476 | +0 | 0.00% | 247,827 |
| 2022-01-06 | 2022-01-04 | 7.863 | 31,476 | +0 | 0.00% | 247,497 |
| 2022-01-05 | 2022-01-03 | 7.978 | 31,476 | +0 | 0.00% | 251,127 |
| 2022-01-04 | 2021-12-31 | 7.915 | 31,476 | +0 | 0.00% | 249,147 |
| 2022-01-03 | 2021-12-29 | 7.884 | 31,476 | +0 | 0.00% | 248,157 |
| 2021-12-30 | 2021-12-28 | 7.926 | 31,476 | +0 | 0.00% | 249,477 |
| 2021-12-29 | 2021-12-24 | 7.800 | 31,476 | +0 | 0.00% | 245,517 |
| 2021-12-28 | 2021-12-22 | 7.475 | 31,476 | +0 | 0.00% | 235,288 |
| 2021-12-23 | 2021-12-21 | 7.276 | 31,476 | +0 | 0.00% | 229,018 |
| 2021-12-22 | 2021-12-20 | 7.203 | 31,476 | +0 | 0.00% | 226,708 |
| 2021-12-21 | 2021-12-17 | 7.339 | 31,476 | +0 | 0.00% | 230,998 |
| 2021-12-20 | 2021-12-16 | 7.276 | 31,476 | +0 | 0.00% | 229,018 |
| 2021-12-17 | 2021-12-15 | 6.930 | 31,476 | +0 | 0.00% | 218,128 |
| 2021-12-16 | 2021-12-14 | 7.224 | 31,476 | +0 | 0.00% | 227,368 |
| 2021-12-15 | 2021-12-13 | 7.695 | 31,476 | +0 | 0.00% | 242,217 |
| 2021-12-14 | 2021-12-10 | 7.706 | 31,476 | +0 | 0.00% | 242,547 |
| 2021-12-13 | 2021-12-09 | 7.716 | 31,476 | +0 | 0.00% | 242,877 |
| 2021-12-10 | 2021-12-08 | 7.716 | 31,476 | +0 | 0.00% | 242,877 |
| 2021-12-09 | 2021-12-07 | 7.486 | 31,476 | +0 | 0.00% | 235,618 |
| 2021-12-08 | 2021-12-06 | 7.360 | 31,476 | +0 | 0.00% | 231,658 |
| 2021-12-07 | 2021-12-03 | 7.580 | 31,476 | +0 | 0.00% | 238,587 |
| 2021-12-06 | 2021-12-02 | 7.349 | 31,476 | +0 | 0.00% | 231,328 |
| 2021-12-03 | 2021-12-01 | 7.454 | 31,476 | +0 | 0.00% | 234,628 |
| 2021-12-02 | 2021-11-30 | 7.769 | 31,476 | +0 | 0.00% | 244,527 |
| 2021-12-01 | 2021-11-29 | 7.674 | 31,476 | +0 | 0.00% | 241,557 |
| 2021-11-30 | 2021-11-26 | 7.528 | 31,476 | +0 | 0.00% | 236,938 |
| 2021-11-29 | 2021-11-25 | 7.821 | 31,476 | +0 | 0.00% | 246,177 |
| 2021-11-26 | 2021-11-24 | 7.926 | 31,476 | +0 | 0.00% | 249,477 |
| 2021-11-25 | 2021-11-23 | 7.496 | 31,476 | -28,615 | 0.00% | 235,948 |
| 2021-07-08 | 2021-07-06 | 5.420 | 60,091 | -9,538 | 0.00% | 325,709 |
| 2021-02-17 | 2021-02-11 | 3.963 | 69,629 | -3,816 | 0.00% | 275,938 |
| 2020-12-21 | 2020-12-17 | 4.372 | 73,445 | -9,538 | 0.00% | 321,091 |
| 2020-10-08 | 2020-10-06 | 3.156 | 82,983 | -11,446 | 0.00% | 261,870 |
| 2020-03-24 | 2020-03-20 | 2.390 | 94,429 | -19,077 | 0.00% | 225,720 |
| 2020-03-18 | 2020-03-16 | 2.715 | 113,506 | -572,297 | 0.00% | 308,211 |
| 2020-02-05 | 2020-02-03 | 4.382 | 685,803 | -152,612 | 0.00% | 3,005,422 |
| 2019-12-19 | 2019-12-17 | 3.816 | 838,415 | -9,538 | 0.01% | 3,199,560 |
