History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: M SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.230 0 +0
2025-10-13 2025-10-09 4.270 0 +0
2025-10-10 2025-10-08 4.270 0 +0
2025-10-09 2025-10-06 4.360 0 +0
2025-10-08 2025-10-03 4.180 0 +0
2025-10-06 2025-10-02 4.150 0 +0
2025-10-03 2025-09-30 4.110 0 +0
2025-10-02 2025-09-29 4.090 0 +0
2025-09-30 2025-09-26 4.120 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.150 0 +0
2025-09-25 2025-09-23 4.140 0 +0
2025-09-24 2025-09-22 4.160 0 +0
2025-09-23 2025-09-19 4.140 0 +0
2025-09-22 2025-09-18 4.150 0 +0
2025-09-19 2025-09-17 4.170 0 +0
2025-09-18 2025-09-16 4.100 0 +0
2025-09-17 2025-09-15 4.110 0 +0
2025-09-16 2025-09-12 4.120 0 +0
2025-09-15 2025-09-11 4.130 0 +0
2025-09-12 2025-09-10 4.070 0 +0
2025-09-11 2025-09-09 4.150 0 +0
2025-09-10 2025-09-08 4.180 0 +0
2025-09-09 2025-09-05 4.200 0 +0
2025-09-08 2025-09-04 4.160 0 +0
2025-09-05 2025-09-03 4.240 0 +0
2025-09-04 2025-09-02 4.220 0 +0
2025-09-03 2025-09-01 4.150 0 +0
2025-09-02 2025-08-29 4.100 0 +0
2025-09-01 2025-08-28 4.220 0 +0
2025-08-29 2025-08-27 4.300 0 +0
2025-08-28 2025-08-26 4.300 0 +0
2025-08-27 2025-08-25 4.270 0 +0
2025-08-26 2025-08-22 4.360 0 +0
2025-08-25 2025-08-21 4.450 0 +0
2025-08-22 2025-08-20 4.580 0 +0
2025-08-21 2025-08-19 4.610 0 +0
2025-08-20 2025-08-18 4.630 0 +0
2025-08-19 2025-08-15 4.660 0 +0
2025-08-18 2025-08-14 4.550 0 +0
2025-08-15 2025-08-13 4.720 0 +0
2025-08-14 2025-08-12 4.590 0 +0
2025-08-13 2025-08-11 4.740 0 +0
2025-08-12 2025-08-08 4.380 0 +0
2025-08-11 2025-08-07 4.130 0 +0
2025-08-08 2025-08-06 3.960 0 +0
2025-08-07 2025-08-05 3.930 0 +0
2025-08-06 2025-08-04 3.980 0 +0
2025-08-05 2025-08-01 3.970 0 +0
2025-08-04 2025-07-31 4.050 0 +0
2025-08-01 2025-07-30 4.020 0 +0
2025-07-31 2025-07-29 4.080 0 +0
2025-07-30 2025-07-28 4.060 0 +0
2025-07-29 2025-07-25 4.050 0 +0
2025-07-28 2025-07-24 4.090 0 +0
2025-07-25 2025-07-23 4.120 0 +0
2025-07-24 2025-07-22 4.260 0 +0
2025-07-23 2025-07-21 4.130 0 +0
2025-07-22 2025-07-18 3.840 0 +0
2025-07-21 2025-07-17 3.830 0 +0
2025-07-18 2025-07-16 3.830 0 +0
2025-07-17 2025-07-15 3.820 0 +0
2025-07-16 2025-07-14 3.840 0 +0
2025-07-15 2025-07-11 3.880 0 +0
2025-07-14 2025-07-10 3.830 0 +0
2025-07-11 2025-07-09 3.830 0 +0
2025-07-10 2025-07-08 3.910 0 +0
2025-07-09 2025-07-07 3.900 0 +0
2025-07-08 2025-07-04 3.970 0 +0
2025-07-07 2025-07-03 3.950 0 +0
2025-07-04 2025-07-02 3.910 0 +0
2025-07-03 2025-06-30 3.930 0 +0
2025-07-02 2025-06-27 3.980 0 +0
2025-06-30 2025-06-26 3.890 0 +0
2025-06-27 2025-06-25 3.930 0 +0
2025-06-26 2025-06-24 3.910 0 +0
2025-06-25 2025-06-23 3.850 0 +0
2025-06-24 2025-06-20 3.850 0 +0
2025-06-23 2025-06-19 3.800 0 +0
2025-06-20 2025-06-18 3.800 0 +0
2025-06-19 2025-06-17 3.900 0 +0
2025-06-18 2025-06-16 3.870 0 +0
2025-06-17 2025-06-13 3.860 0 +0
2025-06-16 2025-06-12 3.930 0 +0
2025-06-13 2025-06-11 3.930 0 +0
2025-06-12 2025-06-10 3.910 0 +0
2025-06-11 2025-06-09 3.890 0 +0
2025-06-10 2025-06-06 3.920 0 +0
2025-06-09 2025-06-05 3.860 0 +0
2025-06-06 2025-06-04 3.850 0 +0
2025-06-05 2025-06-03 3.870 0 +0
2025-06-04 2025-06-02 3.830 0 +0
2025-06-03 2025-05-30 3.930 0 +0
2025-06-02 2025-05-29 3.970 0 +0
2025-05-30 2025-05-28 3.830 0 +0
2025-05-29 2025-05-27 3.940 0 +0
2025-05-28 2025-05-26 3.910 0 +0
2025-05-27 2025-05-23 3.950 0 +0
2025-05-26 2025-05-22 4.040 0 +0
2025-05-23 2025-05-21 4.120 0 +0
2025-05-22 2025-05-20 4.190 0 +0
2025-05-21 2025-05-19 4.100 0 +0
2025-05-20 2025-05-16 4.160 0 +0
2025-05-19 2025-05-15 4.170 0 +0
2025-05-16 2025-05-14 4.200 0 +0
2025-05-15 2025-05-13 4.190 0 +0
2025-05-14 2025-05-12 4.330 0 +0
2025-05-13 2025-05-09 4.180 0 +0
2025-05-12 2025-05-08 4.180 0 +0
2025-05-09 2025-05-07 4.150 0 +0
2025-05-08 2025-05-06 4.280 0 +0
2025-05-07 2025-05-02 4.310 0 +0
2025-05-06 2025-04-30 4.220 0 +0
2025-05-02 2025-04-29 4.500 0 +0
2025-04-30 2025-04-28 4.300 0 +0
2025-04-29 2025-04-25 4.150 0 +0
2025-04-28 2025-04-24 3.980 0 +0
2025-04-25 2025-04-23 4.020 0 +0
2025-04-24 2025-04-22 4.020 0 +0
2025-04-23 2025-04-17 3.880 0 +0
2025-04-22 2025-04-16 3.960 0 +0
2025-04-17 2025-04-15 4.100 0 +0
2025-04-16 2025-04-14 3.980 0 +0
2025-04-15 2025-04-11 3.850 0 +0
2025-04-14 2025-04-10 3.830 0 +0
2025-04-11 2025-04-09 3.560 0 +0
2025-04-10 2025-04-08 3.650 0 +0
2025-04-09 2025-04-07 3.530 0 +0
2025-04-08 2025-04-03 4.170 0 +0
2025-04-07 2025-04-02 4.270 0 +0
2025-04-03 2025-04-01 4.190 0 +0
2025-04-02 2025-03-31 3.980 0 +0
2025-04-01 2025-03-28 4.130 0 +0
2025-03-31 2025-03-27 4.470 0 +0
2025-03-28 2025-03-26 4.770 0 +0
2025-03-27 2025-03-25 4.850 0 +0
2025-03-26 2025-03-24 4.970 0 +0
2025-03-25 2025-03-21 4.920 0 +0
2025-03-24 2025-03-20 4.900 0 +0
2025-03-21 2025-03-19 4.990 0 +0
2025-03-20 2025-03-18 5.080 0 +0
2025-03-19 2025-03-17 5.120 0 +0
2025-03-18 2025-03-14 5.110 0 +0
2025-03-17 2025-03-13 5.130 0 +0
2025-03-14 2025-03-12 5.060 0 +0
2025-03-13 2025-03-11 4.980 0 +0
2025-03-12 2025-03-10 5.000 0 +0
2025-03-11 2025-03-07 5.100 0 +0
2025-03-10 2025-03-06 5.050 0 +0
2025-03-07 2025-03-05 5.120 0 +0
2025-03-06 2025-03-04 4.870 0 +0
2025-03-05 2025-03-03 4.660 0 +0
2025-03-04 2025-02-28 5.010 0 +0
2025-03-03 2025-02-27 5.500 0 +0
2025-02-28 2025-02-26 5.620 0 +0
2025-02-27 2025-02-25 5.100 0 +0
2025-02-26 2025-02-24 4.630 0 +0
2025-02-25 2025-02-21 4.580 0 +0
2025-02-24 2025-02-20 4.780 0 +0
2025-02-21 2025-02-19 4.480 0 +0
2025-02-20 2025-02-18 3.900 0 +0
2025-02-19 2025-02-17 3.900 0 +0
2025-02-18 2025-02-14 3.860 0 +0
2025-02-17 2025-02-13 3.950 0 +0
2025-02-14 2025-02-12 3.170 0 +0
2025-02-13 2025-02-11 3.140 0 +0
2025-02-12 2025-02-10 3.200 0 +0
2025-02-11 2025-02-07 3.140 0 +0
2025-02-10 2025-02-06 3.150 0 +0
2025-02-07 2025-02-05 3.080 0 +0
2025-02-06 2025-02-04 3.110 0 +0
2025-02-05 2025-02-03 3.100 0 +0
2025-02-04 2025-01-28 3.120 0 +0
2025-02-03 2025-01-24 3.180 0 +0
2025-01-27 2025-01-23 3.160 0 +0
2025-01-24 2025-01-22 3.180 0 +0
2025-01-23 2025-01-21 3.210 0 +0
2025-01-22 2025-01-20 3.130 0 +0
2025-01-21 2025-01-17 3.170 0 +0
2025-01-20 2025-01-16 3.160 0 +0
2025-01-17 2025-01-15 3.160 0 +0
2025-01-16 2025-01-14 3.180 0 +0
2025-01-15 2025-01-13 3.180 0 +0
2025-01-14 2025-01-10 3.200 0 +0
2025-01-13 2025-01-09 3.150 0 +0
2025-01-10 2025-01-08 3.220 0 +0
2025-01-09 2025-01-07 3.220 0 +0
2025-01-08 2025-01-06 3.120 0 +0
2025-01-07 2025-01-03 3.090 0 +0
2025-01-06 2025-01-02 3.110 0 +0
2025-01-03 2024-12-31 3.170 0 +0
2025-01-02 2024-12-27 3.180 0 +0
2024-12-30 2024-12-24 3.200 0 +0
2024-12-27 2024-12-20 3.050 0 +0
2024-12-23 2024-12-19 3.140 0 +0
2024-12-20 2024-12-18 3.140 0 +0
2024-12-19 2024-12-17 3.150 0 +0
2024-12-18 2024-12-16 3.270 0 +0
2024-12-17 2024-12-13 3.360 0 +0
2024-12-16 2024-12-12 3.360 0 +0
2024-12-13 2024-12-11 3.250 0 +0
2024-12-12 2024-12-10 3.250 0 +0
2024-12-11 2024-12-09 3.120 0 +0
2024-12-10 2024-12-06 3.230 0 +0
2024-12-09 2024-12-05 3.220 0 +0
2024-12-06 2024-12-04 3.130 0 +0
2024-12-05 2024-12-03 3.220 0 +0
2024-12-04 2024-12-02 3.200 0 +0
2024-12-03 2024-11-29 3.120 0 +0
2024-12-02 2024-11-28 3.110 0 +0
2024-11-29 2024-11-27 3.150 0 +0
2024-11-28 2024-11-26 3.170 0 +0
2024-11-27 2024-11-25 3.030 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.220 0 +0
2024-11-22 2024-11-20 3.280 0 +0
2024-11-21 2024-11-19 3.320 0 +0
2024-11-20 2024-11-18 3.250 0 +0
2024-11-19 2024-11-15 3.190 0 +0
2024-11-18 2024-11-14 3.100 0 +0
2024-11-15 2024-11-13 3.300 0 +0
2024-11-14 2024-11-12 3.410 0 +0
2024-11-13 2024-11-11 3.570 0 +0
2024-11-12 2024-11-08 3.680 0 +0
2024-11-11 2024-11-07 3.570 0 +0
2024-11-08 2024-11-06 3.790 0 +0
2024-11-07 2024-11-05 3.340 0 +0
2024-11-06 2024-11-04 3.250 0 +0
2024-11-05 2024-11-01 3.320 0 +0
2024-11-04 2024-10-31 3.300 0 +0
2024-11-01 2024-10-30 3.670 0 +0
2024-10-31 2024-10-29 3.370 0 +0
2024-10-30 2024-10-28 2.980 0 +0
2024-10-29 2024-10-25 2.780 0 +0
2024-10-28 2024-10-24 2.890 0 +0
2024-10-25 2024-10-23 2.880 0 +0
2024-10-24 2024-10-22 2.590 0 +0
2024-10-23 2024-10-21 2.500 0 +0
2024-10-22 2024-10-18 2.520 0 +0
2024-10-21 2024-10-17 2.450 0 +0
2024-10-18 2024-10-16 2.500 0 +0
2024-10-17 2024-10-15 2.500 0 +0
2024-10-16 2024-10-14 2.530 0 +0
2024-10-15 2024-10-10 2.490 0 +0
2024-10-14 2024-10-09 2.480 0 +0
2024-10-10 2024-10-08 2.500 0 +0
2024-10-09 2024-10-07 2.700 0 +0
2024-10-08 2024-10-04 2.480 0 +0
2024-10-07 2024-10-03 2.530 0 +0
2024-10-04 2024-10-02 2.570 0 +0
2024-10-03 2024-09-30 2.550 0 +0
2024-10-02 2024-09-27 2.480 0 +0
2024-09-30 2024-09-26 2.450 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.360 0 +0
2024-09-25 2024-09-23 2.280 0 +0
2024-09-24 2024-09-20 2.330 0 +0
2024-09-23 2024-09-19 2.350 0 +0
2024-09-20 2024-09-17 2.330 0 +0
2024-09-19 2024-09-16 2.280 0 +0
2024-09-17 2024-09-13 2.270 0 +0
2024-09-16 2024-09-12 2.300 0 +0
2024-09-13 2024-09-11 2.300 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.320 0 +0
2024-09-10 2024-09-05 2.350 0 +0
2024-09-09 2024-09-04 2.340 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.390 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.410 0 +0
2024-08-28 2024-08-26 2.380 0 +0
2024-08-27 2024-08-23 2.350 0 +0
2024-08-26 2024-08-22 2.340 0 +0
2024-08-23 2024-08-21 2.380 0 +0
2024-08-22 2024-08-20 2.380 0 +0
2024-08-21 2024-08-19 2.390 0 +0
2024-08-20 2024-08-16 2.380 0 +0
2024-08-19 2024-08-15 2.370 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.380 0 +0
2024-08-14 2024-08-12 2.390 0 +0
2024-08-13 2024-08-09 2.390 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.350 0 +0
2024-08-08 2024-08-06 2.350 0 +0
2024-08-07 2024-08-05 2.310 0 +0
2024-08-06 2024-08-02 2.390 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.450 0 +0
2024-08-01 2024-07-30 2.380 0 +0
2024-07-31 2024-07-29 2.410 0 +0
2024-07-30 2024-07-26 2.490 0 +0
2024-07-29 2024-07-25 2.420 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.440 0 +0
2024-07-24 2024-07-22 2.430 0 +0
2024-07-23 2024-07-19 2.440 0 +0
2024-07-22 2024-07-18 2.500 0 +0
2024-07-19 2024-07-17 2.470 0 +0
2024-07-18 2024-07-16 2.430 0 +0
2024-07-17 2024-07-15 2.420 0 +0
2024-07-16 2024-07-12 2.480 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.430 0 +0
2024-07-11 2024-07-09 2.430 0 +0
2024-07-10 2024-07-08 2.480 0 +0
2024-07-09 2024-07-05 2.500 0 +0
2024-07-08 2024-07-04 2.490 0 +0
2024-07-05 2024-07-03 2.440 0 +0
2024-07-04 2024-07-02 2.430 0 +0
2024-07-03 2024-06-28 2.380 0 +0
2024-07-02 2024-06-27 2.380 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.410 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.460 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.420 0 +0
2024-06-19 2024-06-17 2.450 0 +0
2024-06-18 2024-06-14 2.570 0 +0
2024-06-17 2024-06-13 2.610 0 +0
2024-06-14 2024-06-12 2.620 0 +0
2024-06-13 2024-06-11 2.590 0 +0
2024-06-12 2024-06-07 2.670 0 +0
2024-06-11 2024-06-06 2.700 0 +0
2024-06-07 2024-06-05 2.770 0 +0
2024-06-06 2024-06-04 2.680 0 +0
2024-06-05 2024-06-03 2.700 0 +0
2024-06-04 2024-05-31 2.750 0 +0
2024-06-03 2024-05-30 2.770 0 +0
2024-05-31 2024-05-29 2.710 0 +0
2024-05-30 2024-05-28 2.760 0 +0
2024-05-29 2024-05-27 2.660 0 +0
2024-05-28 2024-05-24 2.690 0 +0
2024-05-27 2024-05-23 2.730 0 +0
2024-05-24 2024-05-22 2.790 0 +0
2024-05-23 2024-05-21 2.650 0 +0
2024-05-22 2024-05-20 2.570 0 +0
2024-05-21 2024-05-17 2.530 0 +0
2024-05-20 2024-05-16 2.550 0 +0
2024-05-17 2024-05-14 2.590 0 +0
2024-05-16 2024-05-13 2.510 0 +0
2024-05-14 2024-05-10 2.550 0 +0
2024-05-13 2024-05-09 2.570 0 +0
2024-05-10 2024-05-08 2.560 0 +0
2024-05-09 2024-05-07 2.600 0 +0
2024-05-08 2024-05-06 2.610 0 +0
2024-05-07 2024-05-03 2.630 0 +0
2024-05-06 2024-05-02 2.590 0 +0
2024-05-03 2024-04-30 2.600 0 +0
2024-05-02 2024-04-29 2.660 0 +0
2024-04-30 2024-04-26 2.690 0 +0
2024-04-29 2024-04-25 2.550 0 +0
2024-04-26 2024-04-24 2.550 0 +0
2024-04-25 2024-04-23 2.570 0 +0
2024-04-24 2024-04-22 2.560 0 +0
2024-04-23 2024-04-19 2.550 0 +0
2024-04-22 2024-04-18 2.630 0 +0
2024-04-19 2024-04-17 2.550 0 +0
2024-04-18 2024-04-16 2.530 0 +0
2024-04-17 2024-04-15 2.630 0 +0
2024-04-16 2024-04-12 2.720 0 +0
2024-04-15 2024-04-11 2.740 0 +0
2024-04-12 2024-04-10 2.800 0 +0
2024-04-11 2024-04-09 2.730 0 +0
2024-04-10 2024-04-08 2.930 0 +0
2024-04-09 2024-04-05 2.440 0 +0
2024-04-08 2024-04-03 2.390 0 +0
2024-04-05 2024-04-02 2.300 0 +0
2024-04-03 2024-03-28 2.280 0 +0
2024-04-02 2024-03-27 2.300 0 +0
2024-03-28 2024-03-26 2.300 0 +0
2024-03-27 2024-03-25 2.300 0 +0
2024-03-26 2024-03-22 2.320 0 +0
2024-03-25 2024-03-21 2.400 0 +0
2024-03-22 2024-03-20 2.400 0 +0
2024-03-21 2024-03-19 2.400 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.400 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.350 0 +0
2024-03-14 2024-03-12 2.440 0 +0
2024-03-13 2024-03-11 2.400 0 +0
2024-03-12 2024-03-08 2.340 0 +0
2024-03-11 2024-03-07 2.350 0 +0
2024-03-08 2024-03-06 2.330 0 +0
2024-03-07 2024-03-05 2.340 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.370 0 +0
2024-03-04 2024-02-29 2.370 0 +0
2024-03-01 2024-02-28 2.380 0 +0
2024-02-29 2024-02-27 2.390 0 +0
2024-02-28 2024-02-26 2.390 0 +0
2024-02-27 2024-02-23 2.410 0 +0
2024-02-26 2024-02-22 2.390 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.430 0 +0
2024-02-20 2024-02-16 2.450 0 +0
2024-02-19 2024-02-15 2.430 0 +0
2024-02-16 2024-02-14 2.420 0 +0
2024-02-15 2024-02-09 2.440 0 +0
2024-02-14 2024-02-07 2.450 0 +0
2024-02-08 2024-02-06 2.480 0 +0
2024-02-07 2024-02-05 2.410 0 +0
2024-02-06 2024-02-02 2.450 0 +0
2024-02-05 2024-02-01 2.430 0 +0
2024-02-02 2024-01-31 2.430 0 +0
2024-02-01 2024-01-30 2.430 0 +0
2024-01-31 2024-01-29 2.490 0 +0
2024-01-30 2024-01-26 2.480 0 +0
2024-01-29 2024-01-25 2.520 0 +0
2024-01-26 2024-01-24 2.430 0 +0
2024-01-25 2024-01-23 2.490 0 +0
2024-01-24 2024-01-22 2.410 0 +0
2024-01-23 2024-01-19 2.520 0 +0
2024-01-22 2024-01-18 2.510 0 +0
2024-01-19 2024-01-17 2.510 0 +0
2024-01-18 2024-01-16 2.510 0 +0
2024-01-17 2024-01-15 2.510 0 +0
2024-01-16 2024-01-12 2.510 0 +0
2024-01-15 2024-01-11 2.500 0 +0
2024-01-12 2024-01-10 2.520 0 +0
2024-01-11 2024-01-09 2.520 0 +0
2024-01-10 2024-01-08 2.520 0 +0
2024-01-09 2024-01-05 2.550 0 +0
2024-01-08 2024-01-04 2.620 0 +0
2024-01-05 2024-01-03 2.550 0 +0
2024-01-04 2024-01-02 2.530 0 +0
2024-01-03 2023-12-29 2.700 0 +0
2024-01-02 2023-12-28 2.720 0 +0
2023-12-29 2023-12-27 2.670 0 +0
2023-12-28 2023-12-22 2.720 0 +0
2023-12-27 2023-12-21 2.560 0 +0
2023-12-22 2023-12-20 2.550 0 +0
2023-12-21 2023-12-19 2.540 0 +0
2023-12-20 2023-12-18 2.590 0 +0
2023-12-19 2023-12-15 2.600 0 +0
2023-12-18 2023-12-14 2.580 0 +0
2023-12-15 2023-12-13 2.590 0 +0
2023-12-14 2023-12-12 2.520 0 +0
2023-12-13 2023-12-11 2.530 0 +0
2023-12-12 2023-12-08 2.600 0 +0
2023-12-11 2023-12-07 2.490 0 +0
2023-12-08 2023-12-06 2.500 0 +0
2023-12-07 2023-12-05 2.550 0 +0
2023-12-06 2023-12-04 2.650 0 +0
2023-12-05 2023-12-01 2.610 0 +0
2023-12-04 2023-11-30 2.620 0 +0
2023-12-01 2023-11-29 2.680 0 +0
2023-11-30 2023-11-28 2.710 0 +0
2023-11-29 2023-11-27 2.720 0 +0
2023-11-28 2023-11-24 2.760 0 +0
2023-11-27 2023-11-23 2.750 0 +0
2023-11-24 2023-11-22 2.730 0 +0
2023-11-23 2023-11-21 2.720 0 +0
2023-11-22 2023-11-20 2.660 0 +0
2023-11-21 2023-11-17 2.720 0 +0
2023-11-20 2023-11-16 2.790 0 +0
2023-11-17 2023-11-15 2.720 0 +0
2023-11-16 2023-11-14 2.680 0 +0
2023-11-15 2023-11-13 2.680 0 +0
2023-11-14 2023-11-10 2.720 0 +0