| 2019-04-02 | 2019-03-29 | 3.554 | 847,953 | -7,631 | 0.01% | 3,013,709 |
| 2019-03-20 | 2019-03-18 | 3.785 | 855,584 | -143,074 | 0.01% | 3,238,170 |
| 2019-02-27 | 2019-02-25 | 4.047 | 998,658 | -171,689 | 0.01% | 4,041,419 |
| 2019-02-15 | 2019-02-13 | 4.173 | 1,170,347 | -954 | 0.01% | 4,883,459 |
| 2018-12-27 | 2018-12-20 | 2.569 | 1,171,301 | -28,615 | 0.01% | 3,008,600 |
| 2018-11-13 | 2018-11-09 | 2.306 | 1,199,916 | -476,914 | 0.01% | 2,767,600 |
| 2018-11-12 | 2018-11-08 | 2.286 | 1,676,830 | -953,828 | 0.01% | 3,832,440 |
| 2018-10-25 | 2018-10-23 | 2.128 | 2,630,658 | -19,077 | 0.02% | 5,598,739 |
| 2018-10-16 | 2018-10-12 | 2.128 | 2,649,735 | -19,076 | 0.02% | 5,639,340 |
| 2018-07-25 | 2018-07-23 | 2.527 | 2,668,811 | -10,493 | 0.02% | 6,743,179 |
| 2018-07-12 | 2018-07-10 | 2.086 | 2,679,304 | -953 | 0.02% | 5,589,911 |
| 2018-07-11 | 2018-07-09 | 2.097 | 2,680,257 | -19,077 | 0.02% | 5,619,999 |
| 2018-07-09 | 2018-07-05 | 2.076 | 2,699,334 | -47,691 | 0.02% | 5,603,400 |
| 2018-07-04 | 2018-06-29 | 2.149 | 2,747,025 | -47,692 | 0.02% | 5,903,999 |
| 2018-07-03 | 2018-06-28 | 2.076 | 2,794,717 | -121,136 | 0.02% | 5,801,401 |
| 2018-06-29 | 2018-06-27 | 2.044 | 2,915,853 | -69,629 | 0.02% | 5,961,150 |
| 2018-06-27 | 2018-06-25 | 2.139 | 2,985,482 | -19,077 | 0.02% | 6,385,199 |
| 2018-06-25 | 2018-06-21 | 2.170 | 3,004,559 | -47,691 | 0.02% | 6,520,500 |
| 2018-06-21 | 2018-06-19 | 2.149 | 3,052,250 | -47,692 | 0.02% | 6,559,999 |
| 2018-06-20 | 2018-06-15 | 2.369 | 3,099,942 | -104,921 | 0.02% | 7,345,001 |
| 2018-06-15 | 2018-06-13 | 2.317 | 3,204,863 | -2,372,171 | 0.02% | 7,425,600 |
| 2018-06-07 | 2018-06-05 | 2.306 | 5,577,034 | -9,538 | 0.04% | 12,863,401 |
| 2018-05-30 | 2018-05-28 | 2.369 | 5,586,572 | -9,538 | 0.04% | 13,236,820 |
| 2018-05-21 | 2018-05-17 | 1.845 | 5,596,110 | -162,151 | 0.04% | 10,325,920 |
| 2018-05-16 | 2018-05-14 | 2.097 | 5,758,261 | -28,615 | 0.04% | 12,074,000 |
| 2018-05-11 | 2018-05-09 | 2.286 | 5,786,876 | -430,176 | 0.04% | 13,226,060 |
| 2018-05-10 | 2018-05-08 | 2.317 | 6,217,052 | -194,581 | 0.04% | 14,404,779 |
| 2018-05-09 | 2018-05-07 | 2.317 | 6,411,633 | -625,712 | 0.04% | 14,855,619 |
| 2018-05-08 | 2018-05-04 | 2.317 | 7,037,345 | +211,750 | 0.05% | 16,305,381 |
| 2018-05-04 | 2018-05-02 | 2.338 | 6,825,595 | +134,490 | 0.05% | 15,957,880 |
| 2018-05-03 | 2018-04-30 | 2.160 | 6,691,105 | -42,922 | 0.05% | 14,450,900 |
| 2018-05-02 | 2018-04-27 | 2.076 | 6,734,027 | +1,255,238 | 0.05% | 13,978,799 |
| 2018-04-30 | 2018-04-26 | 2.202 | 5,478,789 | +299,502 | 0.04% | 12,062,399 |
| 2018-04-27 | 2018-04-25 | 2.275 | 5,179,287 | +270,887 | 0.04% | 11,783,099 |
| 2018-04-26 | 2018-04-24 | 2.286 | 4,908,400 | -2,231,958 | 0.03% | 11,218,280 |
| 2018-04-25 | 2018-04-23 | 1.594 | 7,140,358 | +551,313 | 0.05% | 11,378,720 |
| 2018-04-24 | 2018-04-20 | 1.740 | 6,589,045 | +226,057 | 0.05% | 11,467,279 |
| 2018-04-23 | 2018-04-19 | 1.877 | 6,362,988 | +2,155,652 | 0.04% | 11,941,090 |
| 2018-04-20 | 2018-04-18 | 1.489 | 4,207,336 | +505,529 | 0.03% | 6,263,619 |
| 2018-04-19 | 2018-04-17 | 1.615 | 3,701,807 | -9,439,085 | 0.03% | 5,976,739 |
| 2018-04-18 | 2018-04-16 | 1.489 | 13,140,892 | +5,554,142 | 0.09% | 19,563,341 |
| 2018-04-17 | 2018-04-13 | 2.139 | 7,586,750 | +679,126 | 0.05% | 16,226,160 |
| 2018-04-16 | 2018-04-12 | 2.296 | 6,907,624 | +1,180,839 | 0.05% | 15,859,980 |
| 2018-04-13 | 2018-04-11 | 2.160 | 5,726,785 | +3,844,882 | 0.04% | 12,368,241 |
| 2018-04-12 | 2018-04-10 | 2.202 | 1,881,903 | +1,869,503 | 0.01% | 4,143,300 |
| 2018-01-16 | 2018-01-12 | 5.986 | 12,400 | -186,950 | 0.00% | 74,231 |
| 2017-12-07 | 2017-12-05 | 5.053 | 199,350 | -148,797 | 0.00% | 1,007,379 |
| 2017-11-07 | 2017-11-03 | 5.682 | 348,147 | +148,797 | 0.00% | 1,978,298 |
| 2017-10-23 | 2017-10-19 | 5.347 | 199,350 | -76,306 | 0.00% | 1,065,899 |
| 2017-10-03 | 2017-09-28 | 5.997 | 275,656 | +186,950 | 0.00% | 1,653,078 |
| 2017-09-26 | 2017-09-22 | 6.259 | 88,706 | -95,383 | 0.00% | 555,210 |
| 2017-09-25 | 2017-09-21 | 6.364 | 184,089 | +76,306 | 0.00% | 1,171,511 |
| 2017-09-18 | 2017-09-14 | 6.269 | 107,783 | -10,492 | 0.00% | 675,743 |
| 2017-09-14 | 2017-09-12 | 6.186 | 118,275 | +10,492 | 0.00% | 731,602 |
| 2017-09-06 | 2017-09-04 | 6.024 | 107,783 | +2,920 | 0.00% | 649,262 |
| 2017-09-05 | 2017-09-01 | 6.045 | 104,863 | +92,799 | 0.00% | 633,933 |
| 2017-09-04 | 2017-08-31 | 5.819 | 12,064 | -1,856 | 0.00% | 70,201 |
| 2017-08-30 | 2017-08-28 | 5.463 | 13,920 | -37,119 | 0.00% | 76,051 |
| 2017-08-29 | 2017-08-25 | 5.679 | 51,039 | -55,680 | 0.00% | 289,848 |
| 2017-08-28 | 2017-08-24 | 5.765 | 106,719 | +92,799 | 0.00% | 615,253 |
| 2017-08-25 | 2017-08-22 | 5.722 | 13,920 | -148,478 | 0.00% | 79,651 |
| 2017-08-24 | 2017-08-21 | 5.765 | 162,398 | +148,478 | 0.00% | 936,251 |
| 2017-08-15 | 2017-08-11 | 5.496 | 13,920 | -147,550 | 0.00% | 76,501 |
| 2017-08-14 | 2017-08-10 | 5.701 | 161,470 | +928 | 0.00% | 920,461 |
| 2017-08-11 | 2017-08-09 | 5.938 | 160,542 | +148,478 | 0.00% | 953,231 |