2023-11-13 2023-11-09 2.800 0 +0
2023-11-10 2023-11-08 2.810 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 2.810 0 +0
2023-11-07 2023-11-03 2.900 0 +0
2023-11-06 2023-11-02 2.860 0 +0
2023-11-03 2023-11-01 2.880 0 +0
2023-11-02 2023-10-31 2.900 0 +0
2023-11-01 2023-10-30 2.920 0 +0
2023-10-31 2023-10-27 2.920 0 +0
2023-10-30 2023-10-26 2.900 0 +0
2023-10-27 2023-10-25 2.850 0 +0
2023-10-26 2023-10-24 2.770 0 +0
2023-10-25 2023-10-20 2.750 0 +0
2023-10-24 2023-10-19 2.700 0 +0
2023-10-20 2023-10-18 2.700 0 +0
2023-10-19 2023-10-17 2.700 0 +0
2023-10-18 2023-10-16 2.750 0 +0
2023-10-17 2023-10-13 2.720 0 +0
2023-10-16 2023-10-12 2.720 0 +0
2023-10-13 2023-10-11 2.690 0 +0
2023-10-12 2023-10-10 2.700 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.670 0 +0
2023-10-09 2023-10-05 2.600 0 +0
2023-10-06 2023-10-04 2.610 0 +0
2023-10-05 2023-10-03 2.610 0 +0
2023-10-04 2023-09-29 2.670 0 +0
2023-10-03 2023-09-28 2.620 0 +0
2023-09-29 2023-09-27 2.720 0 +0
2023-09-28 2023-09-26 2.740 0 +0
2023-09-27 2023-09-25 2.710 0 +0
2023-09-26 2023-09-22 2.690 0 +0
2023-09-25 2023-09-21 2.650 0 +0
2023-09-22 2023-09-20 2.700 0 +0
2023-09-21 2023-09-19 2.670 0 +0
2023-09-20 2023-09-18 2.670 0 +0
2023-09-19 2023-09-15 2.680 0 +0
2023-09-18 2023-09-14 2.630 0 +0
2023-09-15 2023-09-13 2.620 0 +0
2023-09-14 2023-09-12 2.660 0 +0
2023-09-13 2023-09-11 2.690 0 +0
2023-09-12 2023-09-07 2.650 0 +0
2023-09-11 2023-09-06 2.620 0 +0
2023-09-07 2023-09-05 2.670 0 +0
2023-09-06 2023-09-04 2.640 0 +0
2023-09-05 2023-08-31 2.560 0 +0
2023-09-04 2023-08-30 2.580 0 +0
2023-08-31 2023-08-29 2.550 0 +0
2023-08-30 2023-08-28 2.490 0 +0
2023-08-29 2023-08-25 2.530 0 +0
2023-08-28 2023-08-24 2.580 0 +0
2023-08-25 2023-08-23 2.490 0 +0
2023-08-24 2023-08-22 2.460 0 +0
2023-08-23 2023-08-21 2.550 0 +0
2023-08-22 2023-08-18 2.720 0 +0
2023-08-21 2023-08-17 2.560 0 +0
2023-08-18 2023-08-16 2.650 0 +0
2023-08-17 2023-08-15 2.900 0 +0
2023-08-16 2023-08-14 2.820 0 +0
2023-08-15 2023-08-11 2.920 0 +0
2023-08-14 2023-08-10 2.990 0 +0
2023-08-11 2023-08-09 2.900 0 +0
2023-08-10 2023-08-08 3.000 0 +0
2023-08-09 2023-08-07 3.180 0 +0
2023-08-08 2023-08-04 3.170 0 +0
2023-08-07 2023-08-03 3.160 0 +0
2023-08-04 2023-08-02 3.130 0 +0
2023-08-03 2023-08-01 3.120 0 +0
2023-08-02 2023-07-31 3.280 0 +0
2023-08-01 2023-07-28 3.240 0 +0
2023-07-31 2023-07-27 3.160 0 +0
2023-07-28 2023-07-26 3.150 0 +0
2023-07-27 2023-07-25 3.170 0 +0
2023-07-26 2023-07-24 3.110 0 +0
2023-07-25 2023-07-21 3.230 0 +0
2023-07-24 2023-07-20 3.220 0 +0
2023-07-21 2023-07-19 3.210 0 +0
2023-07-20 2023-07-18 3.190 0 +0
2023-07-19 2023-07-14 3.340 0 +0
2023-07-18 2023-07-13 3.340 0 +0
2023-07-14 2023-07-12 3.320 0 +0
2023-07-13 2023-07-11 3.310 0 +0
2023-07-12 2023-07-10 3.320 0 +0
2023-07-11 2023-07-07 3.260 0 +0
2023-07-10 2023-07-06 3.230 0 +0
2023-07-07 2023-07-05 3.300 0 +0
2023-07-06 2023-07-04 3.360 0 +0
2023-07-05 2023-07-03 3.260 0 +0
2023-07-04 2023-06-30 3.250 0 +0
2023-07-03 2023-06-29 3.120 0 +0
2023-06-30 2023-06-28 3.190 0 +0
2023-06-29 2023-06-27 3.090 0 +0
2023-06-28 2023-06-26 3.100 0 +0
2023-06-27 2023-06-23 3.400 0 +0
2023-06-26 2023-06-21 3.440 0 +0
2023-06-23 2023-06-20 3.450 0 +0
2023-06-21 2023-06-19 3.400 0 +0
2023-06-20 2023-06-16 3.400 0 +0
2023-06-19 2023-06-15 3.340 0 +0
2023-06-16 2023-06-14 3.270 0 +0
2023-06-15 2023-06-13 3.360 0 +0
2023-06-14 2023-06-12 3.230 0 +0
2023-06-13 2023-06-09 3.210 0 +0
2023-06-12 2023-06-08 3.220 0 +0
2023-06-09 2023-06-07 3.180 0 +0
2023-06-08 2023-06-06 3.210 0 +0
2023-06-07 2023-06-05 3.210 0 +0
2023-06-06 2023-06-02 3.250 0 +0
2023-06-05 2023-06-01 3.170 0 +0
2023-06-02 2023-05-31 3.140 0 +0
2023-06-01 2023-05-30 3.260 0 +0
2023-05-31 2023-05-29 3.260 0 +0
2023-05-30 2023-05-25 3.260 0 +0
2023-05-29 2023-05-24 3.340 0 +0
2023-05-25 2023-05-23 3.340 0 +0
2023-05-24 2023-05-22 3.320 0 +0
2023-05-23 2023-05-19 3.320 0 +0
2023-05-22 2023-05-18 3.330 0 +0
2023-05-19 2023-05-17 3.340 0 +0
2023-05-18 2023-05-16 3.340 0 +0
2023-05-17 2023-05-15 3.330 0 +0
2023-05-16 2023-05-12 3.340 0 +0
2023-05-15 2023-05-11 3.400 0 +0
2023-05-12 2023-05-10 3.400 0 +0
2023-05-11 2023-05-09 3.460 0 +0
2023-05-10 2023-05-08 3.410 0 +0
2023-05-09 2023-05-05 3.410 0 +0
2023-05-08 2023-05-04 3.400 0 +0
2023-05-05 2023-05-03 3.360 0 +0
2023-05-04 2023-05-02 3.470 0 +0
2023-05-03 2023-04-28 3.570 0 +0
2023-05-02 2023-04-27 3.600 0 +0
2023-04-28 2023-04-26 3.650 0 +0
2023-04-27 2023-04-25 3.660 0 +0
2023-04-26 2023-04-24 3.630 0 +0
2023-04-25 2023-04-21 3.670 0 +0
2023-04-24 2023-04-20 3.730 0 +0
2023-04-21 2023-04-19 3.780 0 +0
2023-04-20 2023-04-18 3.760 0 +0
2023-04-19 2023-04-17 3.740 0 +0
2023-04-18 2023-04-14 3.820 0 +0
2023-04-17 2023-04-13 3.720 0 +0
2023-04-14 2023-04-12 3.720 0 +0
2023-04-13 2023-04-11 3.710 0 +0
2023-04-12 2023-04-06 3.630 0 +0
2023-04-11 2023-04-04 3.750 0 +0
2023-04-06 2023-04-03 3.770 0 +0
2023-04-04 2023-03-31 3.860 0 +0
2023-04-03 2023-03-30 3.800 0 +0
2023-03-31 2023-03-29 3.830 0 +0
2023-03-30 2023-03-28 3.880 0 +0
2023-03-29 2023-03-27 3.910 0 +0
2023-03-28 2023-03-24 3.940 0 +0
2023-03-27 2023-03-23 3.970 0 +0
2023-03-24 2023-03-22 3.960 0 +0
2023-03-23 2023-03-21 4.000 0 +0
2023-03-22 2023-03-20 3.980 0 +0
2023-03-21 2023-03-17 4.090 0 +0
2023-03-20 2023-03-16 3.860 0 +0
2023-03-17 2023-03-15 3.860 0 +0
2023-03-16 2023-03-14 3.900 0 +0
2023-03-15 2023-03-13 3.920 0 +0
2023-03-14 2023-03-10 4.000 0 +0
2023-03-13 2023-03-09 4.000 0 +0
2023-03-10 2023-03-08 3.950 0 +0
2023-03-09 2023-03-07 3.980 0 +0
2023-03-08 2023-03-06 3.980 0 +0
2023-03-07 2023-03-03 4.000 0 +0
2023-03-06 2023-03-02 4.000 0 +0
2023-03-03 2023-03-01 4.000 0 +0
2023-03-02 2023-02-28 4.000 0 +0
2023-03-01 2023-02-27 3.960 0 +0
2023-02-28 2023-02-24 4.050 0 +0
2023-02-27 2023-02-23 3.980 0 +0
2023-02-24 2023-02-22 3.980 0 +0
2023-02-23 2023-02-21 4.000 0 +0
2023-02-22 2023-02-20 3.950 0 +0
2023-02-21 2023-02-17 3.900 0 +0
2023-02-20 2023-02-16 3.950 0 +0
2023-02-17 2023-02-15 3.950 0 +0
2023-02-16 2023-02-14 4.000 0 +0
2023-02-15 2023-02-13 3.920 0 +0
2023-02-14 2023-02-10 3.910 0 +0
2023-02-13 2023-02-09 3.950 0 +0
2023-02-10 2023-02-08 3.990 0 +0
2023-02-09 2023-02-07 4.000 0 +0
2023-02-08 2023-02-06 4.060 0 +0
2023-02-07 2023-02-03 4.060 0 +0
2023-02-06 2023-02-02 4.040 0 +0
2023-02-03 2023-02-01 4.090 0 +0
2023-02-02 2023-01-31 4.020 0 +0
2023-02-01 2023-01-30 4.060 0 +0
2023-01-31 2023-01-27 4.100 0 +0
2023-01-30 2023-01-26 4.100 0 +0
2023-01-27 2023-01-20 4.100 0 +0
2023-01-26 2023-01-19 4.030 0 +0
2023-01-20 2023-01-18 4.020 0 +0
2023-01-19 2023-01-17 3.810 0 +0
2023-01-18 2023-01-16 3.930 0 +0
2023-01-17 2023-01-13 3.940 0 +0
2023-01-16 2023-01-12 3.940 0 +0
2023-01-13 2023-01-11 3.910 0 +0
2023-01-12 2023-01-10 3.990 0 +0
2023-01-11 2023-01-09 4.000 0 +0
2023-01-10 2023-01-06 3.880 0 +0
2023-01-09 2023-01-05 3.880 0 +0
2023-01-06 2023-01-04 4.050 0 +0
2023-01-05 2023-01-03 3.940 0 +0
2023-01-04 2022-12-30 3.970 0 +0
2023-01-03 2022-12-29 3.920 0 +0
2022-12-30 2022-12-28 4.000 0 +0
2022-12-29 2022-12-23 3.960 0 +0
2022-12-28 2022-12-22 4.000 0 +0
2022-12-23 2022-12-21 4.030 0 +0
2022-12-22 2022-12-20 4.020 0 +0
2022-12-21 2022-12-19 4.000 0 +0
2022-12-20 2022-12-16 4.000 0 +0
2022-12-19 2022-12-15 4.000 0 +0
2022-12-16 2022-12-14 4.000 0 +0
2022-12-15 2022-12-13 4.060 0 +0
2022-12-14 2022-12-12 3.890 0 +0
2022-12-13 2022-12-09 3.950 0 +0
2022-12-12 2022-12-08 4.180 0 +0
2022-12-09 2022-12-07 4.100 0 +0
2022-12-08 2022-12-06 4.070 0 +0
2022-12-07 2022-12-05 3.980 0 +0
2022-12-06 2022-12-02 3.800 0 +0
2022-12-05 2022-12-01 3.800 0 +0
2022-12-02 2022-11-30 3.740 0 +0
2022-12-01 2022-11-29 3.720 0 +0
2022-11-30 2022-11-28 3.620 0 +0
2022-11-29 2022-11-25 3.700 0 +0
2022-11-28 2022-11-24 3.720 0 +0
2022-11-25 2022-11-23 3.780 0 +0
2022-11-24 2022-11-22 3.940 0 +0
2022-11-23 2022-11-21 3.650 0 +0
2022-11-22 2022-11-18 3.750 0 +0
2022-11-21 2022-11-17 3.900 0 +0
2022-11-18 2022-11-16 4.150 0 +0
2022-11-17 2022-11-15 4.150 0 +0
2022-11-16 2022-11-14 4.150 0 +0
2022-11-15 2022-11-11 4.000 0 +0
2022-11-14 2022-11-10 4.050 0 +0
2022-11-11 2022-11-09 4.000 0 +0
2022-11-10 2022-11-08 3.750 0 +0
2022-11-09 2022-11-07 3.660 0 +0
2022-11-08 2022-11-04 3.550 0 +0
2022-11-07 2022-11-03 3.300 0 +0
2022-11-04 2022-11-02 3.250 0 +0
2022-11-03 2022-11-01 3.200 0 +0
2022-11-02 2022-10-31 3.200 0 +0
2022-11-01 2022-10-28 3.150 0 +0
2022-10-31 2022-10-27 3.200 0 +0
2022-10-28 2022-10-26 3.250 0 +0
2022-10-27 2022-10-25 3.200 0 +0
2022-10-26 2022-10-24 3.210 0 +0
2022-10-25 2022-10-21 3.230 0 +0
2022-10-24 2022-10-20 3.330 0 +0
2022-10-21 2022-10-19 3.350 0 +0
2022-10-20 2022-10-18 3.565 0 +0
2022-10-19 2022-10-17 3.512 0 +0
2022-10-18 2022-10-14 3.386 0 +0
2022-10-17 2022-10-13 3.355 0 +0
2022-10-14 2022-10-12 3.491 0 +0
2022-10-13 2022-10-11 3.407 0 +0
2022-10-12 2022-10-10 3.544 0 +0
2022-10-11 2022-10-07 3.565 0 +0
2022-10-10 2022-10-06 3.596 0 +0
2022-10-07 2022-10-05 3.512 0 +0
2022-10-06 2022-10-03 3.334 0 +0
2022-10-05 2022-09-30 3.460 0 +0
2022-10-03 2022-09-29 3.344 0 +0
2022-09-30 2022-09-28 3.460 0 +0
2022-09-29 2022-09-27 3.491 0 +0
2022-09-28 2022-09-26 3.481 0 +0
2022-09-27 2022-09-23 3.659 0 +0
2022-09-26 2022-09-22 3.753 0 +0
2022-09-23 2022-09-21 3.764 0 +0
2022-09-22 2022-09-20 4.005 0 +0
2022-09-21 2022-09-19 3.994 0 +0
2022-09-20 2022-09-16 4.194 0 +0
2022-09-19 2022-09-15 4.351 0 +0
2022-09-16 2022-09-14 4.382 0 +0
2022-09-15 2022-09-13 4.099 0 +0
2022-09-14 2022-09-09 4.561 0 +0
2022-09-13 2022-09-08 4.403 0 +0
2022-09-09 2022-09-07 4.319 0 +0
2022-09-08 2022-09-06 4.236 0 +0
2022-09-07 2022-09-05 4.204 0 +0
2022-09-06 2022-09-02 4.246 0 +0
2022-09-05 2022-09-01 4.246 0 +0
2022-09-02 2022-08-31 4.204 0 +0
2022-09-01 2022-08-30 4.141 0 +0
2022-08-31 2022-08-29 3.994 0 +0
2022-08-30 2022-08-26 3.932 0 +0
2022-08-29 2022-08-25 3.921 0 +0
2022-08-26 2022-08-24 3.827 0 +0
2022-08-25 2022-08-23 3.837 0 +0
2022-08-24 2022-08-22 3.764 0 +0
2022-08-23 2022-08-19 3.669 0 +0
2022-08-22 2022-08-18 3.596 0 +0
2022-08-19 2022-08-17 3.512 0 +0
2022-08-18 2022-08-16 3.344 0 +0
2022-08-17 2022-08-15 3.355 0 +0
2022-08-16 2022-08-12 3.302 0 +0
2022-08-15 2022-08-11 3.250 0 +0
2022-08-12 2022-08-10 3.177 0 +0
2022-08-11 2022-08-09 3.292 0 +0
2022-08-10 2022-08-08 3.250 0 +0
2022-08-09 2022-08-05 3.229 0 +0
2022-08-08 2022-08-04 3.261 0 +0
2022-08-05 2022-08-03 3.240 0 +0
2022-08-04 2022-08-02 3.208 0 +0
2022-08-03 2022-08-01 3.313 0 +0
2022-08-02 2022-07-29 3.365 0 +0
2022-08-01 2022-07-28 3.407 0 +0
2022-07-29 2022-07-27 3.439 0 +0
2022-07-28 2022-07-26 3.502 0 +0
2022-07-27 2022-07-25 3.523 0 +0
2022-07-26 2022-07-22 3.502 0 +0
2022-07-25 2022-07-21 3.523 0 +0
2022-07-22 2022-07-20 3.617 0 +0
2022-07-21 2022-07-19 3.523 0 +0
2022-07-20 2022-07-18 3.565 0 +0
2022-07-19 2022-07-15 3.460 0 +0
2022-07-18 2022-07-14 3.533 0 +0
2022-07-15 2022-07-13 3.533 0 +0
2022-07-14 2022-07-12 3.607 0 +0
2022-07-13 2022-07-11 3.565 0 +0
2022-07-12 2022-07-08 3.732 0 +0
2022-07-11 2022-07-07 3.764 0 +0
2022-07-08 2022-07-06 3.848 0 +0
2022-07-07 2022-07-05 3.806 0 +0
2022-07-06 2022-07-04 3.418 0 +0
2022-07-05 2022-06-30 3.512 0 +0
2022-07-04 2022-06-29 3.565 0 +0
2022-06-30 2022-06-28 3.617 0 +0
2022-06-29 2022-06-27 3.627 0 +0
2022-06-28 2022-06-24 3.565 0 +0
2022-06-27 2022-06-23 3.565 0 +0
2022-06-24 2022-06-22 3.659 0 +0
2022-06-23 2022-06-21 3.764 0 +0
2022-06-22 2022-06-20 3.785 0 +0
2022-06-21 2022-06-17 3.837 0 +0
2022-06-20 2022-06-16 3.743 0 +0
2022-06-17 2022-06-15 3.795 0 +0
2022-06-16 2022-06-14 3.764 0 +0
2022-06-15 2022-06-13 3.795 0 +0
2022-06-14 2022-06-10 3.837 0 +0
2022-06-13 2022-06-09 3.869 0 +0
2022-06-10 2022-06-08 3.942 0 +0
2022-06-09 2022-06-07 3.900 0 +0
2022-06-08 2022-06-06 3.984 0 +0
2022-06-07 2022-06-02 3.627 0 +0
2022-06-06 2022-06-01 3.617 0 +0
2022-06-02 2022-05-31 3.638 0 +0
2022-06-01 2022-05-30 3.554 0 +0
2022-05-31 2022-05-27 3.554 0 +0
2022-05-30 2022-05-26 3.575 0 +0
2022-05-27 2022-05-25 3.596 0 +0
2022-05-26 2022-05-24 3.565 0 +0
2022-05-25 2022-05-23 3.648 0 +0
2022-05-24 2022-05-20 3.669 0 +0
2022-05-23 2022-05-19 3.617 0 +0
2022-05-20 2022-05-18 3.617 0 +0
2022-05-19 2022-05-17 3.554 0 +0
2022-05-18 2022-05-16 3.544 0 +0
2022-05-17 2022-05-13 3.575 0 +0
2022-05-16 2022-05-12 3.523 0 +0
2022-05-13 2022-05-11 3.659 0 +0
2022-05-12 2022-05-10 3.596 0 +0
2022-05-11 2022-05-06 3.732 0 +0
2022-05-10 2022-05-05 3.816 0 +0
2022-05-06 2022-05-04 3.785 0 +0
2022-05-05 2022-05-03 3.921 0 +0
2022-05-04 2022-04-29 3.879 0 +0
2022-05-03 2022-04-28 3.963 0 +0
2022-04-29 2022-04-27 3.952 0 +0
2022-04-28 2022-04-26 4.015 0 +0
2022-04-27 2022-04-25 3.963 0 +0
2022-04-26 2022-04-22 4.152 0 +0
2022-04-25 2022-04-21 4.131 0 +0
2022-04-22 2022-04-20 4.246 0 +0
2022-04-21 2022-04-19 4.288 0 +0
2022-04-20 2022-04-14 4.644 0 +0
2022-04-19 2022-04-13 4.592 0 +0
2022-04-14 2022-04-12 4.550 0 +0
2022-04-13 2022-04-11 4.508 0 +0
2022-04-12 2022-04-08 4.770 0 +0
2022-04-11 2022-04-07 4.665 0 +0
2022-04-08 2022-04-06 4.781 0 +0
2022-04-07 2022-04-04 5.022 0 +0
2022-04-06 2022-04-01 5.064 0 +0
2022-04-04 2022-03-31 5.137 0 +0
2022-04-01 2022-03-30 5.127 0 +0
2022-03-31 2022-03-29 4.812 0 +0
2022-03-30 2022-03-28 4.477 0 +0
2022-03-29 2022-03-25 4.634 0 +0
2022-03-28 2022-03-24 4.928 0 +0
2022-03-25 2022-03-23 4.309 0 +0
2022-03-24 2022-03-22 4.298 0 +0
2022-03-23 2022-03-21 4.225 0 +0
2022-03-22 2022-03-18 4.466 0 +0
2022-03-21 2022-03-17 4.697 0 +0
2022-03-18 2022-03-16 4.351 0 +0
2022-03-17 2022-03-15 4.015 0 +0
2022-03-16 2022-03-14 4.194 0 +0
2022-03-15 2022-03-11 4.403 0 +0
2022-03-14 2022-03-10 4.854 0 +0
2022-03-11 2022-03-09 5.001 0 +0
2022-03-10 2022-03-08 5.074 0 +0
2022-03-09 2022-03-07 5.032 0 +0
2022-03-08 2022-03-04 3.753 0 +0
2022-03-07 2022-03-03 3.827 0 +0
2022-03-04 2022-03-02 3.638 0 +0
2022-03-03 2022-03-01 4.917 0 +0
2022-03-02 2022-02-28 5.735 0 +0
2022-03-01 2022-02-25 6.867 0 +0
2022-02-28 2022-02-24 6.815 0 +0
2022-02-25 2022-02-23 7.632 0 +0
2022-02-24 2022-02-22 6.752 0 +0
2022-02-23 2022-02-21 8.314 0 +0
2022-02-22 2022-02-18 8.807 0 +0
2022-02-21 2022-02-17 9.436 0 +0
2022-02-18 2022-02-16 9.415 0 +0
2022-02-17 2022-02-15 8.702 0 +0
2022-02-16 2022-02-14 8.482 0 +0
2022-02-15 2022-02-11 8.807 0 +0
2022-02-14 2022-02-10 8.681 0 +0
2022-02-11 2022-02-09 8.366 0 +0
2022-02-10 2022-02-08 7.590 0 +0
2022-02-09 2022-02-07 7.559 0 +0
2022-02-08 2022-02-04 7.454 0 +0
2022-02-07 2022-01-31 7.517 0 +0
2022-02-04 2022-01-27 7.234 0 +0
2022-01-28 2022-01-26 7.129 0 +0
2022-01-27 2022-01-25 7.119 0 +0
2022-01-26 2022-01-24 7.402 0 +0
2022-01-25 2022-01-21 7.905 0 +0
2022-01-24 2022-01-20 8.073 0 +0
2022-01-21 2022-01-19 7.811 0 +0
2022-01-20 2022-01-18 7.863 0 +0
2022-01-19 2022-01-17 8.041 0 +0
2022-01-18 2022-01-14 8.261 0 +0
2022-01-17 2022-01-13 8.649 0 +0
2022-01-14 2022-01-12 8.377 0 +0
2022-01-13 2022-01-11 8.261 0 +0
2022-01-12 2022-01-10 8.314 0 +0
2022-01-11 2022-01-07 7.978 0 +0
2022-01-10 2022-01-06 7.915 0 +0
2022-01-07 2022-01-05 7.874 0 +0
2022-01-06 2022-01-04 7.863 0 +0
2022-01-05 2022-01-03 7.978 0 +0
2022-01-04 2021-12-31 7.915 0 +0
2022-01-03 2021-12-29 7.884 0 +0
2021-12-30 2021-12-28 7.926 0 +0
2021-12-29 2021-12-24 7.800 0 +0
2021-12-28 2021-12-22 7.475 0 +0
2021-12-23 2021-12-21 7.276 0 +0
2021-12-22 2021-12-20 7.203 0 +0
2021-12-21 2021-12-17 7.339 0 +0
2021-12-20 2021-12-16 7.276 0 +0
2021-12-17 2021-12-15 6.930 0 +0
2021-12-16 2021-12-14 7.224 0 +0
2021-12-15 2021-12-13 7.695 0 +0
2021-12-14 2021-12-10 7.706 0 +0
2021-12-13 2021-12-09 7.716 0 +0
2021-12-10 2021-12-08 7.716 0 +0
2021-12-09 2021-12-07 7.486 0 +0
2021-12-08 2021-12-06 7.360 0 +0
2021-12-07 2021-12-03 7.580 0 +0
2021-12-06 2021-12-02 7.349 0 +0
2021-12-03 2021-12-01 7.454 0 +0
2021-12-02 2021-11-30 7.769 0 +0
2021-12-01 2021-11-29 7.674 0 +0
2021-11-30 2021-11-26 7.528 0 +0
2021-11-29 2021-11-25 7.821 0 +0
2021-11-26 2021-11-24 7.926 0 +0
2021-11-25 2021-11-23 7.496 0 +0
2021-11-24 2021-11-22 7.685 0 +0
2021-11-23 2021-11-19 8.083 0 +0
2021-11-22 2021-11-18 8.020 0 +0
2021-11-19 2021-11-17 8.136 0 +0
2021-11-18 2021-11-16 8.125 0 +0
2021-11-17 2021-11-15 8.136 0 +0
2021-11-16 2021-11-12 8.335 0 +0
2021-11-15 2021-11-11 8.282 0 +0
2021-11-12 2021-11-10 8.209 0 +0
2021-11-11 2021-11-09 7.769 0 +0
2021-11-10 2021-11-08 7.853 0 +0
2021-11-09 2021-11-05 7.580 0 +0
2021-11-08 2021-11-04 7.863 0 +0
2021-11-05 2021-11-03 7.926 0 +0
2021-11-04 2021-11-02 8.104 0 +0
2021-11-03 2021-11-01 8.157 0 +0
2021-11-02 2021-10-29 8.220 0 +0
2021-11-01 2021-10-28 8.157 0 +0
2021-10-29 2021-10-27 8.775 0 +0
2021-10-28 2021-10-26 9.069 0 +0
2021-10-27 2021-10-25 8.890 0 +0
2021-10-26 2021-10-22 8.744 0 +0
2021-10-25 2021-10-21 9.069 0 +0
2021-10-22 2021-10-20 9.027 0 +0
2021-10-21 2021-10-19 9.320 0 +0
2021-10-20 2021-10-18 9.624 0 +0
2021-10-19 2021-10-15 9.132 0 +0
2021-10-18 2021-10-12 8.586 0 +0
2021-10-15 2021-10-11 8.387 0 +0
2021-10-12 2021-10-08 8.031 0 +0
2021-10-11 2021-10-07 7.863 0 +0
2021-10-08 2021-10-06 7.863 0 +0
2021-10-07 2021-10-05 7.853 0 +0
2021-10-06 2021-10-04 7.832 0 +0
2021-10-05 2021-09-30 7.643 0 +0
2021-10-04 2021-09-29 7.664 0 +0
2021-09-30 2021-09-28 7.905 0 +0
2021-09-29 2021-09-27 8.020 0 +0
2021-09-28 2021-09-24 7.989 0 +0
2021-09-27 2021-09-23 8.083 0 +0
2021-09-24 2021-09-21 7.695 0 +0
2021-09-23 2021-09-20 7.832 0 +0
2021-09-21 2021-09-17 7.999 0 +0
2021-09-20 2021-09-16 7.968 0 +0
2021-09-17 2021-09-15 7.978 0 +0
2021-09-16 2021-09-14 7.874 0 +0
2021-09-15 2021-09-13 8.178 0 +0
2021-09-14 2021-09-10 7.528 0 +0
2021-09-13 2021-09-09 7.549 0 +0
2021-09-10 2021-09-08 7.203 0 +0
2021-09-09 2021-09-07 6.899 0 +0
2021-09-08 2021-09-06 7.307 0 +0
2021-09-07 2021-09-03 6.385 0 +0
2021-09-06 2021-09-02 6.290 0 +0
2021-09-03 2021-09-01 6.028 0 +0
2021-09-02 2021-08-31 5.798 0 +0
2021-09-01 2021-08-30 5.714 0 +0
2021-08-31 2021-08-27 5.609 0 +0
2021-08-30 2021-08-26 5.557 0 +0
2021-08-27 2021-08-25 5.682 0 +0
2021-08-26 2021-08-24 5.598 0 +0
2021-08-25 2021-08-23 5.441 0 +0
2021-08-24 2021-08-20 5.347 0 +0
2021-08-23 2021-08-19 5.389 0 +0
2021-08-20 2021-08-18 5.515 0 +0
2021-08-19 2021-08-17 5.651 0 +0
2021-08-18 2021-08-16 5.640 0 +0
2021-08-17 2021-08-13 5.976 0 +0
2021-08-16 2021-08-12 5.923 0 +0
2021-08-13 2021-08-11 5.923 0 +0
2021-08-12 2021-08-10 5.871 0 +0
2021-08-11 2021-08-09 5.808 0 +0
2021-08-10 2021-08-06 5.745 0 +0
2021-08-09 2021-08-05 5.724 0 +0
2021-08-06 2021-08-04 5.777 0 +0
2021-08-05 2021-08-03 5.756 0 +0
2021-08-04 2021-08-02 5.892 0 +0
2021-08-03 2021-07-30 5.703 0 +0
2021-08-02 2021-07-29 5.714 0 +0
2021-07-30 2021-07-28 5.389 0 +0
2021-07-29 2021-07-27 5.347 0 +0
2021-07-28 2021-07-26 5.294 0 +0
2021-07-27 2021-07-23 5.284 0 +0
2021-07-26 2021-07-22 5.190 0 +0
2021-07-23 2021-07-21 5.232 0 +0
2021-07-22 2021-07-20 5.074 0 +0
2021-07-21 2021-07-19 5.253 0 +0
2021-07-20 2021-07-16 5.326 0 +0
2021-07-19 2021-07-15 5.399 0 +0
2021-07-16 2021-07-14 5.431 0 +0
2021-07-15 2021-07-13 5.399 0 +0
2021-07-14 2021-07-12 5.399 0 +0
2021-07-13 2021-07-09 5.284 0 +0
2021-07-12 2021-07-08 5.336 0 +0
2021-07-09 2021-07-07 5.347 0 +0
2021-07-08 2021-07-06 5.420 0 +0
2021-07-07 2021-07-05 5.410 0 +0
2021-07-06 2021-07-02 5.368 0 +0
2021-07-05 2021-06-30 5.336 0 +0
2021-07-02 2021-06-29 5.357 0 +0
2021-06-30 2021-06-28 5.714 0 +0
2021-06-29 2021-06-25 5.714 0 +0
2021-06-28 2021-06-24 6.217 0 +0
2021-06-25 2021-06-23 6.091 0 +0
2021-06-24 2021-06-22 5.829 0 +0
2021-06-23 2021-06-21 5.724 0 +0
2021-06-22 2021-06-18 6.028 0 +0
2021-06-21 2021-06-17 6.207 0 +0
2021-06-18 2021-06-16 6.322 0 +0
2021-06-17 2021-06-15 6.395 0 +0
2021-06-16 2021-06-11 6.479 0 +0
2021-06-15 2021-06-10 6.469 0 +0
2021-06-11 2021-06-09 6.374 0 +0
2021-06-10 2021-06-08 6.353 0 +0
2021-06-09 2021-06-07 6.238 0 +0
2021-06-08 2021-06-04 6.144 0 +0
2021-06-07 2021-06-03 6.269 0 +0
2021-06-04 2021-06-02 6.290 0 +0
2021-06-03 2021-06-01 6.280 0 +0
2021-06-02 2021-05-31 6.228 0 +0
2021-06-01 2021-05-28 6.207 0 +0
2021-05-31 2021-05-27 6.070 0 +0
2021-05-28 2021-05-26 5.976 0 +0
2021-05-27 2021-05-25 5.986 0 +0
2021-05-26 2021-05-24 6.102 0 +0
2021-05-25 2021-05-21 6.112 0 +0
2021-05-24 2021-05-20 5.976 0 +0
2021-05-21 2021-05-18 6.217 0 +0
2021-05-20 2021-05-17 6.039 0 +0
2021-05-18 2021-05-14 6.081 0 +0
2021-05-17 2021-05-13 5.934 0 +0
2021-05-14 2021-05-12 6.186 0 +0
2021-05-13 2021-05-11 5.997 0 +0
2021-05-12 2021-05-10 6.039 0 +0
2021-05-11 2021-05-07 5.850 0 +0
2021-05-10 2021-05-06 5.745 0 +0
2021-05-07 2021-05-05 5.703 0 +0
2021-05-06 2021-05-04 5.735 0 +0
2021-05-05 2021-05-03 5.557 0 +0
2021-05-04 2021-04-30 5.609 0 +0
2021-05-03 2021-04-29 5.766 0 +0
2021-04-30 2021-04-28 5.640 0 +0
2021-04-29 2021-04-27 5.766 0 +0
2021-04-28 2021-04-26 5.766 0 +0
2021-04-27 2021-04-23 5.693 0 +0
2021-04-26 2021-04-22 5.588 0 +0
2021-04-23 2021-04-21 5.378 0 +0
2021-04-22 2021-04-20 5.504 0 +0
2021-04-21 2021-04-19 5.714 0 +0
2021-04-20 2021-04-16 5.777 0 +0
2021-04-19 2021-04-15 5.682 0 +0
2021-04-16 2021-04-14 5.557 0 +0
2021-04-15 2021-04-13 5.294 0 +0
2021-04-14 2021-04-12 5.095 0 +0
2021-04-13 2021-04-09 5.032 0 +0
2021-04-12 2021-04-08 5.106 0 +0
2021-04-09 2021-04-07 5.158 0 +0
2021-04-08 2021-04-01 5.211 0 +0
2021-04-07 2021-03-31 5.106 0 +0
2021-04-01 2021-03-30 5.137 0 +0
2021-03-31 2021-03-29 5.043 0 +0
2021-03-30 2021-03-26 4.686 0 +0
2021-03-29 2021-03-25 4.791 0 +0
2021-03-26 2021-03-24 4.707 0 +0
2021-03-25 2021-03-23 4.907 0 +0
2021-03-24 2021-03-22 5.085 0 +0
2021-03-23 2021-03-19 5.001 0 +0
2021-03-22 2021-03-18 4.990 0 +0
2021-03-19 2021-03-17 4.833 0 +0
2021-03-18 2021-03-16 4.928 0 +0
2021-03-17 2021-03-15 4.875 0 +0
2021-03-16 2021-03-12 4.707 0 +0
2021-03-15 2021-03-11 4.665 0 +0
2021-03-12 2021-03-10 4.319 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.152 0 +0
2021-03-09 2021-03-05 4.257 0 +0
2021-03-08 2021-03-04 4.445 0 +0
2021-03-05 2021-03-03 4.582 0 +0
2021-03-04 2021-03-02 4.403 0 +0
2021-03-03 2021-03-01 4.393 0 +0
2021-03-02 2021-02-26 4.477 0 +0
2021-03-01 2021-02-25 4.697 0 +0
2021-02-26 2021-02-24 4.435 0 +0
2021-02-25 2021-02-23 4.613 0 +0
2021-02-24 2021-02-22 4.550 0 +0
2021-02-23 2021-02-19 4.403 0 +0
2021-02-22 2021-02-18 4.414 0 +0
2021-02-19 2021-02-17 4.403 0 +0
2021-02-18 2021-02-16 4.089 0 +0
2021-02-17 2021-02-11 3.963 0 +0
2021-02-16 2021-02-09 3.994 0 +0
2021-02-10 2021-02-08 3.806 0 +0
2021-02-09 2021-02-05 3.722 0 +0
2021-02-08 2021-02-04 3.722 0 +0
2021-02-05 2021-02-03 3.701 0 +0
2021-02-04 2021-02-02 3.690 0 +0
2021-02-03 2021-02-01 3.690 0 +0
2021-02-02 2021-01-29 3.638 0 +0
2021-02-01 2021-01-28 3.638 0 +0
2021-01-29 2021-01-27 3.764 0 +0
2021-01-28 2021-01-26 3.785 0 +0
2021-01-27 2021-01-25 3.837 0 +0
2021-01-26 2021-01-22 3.890 0 +0
2021-01-25 2021-01-21 4.047 0 +0
2021-01-22 2021-01-20 4.005 0 +0
2021-01-21 2021-01-19 4.057 0 +0
2021-01-20 2021-01-18 4.015 0 +0
2021-01-19 2021-01-15 4.089 0 +0
2021-01-18 2021-01-14 4.036 0 +0
2021-01-15 2021-01-13 4.089 0 +0
2021-01-14 2021-01-12 4.152 0 +0
2021-01-13 2021-01-11 3.973 0 +0
2021-01-12 2021-01-08 3.984 0 +0
2021-01-11 2021-01-07 4.015 0 +0
2021-01-08 2021-01-06 3.942 0 +0
2021-01-07 2021-01-05 3.774 0 +0
2021-01-06 2021-01-04 3.680 0 +0
2021-01-05 2020-12-31 3.785 0 +0
2021-01-04 2020-12-29 3.837 0 +0
2020-12-30 2020-12-28 3.690 0 +0
2020-12-29 2020-12-24 3.669 0 +0
2020-12-28 2020-12-22 3.669 0 +0
2020-12-23 2020-12-21 3.921 0 +0
2020-12-22 2020-12-18 4.026 0 +0
2020-12-21 2020-12-17 4.372 0 +0
2020-12-18 2020-12-16 4.361 0 +0
2020-12-17 2020-12-15 4.403 0 +0
2020-12-16 2020-12-14 4.393 0 +0
2020-12-15 2020-12-11 4.393 0 +0
2020-12-14 2020-12-10 4.288 0 +0
2020-12-11 2020-12-09 4.330 0 +0
2020-12-10 2020-12-08 4.372 0 +0
2020-12-09 2020-12-07 4.267 0 +0
2020-12-08 2020-12-04 4.194 0 +0
2020-12-07 2020-12-03 4.162 0 +0
2020-12-04 2020-12-02 4.110 0 +0
2020-12-03 2020-12-01 3.984 0 +0
2020-12-02 2020-11-30 4.005 0 +0
2020-12-01 2020-11-27 3.848 0 +0
2020-11-30 2020-11-26 3.837 0 +0
2020-11-27 2020-11-25 3.963 0 +0
2020-11-26 2020-11-24 3.869 0 +0
2020-11-25 2020-11-23 3.932 0 +0
2020-11-24 2020-11-20 3.869 0 +0
2020-11-23 2020-11-19 3.837 0 +0
2020-11-20 2020-11-18 3.491 0 +0
2020-11-19 2020-11-17 3.460 0 +0
2020-11-18 2020-11-16 3.323 0 +0
2020-11-17 2020-11-13 3.271 0 +0
2020-11-16 2020-11-12 3.292 0 +0
2020-11-13 2020-11-11 3.323 0 +0
2020-11-12 2020-11-10 3.229 0 +0
2020-11-11 2020-11-09 3.093 0 +0
2020-11-10 2020-11-06 3.082 0 +0
2020-11-09 2020-11-05 3.103 0 +0
2020-11-06 2020-11-04 2.998 0 +0
2020-11-05 2020-11-03 3.009 0 +0
2020-11-04 2020-11-02 3.061 0 +0
2020-11-03 2020-10-30 3.051 0 +0
2020-11-02 2020-10-29 3.103 0 +0
2020-10-30 2020-10-28 3.208 0 +0
2020-10-29 2020-10-27 3.229 0 +0
2020-10-28 2020-10-23 3.261 0 +0
2020-10-27 2020-10-22 3.292 0 +0
2020-10-23 2020-10-21 3.323 0 +0
2020-10-22 2020-10-20 3.302 0 +0
2020-10-21 2020-10-19 3.219 0 +0
2020-10-20 2020-10-16 3.250 0 +0
2020-10-19 2020-10-15 3.302 0 +0
2020-10-16 2020-10-14 3.302 0 +0
2020-10-15 2020-10-12 3.323 0 +0
2020-10-14 2020-10-09 3.198 0 +0
2020-10-12 2020-10-08 3.166 0 +0
2020-10-09 2020-10-07 3.166 0 +0
2020-10-08 2020-10-06 3.156 0 +0
2020-10-07 2020-10-05 3.145 0 +0
2020-10-06 2020-09-30 3.156 0 +0
2020-10-05 2020-09-29 3.208 0 +0
2020-09-30 2020-09-28 3.261 0 +0
2020-09-29 2020-09-25 3.093 0 +0
2020-09-28 2020-09-24 3.061 0 +0
2020-09-25 2020-09-23 3.166 0 +0
2020-09-24 2020-09-22 3.261 0 +0
2020-09-23 2020-09-21 3.334 0 +0
2020-09-22 2020-09-18 3.334 0 +0
2020-09-21 2020-09-17 3.376 0 +0
2020-09-18 2020-09-16 3.428 0 +0
2020-09-17 2020-09-15 3.365 0 +0
2020-09-16 2020-09-14 3.397 0 +0
2020-09-15 2020-09-11 3.344 0 +0
2020-09-14 2020-09-10 3.313 0 +0
2020-09-11 2020-09-09 3.250 0 +0
2020-09-10 2020-09-08 3.313 0 +0
2020-09-09 2020-09-07 3.313 0 +0
2020-09-08 2020-09-04 3.344 0 +0
2020-09-07 2020-09-03 3.355 0 +0
2020-09-04 2020-09-02 3.397 0 +0
2020-09-03 2020-09-01 3.344 0 +0
2020-09-02 2020-08-31 3.418 0 +0
2020-09-01 2020-08-28 3.355 0 +0
2020-08-31 2020-08-27 3.502 0 +0
2020-08-28 2020-08-26 3.481 0 +0
2020-08-27 2020-08-25 3.523 0 +0
2020-08-26 2020-08-24 3.512 0 +0
2020-08-25 2020-08-21 3.407 0 +0
2020-08-24 2020-08-20 3.428 0 +0
2020-08-21 2020-08-19 3.355 0 +0
2020-08-20 2020-08-18 3.344 0 +0
2020-08-19 2020-08-17 3.397 0 +0
2020-08-18 2020-08-14 3.344 0 +0
2020-08-17 2020-08-13 3.302 0 +0
2020-08-14 2020-08-12 3.323 0 +0
2020-08-13 2020-08-11 3.376 0 +0
2020-08-12 2020-08-10 3.334 0 +0
2020-08-11 2020-08-07 3.323 0 +0
2020-08-10 2020-08-06 3.334 0 +0
2020-08-07 2020-08-05 3.292 0 +0
2020-08-06 2020-08-04 3.219 0 +0
2020-08-05 2020-08-03 3.093 0 +0
2020-08-04 2020-07-31 3.177 0 +0
2020-08-03 2020-07-30 3.166 0 +0
2020-07-31 2020-07-29 3.135 0 +0
2020-07-30 2020-07-28 3.135 0 +0
2020-07-29 2020-07-27 3.030 0 +0
2020-07-28 2020-07-24 2.967 0 +0
2020-07-27 2020-07-23 3.019 0 +0
2020-07-24 2020-07-22 2.998 0 +0
2020-07-23 2020-07-21 2.936 0 +0
2020-07-22 2020-07-20 2.915 0 +0
2020-07-21 2020-07-17 2.925 0 +0
2020-07-20 2020-07-16 2.915 0 +0
2020-07-17 2020-07-15 2.946 0 +0
2020-07-16 2020-07-14 2.936 0 +0
2020-07-15 2020-07-13 3.030 0 +0
2020-07-14 2020-07-10 3.019 0 +0
2020-07-13 2020-07-09 3.030 0 +0
2020-07-10 2020-07-08 3.030 0 +0
2020-07-09 2020-07-07 3.009 0 +0
2020-07-08 2020-07-06 3.103 0 +0
2020-07-07 2020-07-03 3.030 0 +0
2020-07-06 2020-07-02 3.030 0 +0
2020-07-03 2020-06-30 3.103 0 +0
2020-07-02 2020-06-29 3.019 0 +0
2020-06-30 2020-06-26 3.072 0 +0
2020-06-29 2020-06-24 3.114 0 +0
2020-06-26 2020-06-23 3.114 0 +0
2020-06-24 2020-06-22 3.103 0 +0
2020-06-23 2020-06-19 3.124 0 +0
2020-06-22 2020-06-18 3.156 0 +0
2020-06-19 2020-06-17 3.219 0 +0
2020-06-18 2020-06-16 3.187 0 +0
2020-06-17 2020-06-15 3.019 0 +0
2020-06-16 2020-06-12 3.145 0 +0
2020-06-15 2020-06-11 3.198 0 +0
2020-06-12 2020-06-10 3.302 0 +0
2020-06-11 2020-06-09 3.282 0 +0
2020-06-10 2020-06-08 3.313 0 +0
2020-06-09 2020-06-05 3.229 0 +0
2020-06-08 2020-06-04 3.240 0 +0
2020-06-05 2020-06-03 3.397 0 +0
2020-06-04 2020-06-02 3.323 0 +0
2020-06-03 2020-06-01 3.261 0 +0
2020-06-02 2020-05-29 3.145 0 +0
2020-06-01 2020-05-28 3.156 0 +0
2020-05-29 2020-05-27 3.114 0 +0
2020-05-28 2020-05-26 3.135 0 +0
2020-05-27 2020-05-25 2.946 0 +0
2020-05-26 2020-05-22 2.915 0 +0
2020-05-25 2020-05-21 3.030 0 +0
2020-05-22 2020-05-20 2.894 0 +0
2020-05-21 2020-05-19 2.904 0 +0
2020-05-20 2020-05-18 2.820 0 +0
2020-05-19 2020-05-15 2.789 0 +0
2020-05-18 2020-05-14 2.736 0 +0
2020-05-15 2020-05-13 2.778 0 +0
2020-05-14 2020-05-12 2.831 0 +0
2020-05-13 2020-05-11 2.820 0 +0
2020-05-12 2020-05-08 2.831 0 +0
2020-05-11 2020-05-07 2.852 0 +0
2020-05-08 2020-05-06 2.873 0 +0
2020-05-07 2020-05-05 2.873 0 +0
2020-05-06 2020-05-04 2.757 0 +0
2020-05-05 2020-04-29 2.862 0 +0
2020-05-04 2020-04-28 2.799 0 +0
2020-04-29 2020-04-27 2.799 0 +0
2020-04-28 2020-04-24 2.789 0 +0
2020-04-27 2020-04-23 2.757 0 +0
2020-04-24 2020-04-22 2.663 0 +0
2020-04-23 2020-04-21 2.642 0 +0
2020-04-22 2020-04-20 2.757 0 +0
2020-04-21 2020-04-17 2.789 0 +0
2020-04-20 2020-04-16 2.736 0 +0
2020-04-17 2020-04-15 2.778 0 +0
2020-04-16 2020-04-14 2.810 0 +0
2020-04-15 2020-04-09 2.799 0 +0
2020-04-14 2020-04-08 2.726 0 +0
2020-04-09 2020-04-07 2.831 0 +0
2020-04-08 2020-04-06 2.642 0 +0
2020-04-07 2020-04-03 2.632 0 +0
2020-04-06 2020-04-02 2.569 0 +0
2020-04-03 2020-04-01 2.527 0 +0
2020-04-02 2020-03-31 2.694 0 +0
2020-04-01 2020-03-30 2.443 0 +0
2020-03-31 2020-03-27 2.642 0 +0
2020-03-30 2020-03-26 2.642 0 +0
2020-03-27 2020-03-25 2.663 0 +0
2020-03-26 2020-03-24 2.338 0 +0
2020-03-25 2020-03-23 2.244 0 +0
2020-03-24 2020-03-20 2.390 0 +0
2020-03-23 2020-03-19 2.223 0 +0
2020-03-20 2020-03-18 2.390 0 +0
2020-03-19 2020-03-17 2.621 0 +0
2020-03-18 2020-03-16 2.715 0 +0
2020-03-17 2020-03-13 3.009 0 +0
2020-03-16 2020-03-12 3.166 0 +0
2020-03-13 2020-03-11 3.502 0 +0
2020-03-12 2020-03-10 3.449 0 +0
2020-03-11 2020-03-09 3.460 0 +0
2020-03-10 2020-03-06 3.890 0 +0
2020-03-09 2020-03-05 4.005 0 +0
2020-03-06 2020-03-04 3.858 0 +0
2020-03-05 2020-03-03 3.858 0 +0
2020-03-04 2020-03-02 3.963 0 +0
2020-03-03 2020-02-28 3.942 0 +0
2020-03-02 2020-02-27 4.330 0 +0
2020-02-28 2020-02-26 4.225 0 +0
2020-02-27 2020-02-25 4.456 0 +0
2020-02-26 2020-02-24 4.445 0 +0
2020-02-25 2020-02-21 4.623 0 +0
2020-02-24 2020-02-20 4.770 0 +0
2020-02-21 2020-02-19 4.592 0 +0
2020-02-20 2020-02-18 4.571 0 +0
2020-02-19 2020-02-17 4.561 0 +0
2020-02-18 2020-02-14 4.519 0 +0
2020-02-17 2020-02-13 4.487 0 +0
2020-02-14 2020-02-12 4.456 0 +0
2020-02-13 2020-02-11 4.435 0 +0
2020-02-12 2020-02-10 4.456 0 +0
2020-02-11 2020-02-07 4.582 0 +0
2020-02-10 2020-02-06 4.718 0 +0
2020-02-07 2020-02-05 4.613 0 +0
2020-02-06 2020-02-04 4.550 0 +0
2020-02-05 2020-02-03 4.382 0 +0
2020-02-04 2020-01-31 4.456 0 +0
2020-02-03 2020-01-30 4.456 0 +0
2020-01-31 2020-01-29 4.508 0 +0
2020-01-30 2020-01-24 4.644 0 +0
2020-01-29 2020-01-22 4.833 0 +0
2020-01-23 2020-01-21 4.959 0 +0
2020-01-22 2020-01-20 5.106 0 +0
2020-01-21 2020-01-17 4.519 0 +0
2020-01-20 2020-01-16 4.435 0 +0
2020-01-17 2020-01-15 4.361 0 +0
2020-01-16 2020-01-14 4.340 0 +0
2020-01-15 2020-01-13 4.194 0 +0
2020-01-14 2020-01-10 4.078 0 +0
2020-01-13 2020-01-09 3.994 0 +0
2020-01-10 2020-01-08 3.952 0 +0
2020-01-09 2020-01-07 3.963 0 +0
2020-01-08 2020-01-06 3.952 0 +0
2020-01-07 2020-01-03 4.026 0 +0
2020-01-06 2020-01-02 3.973 0 +0
2020-01-03 2019-12-31 4.005 0 +0
2020-01-02 2019-12-27 3.963 0 +0
2019-12-30 2019-12-24 3.932 0 +0
2019-12-27 2019-12-20 3.879 0 +0
2019-12-23 2019-12-19 3.879 0 +0
2019-12-20 2019-12-18 3.869 0 +0
2019-12-19 2019-12-17 3.816 0 +0
2019-12-18 2019-12-16 3.848 0 +0
2019-12-17 2019-12-13 3.774 0 +0
2019-12-16 2019-12-12 3.617 0 +0
2019-12-13 2019-12-11 3.596 0 +0
2019-12-12 2019-12-10 3.586 0 +0
2019-12-11 2019-12-09 3.586 0 +0
2019-12-10 2019-12-06 3.575 0 +0
2019-12-09 2019-12-05 3.544 0 +0
2019-12-06 2019-12-04 3.502 0 +0
2019-12-05 2019-12-03 3.554 0 +0
2019-12-04 2019-12-02 3.575 0 +0
2019-12-03 2019-11-29 3.554 0 +0
2019-12-02 2019-11-28 3.617 0 +0
2019-11-29 2019-11-27 3.617 0 +0
2019-11-28 2019-11-26 3.596 0 +0
2019-11-27 2019-11-25 3.638 0 +0
2019-11-26 2019-11-22 3.617 0 +0
2019-11-25 2019-11-21 3.596 0 +0
2019-11-22 2019-11-20 3.627 0 +0
2019-11-21 2019-11-19 3.627 0 +0
2019-11-20 2019-11-18 3.659 0 +0
2019-11-19 2019-11-15 3.659 0 +0
2019-11-18 2019-11-14 3.669 0 +0
2019-11-15 2019-11-13 3.627 0 +0
2019-11-14 2019-11-12 3.680 0 +0
2019-11-13 2019-11-11 3.669 0 +0
2019-11-12 2019-11-08 3.659 0 +0
2019-11-11 2019-11-07 3.806 0 +0
2019-11-08 2019-11-06 3.795 0 +0
2019-11-07 2019-11-05 3.795 0 +0
2019-11-06 2019-11-04 3.743 0 +0
2019-11-05 2019-11-01 3.701 0 +0
2019-11-04 2019-10-31 3.753 0 +0
2019-11-01 2019-10-30 3.680 0 +0
2019-10-31 2019-10-29 3.648 0 +0
2019-10-30 2019-10-28 3.544 0 +0
2019-10-29 2019-10-25 3.533 0 +0
2019-10-28 2019-10-24 3.481 0 +0
2019-10-25 2019-10-23 3.470 0 +0
2019-10-24 2019-10-22 3.470 0 +0
2019-10-23 2019-10-21 3.428 0 +0
2019-10-22 2019-10-18 3.449 0 +0
2019-10-21 2019-10-17 3.439 0 +0
2019-10-18 2019-10-16 3.439 0 +0
2019-10-17 2019-10-15 3.470 0 +0
2019-10-16 2019-10-14 3.439 0 +0
2019-10-15 2019-10-11 3.481 0 +0
2019-10-14 2019-10-10 3.397 0 +0
2019-10-11 2019-10-09 3.397 0 +0
2019-10-10 2019-10-08 3.439 0 +0
2019-10-09 2019-10-04 3.481 0 +0
2019-10-08 2019-10-03 3.481 0 +0
2019-10-04 2019-10-02 3.533 0 +0
2019-10-03 2019-09-30 3.617 0 +0
2019-10-02 2019-09-27 3.607 0 +0
2019-09-30 2019-09-26 3.617 0 +0
2019-09-27 2019-09-25 3.617 0 +0
2019-09-26 2019-09-24 3.659 0 +0
2019-09-25 2019-09-23 3.586 0 +0
2019-09-24 2019-09-20 3.596 0 +0
2019-09-23 2019-09-19 3.617 0 +0
2019-09-20 2019-09-18 3.544 0 +0
2019-09-19 2019-09-17 3.544 0 +0
2019-09-18 2019-09-16 3.523 0 +0
2019-09-17 2019-09-13 3.565 0 +0
2019-09-16 2019-09-12 3.544 0 +0
2019-09-13 2019-09-11 3.481 0 +0
2019-09-12 2019-09-10 3.397 0 +0
2019-09-11 2019-09-09 3.418 0 +0
2019-09-10 2019-09-06 3.418 0 +0
2019-09-09 2019-09-05 3.407 0 +0
2019-09-06 2019-09-04 3.376 0 +0
2019-09-05 2019-09-03 3.365 0 +0
2019-09-04 2019-09-02 3.334 0 +0
2019-09-03 2019-08-30 3.198 0 +0
2019-09-02 2019-08-29 3.208 0 +0
2019-08-30 2019-08-28 3.219 0 +0
2019-08-29 2019-08-27 3.229 0 +0
2019-08-28 2019-08-26 3.219 0 +0
2019-08-27 2019-08-23 3.313 0 +0
2019-08-26 2019-08-22 3.302 0 +0
2019-08-23 2019-08-21 3.292 0 +0
2019-08-22 2019-08-20 3.198 0 +0
2019-08-21 2019-08-19 3.156 0 +0
2019-08-20 2019-08-16 3.198 0 +0
2019-08-19 2019-08-15 3.219 0 +0
2019-08-16 2019-08-14 3.302 0 +0
2019-08-15 2019-08-13 3.302 0 +0
2019-08-14 2019-08-12 3.386 0 +0
2019-08-13 2019-08-09 3.418 0 +0
2019-08-12 2019-08-08 3.596 0 +0
2019-08-09 2019-08-07 3.565 0 +0
2019-08-08 2019-08-06 3.523 0 +0
2019-08-07 2019-08-05 3.523 0 +0
2019-08-06 2019-08-02 3.627 0 +0
2019-08-05 2019-08-01 3.680 0 +0
2019-08-02 2019-07-31 3.774 0 +0
2019-08-01 2019-07-30 3.837 0 +0
2019-07-31 2019-07-29 3.743 0 +0
2019-07-30 2019-07-26 3.722 0 +0
2019-07-29 2019-07-25 3.669 0 +0
2019-07-26 2019-07-24 3.627 0 +0
2019-07-25 2019-07-23 3.648 0 +0
2019-07-24 2019-07-22 3.586 0 -954
2019-07-16 2019-07-12 3.512 954 +954 0.00% 3,351
2019-02-12 2019-02-08 3.890 0 -39,107
2019-02-08 2019-01-31 3.439 39,107 +39,107 0.00% 134,480
2019-01-30 2019-01-28 3.418 0 -9,538
2019-01-08 2019-01-04 2.673 9,538 +4,769 0.00% 25,499
2018-12-27 2018-12-20 2.569 4,769 +4,769 0.00% 12,250
2018-09-17 2018-09-13 1.940 0 -28,615
2018-09-11 2018-09-07 1.961 28,615 +9,538 0.00% 56,100
2018-08-30 2018-08-28 2.254 19,077 +19,077 0.00% 43,001
2018-08-14 2018-08-10 2.244 0 -57,230
2018-08-13 2018-08-09 2.286 57,230 +28,615 0.00% 130,801
2018-08-10 2018-08-08 2.359 28,615 +28,615 0.00% 67,500
2018-07-23 2018-07-19 2.223 0 -3,815
2018-07-18 2018-07-16 2.401 3,815 +3,815 0.00% 9,159
2018-07-17 2018-07-13 2.327 0 -9,538
2018-07-11 2018-07-09 2.097 9,538 -47,692 0.00% 19,999
2018-07-09 2018-07-05 2.076 57,230 +57,230 0.00% 118,801
2018-05-30 2018-05-28 2.369 0 -19,077
2018-05-25 2018-05-23 1.981 19,077 -953 0.00% 37,801
2018-05-24 2018-05-21 2.034 20,030 -1,908 0.00% 40,739
2018-05-18 2018-05-16 2.002 21,938 -16,215 0.00% 43,930
2018-05-17 2018-05-15 2.086 38,153 +6,677 0.00% 79,600
2018-05-16 2018-05-14 2.097 31,476 +31,476 0.00% 65,999
2018-05-07 2018-05-03 2.443 0 -1,908
2018-05-03 2018-04-30 2.160 1,908 -2,861 0.00% 4,121
2018-05-02 2018-04-27 2.076 4,769 -4,769 0.00% 9,900
2018-04-30 2018-04-26 2.202 9,538 -954 0.00% 20,999
2018-04-27 2018-04-25 2.275 10,492 -88,706 0.00% 23,870
2018-04-26 2018-04-24 2.286 99,198 -362,455 0.00% 226,720
2018-04-25 2018-04-23 1.594 461,653 +95,383 0.00% 735,680
2018-04-24 2018-04-20 1.740 366,270 +33,384 0.00% 637,440
2018-04-20 2018-04-18 1.489 332,886 +130,674 0.00% 495,580
2018-04-19 2018-04-17 1.615 202,212 -246,087 0.00% 326,481
2018-04-18 2018-04-16 1.489 448,299 +39,107 0.00% 667,400
2018-04-17 2018-04-13 2.139 409,192 +139,259 0.00% 875,159
2018-04-13 2018-04-11 2.160 269,933 -35,292 0.00% 582,979
2018-04-12 2018-04-10 2.202 305,225 +163,105 0.00% 672,000
2018-04-11 2018-04-09 2.411 142,120 +141,166 0.00% 342,699
2018-04-10 2018-04-06 4.865 954 -3,815 0.00% 4,641
2018-04-04 2018-03-29 4.980 4,769 -14,308 0.00% 23,749
2018-03-22 2018-03-20 4.969 19,077 +954 0.00% 94,802
2018-03-16 2018-03-14 5.127 18,123 -36,245 0.00% 92,911
2018-03-14 2018-03-12 5.127 54,368 +8,584 0.00% 278,729
2018-03-13 2018-03-09 5.043 45,784 +1,908 0.00% 230,881
2018-03-12 2018-03-08 5.148 43,876 +1,908 0.00% 225,859
2018-03-09 2018-03-07 5.232 41,968 +19,076 0.00% 219,558
2018-03-08 2018-03-06 5.431 22,892 +5,723 0.00% 124,321
2018-03-07 2018-03-05 5.473 17,169 -3,815 0.00% 93,961
2018-03-06 2018-03-02 5.557 20,984 +20,030 0.00% 116,599
2018-03-05 2018-03-01 5.745 954 -29,569 0.00% 5,481
2018-03-02 2018-02-28 5.661 30,523 -19,076 0.00% 172,803
2018-03-01 2018-02-27 5.630 49,599 -33,384 0.00% 279,240
2018-02-28 2018-02-26 5.609 82,983 +9,538 0.00% 465,450
2018-02-27 2018-02-23 5.693 73,445 +954 0.00% 418,111
2018-02-26 2018-02-22 5.651 72,491 -10,492 0.00% 409,640
2018-02-23 2018-02-21 5.619 82,983 +23,846 0.00% 466,320
2018-02-22 2018-02-20 5.682 59,137 +56,276 0.00% 336,038
2018-02-21 2018-02-15 5.923 2,861 -14,308 0.00% 16,947
2018-02-20 2018-02-13 5.829 17,169 +8,585 0.00% 100,081
2018-02-14 2018-02-12 5.798 8,584 +8,584 0.00% 49,767
2018-01-31 2018-01-29 6.154 0 -1,908
2018-01-26 2018-01-24 5.976 1,908 +954 0.00% 11,402
2018-01-25 2018-01-23 6.123 954 -954 0.00% 5,841
2018-01-23 2018-01-19 6.123 1,908 +954 0.00% 11,682
2018-01-19 2018-01-17 6.039 954 -8,584 0.00% 5,761
2018-01-12 2018-01-10 5.976 9,538 +9,538 0.00% 56,998
2018-01-09 2018-01-05 6.207 0 -4,769
2018-01-08 2018-01-04 6.123 4,769 -4,769 0.00% 29,199
2018-01-05 2018-01-03 6.186 9,538 -7,631 0.00% 58,998
2017-12-28 2017-12-22 5.536 17,169 -9,538 0.00% 95,041
2017-12-27 2017-12-21 5.399 26,707 +10,492 0.00% 144,199
2017-12-20 2017-12-18 5.557 16,215 -8,585 0.00% 90,100
2017-12-19 2017-12-15 5.273 24,800 -3,815 0.00% 130,782
2017-12-18 2017-12-14 5.357 28,615 -954 0.00% 153,301
2017-12-15 2017-12-13 5.158 29,569 +954 0.00% 152,522
2017-12-14 2017-12-12 5.127 28,615 -954 0.00% 146,701
2017-12-11 2017-12-07 5.043 29,569 -954 0.00% 149,112
2017-12-07 2017-12-05 5.053 30,523 -7,630 0.00% 154,243
2017-12-06 2017-12-04 4.938 38,153 -9,538 0.00% 188,399
2017-12-01 2017-11-29 5.116 47,691 +1,907 0.00% 243,998
2017-11-30 2017-11-28 5.095 45,784 -13,353 0.00% 233,281
2017-11-29 2017-11-27 5.148 59,137 -21,938 0.00% 304,418
2017-11-28 2017-11-24 5.431 81,075 +17,169 0.00% 440,298
2017-11-27 2017-11-23 5.578 63,906 -22,892 0.00% 356,437
2017-11-24 2017-11-22 5.431 86,798 +6,676 0.00% 471,378
2017-11-23 2017-11-21 5.557 80,122 +6,677 0.00% 445,202
2017-11-22 2017-11-20 5.693 73,445 +9,539 0.00% 418,111
2017-11-20 2017-11-16 5.766 63,906 +19,076 0.00% 368,497
2017-11-15 2017-11-13 5.651 44,830 -4,769 0.00% 253,330
2017-11-14 2017-11-10 5.724 49,599 +954 0.00% 283,920
2017-11-07 2017-11-03 5.682 48,645 -38,153 0.00% 276,419
2017-11-01 2017-10-30 5.127 86,798 +4,769 0.00% 444,988
2017-10-31 2017-10-27 5.504 82,029 +6,677 0.00% 451,499
2017-10-30 2017-10-26 5.494 75,352 +9,538 0.00% 413,958
2017-10-27 2017-10-25 5.515 65,814 +2,861 0.00% 362,939
2017-10-24 2017-10-20 5.536 62,953 +39,107 0.00% 348,482
2017-10-23 2017-10-19 5.347 23,846 +1,908 0.00% 127,502
2017-10-20 2017-10-18 5.609 21,938 -7,631 0.00% 123,050
2017-10-18 2017-10-16 5.766 29,569 +14,308 0.00% 170,502
2017-10-13 2017-10-11 5.714 15,261 +4,769 0.00% 87,199
2017-10-12 2017-10-10 6.123 10,492 +4,769 0.00% 64,239
2017-10-11 2017-10-09 6.301 5,723 +5,723 0.00% 36,060
2017-08-24 2017-08-21 5.765 0 -1,856
2017-08-22 2017-08-18 5.754 1,856 -3,712 0.00% 10,680
2017-08-21 2017-08-17 5.830 5,568 -1,856 0.00% 32,460
2017-08-18 2017-08-16 5.550 7,424 -5,568 0.00% 41,201
2017-08-17 2017-08-15 5.377 12,992 +6,496 0.00% 69,861
2017-08-16 2017-08-14 5.507 6,496 +2,784 0.00% 35,770
2017-08-15 2017-08-11 5.496 3,712 +3,712 0.00% 20,400
2017-08-08 2017-08-04 5.162 0 -1,856
2017-08-07 2017-08-03 5.151 1,856 -1,856 0.00% 9,560
2017-08-04 2017-08-02 4.849 3,712 -8,352 0.00% 18,000
2017-08-02 2017-07-31 4.591 12,064 +6,496 0.00% 55,381
2017-08-01 2017-07-28 4.688 5,568 -2,784 0.00% 26,100
2017-07-31 2017-07-27 4.698 8,352 -4,640 0.00% 39,241
2017-07-27 2017-07-25 4.472 12,992 +9,280 0.00% 58,101
2017-07-25 2017-07-21 4.526 3,712 -3,712 0.00% 16,800
2017-07-21 2017-07-19 4.644 7,424 -928 0.00% 34,480
2017-07-20 2017-07-18 4.677 8,352 +2,784 0.00% 39,061
2017-07-19 2017-07-17 4.709 5,568 -4,640 0.00% 26,220
2017-07-18 2017-07-14 4.450 10,208 -14,848 0.00% 45,431
2017-07-17 2017-07-13 4.257 25,056 -6,496 0.00% 106,651
2017-07-13 2017-07-11 4.170 31,552 +13,920 0.00% 131,582
2017-07-12 2017-07-10 4.203 17,632 +9,280 0.00% 74,101
2017-07-04 2017-06-30 4.127 8,352 -52,895 0.00% 34,470
2017-07-03 2017-06-29 4.063 61,247 -12,064 0.00% 248,819
2017-06-30 2017-06-28 4.041 73,311 -12,064 0.00% 296,250
2017-06-29 2017-06-27 3.987 85,375 -25,983 0.00% 340,401
2017-06-22 2017-06-20 4.073 111,358 -2,784 0.00% 453,598
2017-06-21 2017-06-19 3.955 114,142 +5,567 0.00% 451,408
2017-06-15 2017-06-13 4.073 108,575 +64,960 0.00% 442,262
2017-06-13 2017-06-09 4.084 43,615 -2,784 0.00% 178,128
2017-06-07 2017-06-05 4.073 46,399 -4,640 0.00% 188,999
2017-06-06 2017-06-02 4.063 51,039 +928 0.00% 207,349
2017-06-05 2017-06-01 4.116 50,111 -7,424 0.00% 206,279
2017-06-02 2017-05-31 4.116 57,535 -13,920 0.00% 236,839
2017-05-31 2017-05-26 4.127 71,455 +4,640 0.00% 294,910
2017-05-29 2017-05-25 4.106 66,815 +18,560 0.00% 274,320
2017-05-25 2017-05-23 4.052 48,255 +23,199 0.00% 195,519
2017-05-23 2017-05-19 4.063 25,056 +4,640 0.00% 101,791
2017-05-22 2017-05-18 4.138 20,416 -34,335 0.00% 84,481
2017-05-17 2017-05-15 4.116 54,751 +6,496 0.00% 225,379
2017-05-11 2017-05-09 4.041 48,255 +9,280 0.00% 194,999
2017-05-08 2017-05-04 4.138 38,975 -1,856 0.00% 161,278
2017-05-02 2017-04-27 4.321 40,831 +928 0.00% 176,438
2017-04-28 2017-04-26 4.354 39,903 -8,352 0.00% 173,718
2017-04-25 2017-04-21 4.116 48,255 -4,640 0.00% 198,639
2017-04-24 2017-04-20 4.052 52,895 +25,983 0.00% 214,319
2017-04-21 2017-04-19 4.030 26,912 +1,856 0.00% 108,461
2017-04-20 2017-04-18 4.095 25,056 -3,712 0.00% 102,601
2017-04-19 2017-04-13 4.127 28,768 +2,784 0.00% 118,732
2017-04-06 2017-04-03 4.321 25,984 +14,848 0.00% 112,282
2017-03-29 2017-03-27 4.019 11,136 -5,568 0.00% 44,761
2017-03-24 2017-03-22 4.160 16,704 -55,679 0.00% 69,481
2017-03-23 2017-03-21 4.321 72,383 -92,799 0.00% 312,780
2017-03-22 2017-03-20 4.343 165,182 -12,064 0.00% 717,341
2017-03-21 2017-03-17 4.310 177,246 -102,078 0.00% 764,002
2017-03-20 2017-03-16 4.224 279,324 -15,776 0.00% 1,179,919
2017-03-17 2017-03-15 4.009 295,100 +50,111 0.00% 1,182,960
2017-03-16 2017-03-14 3.987 244,989 +102,079 0.00% 976,801
2017-03-14 2017-03-10 3.804 142,910 +2,784 0.00% 543,620
2017-03-13 2017-03-09 4.084 140,126 +17,632 0.00% 572,290
2017-03-08 2017-03-06 4.289 122,494 +4,640 0.00% 525,359
2017-03-06 2017-03-02 4.461 117,854 -157,758 0.00% 525,778
2017-03-03 2017-03-01 4.343 275,612 -31,552 0.00% 1,196,909
2017-03-02 2017-02-28 4.181 307,164 +18,560 0.00% 1,284,281
2017-02-28 2017-02-24 4.246 288,604 +146,622 0.00% 1,225,340
2017-02-27 2017-02-23 4.386 141,982 +90,015 0.00% 622,710
2017-02-24 2017-02-22 4.429 51,967 +2,784 0.00% 230,159
2017-02-23 2017-02-21 4.418 49,183 +6,496 0.00% 217,299
2017-02-22 2017-02-20 4.440 42,687 +18,559 0.00% 189,518
2017-02-21 2017-02-17 4.504 24,128 -16,703 0.00% 108,681
2017-02-20 2017-02-16 4.515 40,831 -5,568 0.00% 184,358
2017-02-17 2017-02-15 4.569 46,399 -608,760 0.00% 211,998
2017-02-16 2017-02-14 4.257 655,159 +192,093 0.00% 2,788,700
2017-02-15 2017-02-13 4.407 463,066 +116,927 0.00% 2,040,912
2017-02-14 2017-02-10 4.472 346,139 +136,414 0.00% 1,547,949
2017-02-13 2017-02-09 4.601 209,725 +203,229 0.00% 965,019
2017-02-10 2017-02-08 4.634 6,496 +6,496 0.00% 30,100
2017-02-03 2017-02-01 5.172 0 -928
2017-02-02 2017-01-27 5.237 928 -6,496 0.00% 4,860
2017-02-01 2017-01-25 4.634 7,424 -928 0.00% 34,400
2017-01-26 2017-01-24 4.257 8,352 -2,784 0.00% 35,550
2017-01-24 2017-01-20 3.998 11,136 -928 0.00% 44,521
2017-01-23 2017-01-19 3.998 12,064 -928 0.00% 48,231
2017-01-19 2017-01-17 3.869 12,992 -4,640 0.00% 50,261
2017-01-13 2017-01-11 3.718 17,632 -928 0.00% 65,551
2017-01-12 2017-01-10 3.664 18,560 +4,640 0.00% 68,001
2017-01-09 2017-01-05 3.772 13,920 +10,208 0.00% 52,501
2017-01-05 2017-01-03 3.621 3,712 -1,856 0.00% 13,440
2016-12-20 2016-12-16 3.502 5,568 +2,784 0.00% 19,500
2016-12-19 2016-12-15 3.556 2,784 +1,856 0.00% 9,900
2016-12-16 2016-12-14 3.707 928 +928 0.00% 3,440
2016-12-02 2016-11-30 3.481 0 -928
2016-12-01 2016-11-29 3.599 928 -4,640 0.00% 3,340
2016-11-25 2016-11-23 3.610 5,568 -2,784 0.00% 20,100
2016-11-24 2016-11-22 3.491 8,352 -928 0.00% 29,160
2016-11-23 2016-11-21 3.287 9,280 +8,352 0.00% 30,500
2016-11-16 2016-11-14 3.535 928 +928 0.00% 3,280
2016-11-14 2016-11-10 3.448 0 -6,496
2016-11-11 2016-11-09 2.974 6,496 +6,496 0.00% 19,320
2010-01-29 2010-01-27 12.058 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top