| 2017-02-21 | 2017-02-17 | 4.504 | 12,064 | -11,136 | 0.00% | 54,341 |
| 2017-02-16 | 2017-02-14 | 4.257 | 23,200 | +11,136 | 0.00% | 98,751 |
| 2017-01-13 | 2017-01-11 | 3.718 | 12,064 | -102,078 | 0.00% | 44,851 |
| 2016-12-28 | 2016-12-22 | 3.459 | 114,142 | +9,279 | 0.00% | 394,828 |
| 2016-12-05 | 2016-12-01 | 3.610 | 104,863 | -18,559 | 0.00% | 378,552 |
| 2016-11-30 | 2016-11-28 | 3.718 | 123,422 | +92,798 | 0.00% | 458,849 |
| 2016-11-28 | 2016-11-24 | 3.804 | 30,624 | +18,560 | 0.00% | 116,492 |
| 2016-09-29 | 2016-09-27 | 3.081 | 12,064 | +1,219 | 0.00% | 37,165 |
| 2015-10-27 | 2015-10-23 | 3.957 | 10,845 | +431 | 0.00% | 42,914 |
| 2015-07-02 | 2015-06-29 | 4.893 | 10,414 | -1,603 | 0.00% | 50,958 |
| 2015-05-13 | 2015-05-11 | 5.867 | 12,017 | +2,404 | 0.00% | 70,503 |
| 2013-11-15 | 2013-11-13 | 2.759 | 9,613 | -33,647 | 0.00% | 26,519 |
| 2013-10-28 | 2013-10-24 | 2.996 | 43,260 | +11,216 | 0.00% | 129,601 |
| 2013-10-24 | 2013-10-22 | 2.971 | 32,044 | +11,215 | 0.00% | 95,200 |
| 2013-10-22 | 2013-10-18 | 2.871 | 20,829 | +11,216 | 0.00% | 59,801 |
| 2013-10-11 | 2013-10-09 | 2.921 | 9,613 | -33,647 | 0.00% | 28,079 |
| 2013-10-04 | 2013-10-02 | 2.921 | 43,260 | +33,647 | 0.00% | 126,361 |
| 2013-08-22 | 2013-08-20 | 3.008 | 9,613 | -22,431 | 0.00% | 28,919 |
| 2013-08-21 | 2013-08-19 | 3.071 | 32,044 | +22,431 | 0.00% | 98,400 |
| 2013-07-31 | 2013-07-29 | 3.308 | 9,613 | +1,602 | 0.00% | 31,799 |
| 2011-07-27 | 2011-07-25 | 13.057 | 8,011 | -14,420 | 0.00% | 104,600 |
| 2011-05-03 | 2011-04-28 | 15.229 | 22,431 | +8,011 | 0.00% | 341,602 |
| 2011-03-17 | 2011-03-15 | 15.179 | 14,420 | -4,806 | 0.00% | 218,882 |
| 2011-02-08 | 2011-02-02 | 15.079 | 19,226 | -14,420 | 0.00% | 289,913 |
| 2011-01-24 | 2011-01-20 | 15.579 | 33,646 | +14,420 | 0.00% | 524,155 |
| 2010-12-13 | 2010-12-09 | 12.583 | 19,226 | -230,718 | 0.00% | 241,914 |
| 2010-12-07 | 2010-12-03 | 12.608 | 249,944 | -769,058 | 0.00% | 3,151,200 |
| 2010-12-01 | 2010-11-29 | 12.096 | 1,019,002 | +14,419 | 0.01% | 12,325,675 |
| 2010-11-16 | 2010-11-12 | 12.308 | 1,004,583 | +4,807 | 0.01% | 12,364,445 |
| 2010-11-04 | 2010-11-02 | 12.483 | 999,776 | -62,486 | 0.01% | 12,480,001 |
| 2010-11-03 | 2010-11-01 | 12.458 | 1,062,262 | -206,684 | 0.01% | 13,233,481 |
| 2010-10-28 | 2010-10-26 | 12.483 | 1,268,946 | +350,883 | 0.01% | 15,839,995 |
| 2010-10-19 | 2010-10-15 | 12.308 | 918,063 | +918,063 | 0.01% | 11,299,554 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy