History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.230 0 +0
2025-10-13 2025-10-09 4.270 0 +0
2025-10-10 2025-10-08 4.270 0 +0
2025-10-09 2025-10-06 4.360 0 +0
2025-10-08 2025-10-03 4.180 0 +0
2025-10-06 2025-10-02 4.150 0 +0
2025-10-03 2025-09-30 4.110 0 +0
2025-10-02 2025-09-29 4.090 0 +0
2025-09-30 2025-09-26 4.120 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.150 0 +0
2025-09-25 2025-09-23 4.140 0 +0
2025-09-24 2025-09-22 4.160 0 +0
2025-09-23 2025-09-19 4.140 0 +0
2025-09-22 2025-09-18 4.150 0 +0
2025-09-19 2025-09-17 4.170 0 +0
2025-09-18 2025-09-16 4.100 0 +0
2025-09-17 2025-09-15 4.110 0 +0
2025-09-16 2025-09-12 4.120 0 +0
2025-09-15 2025-09-11 4.130 0 +0
2025-09-12 2025-09-10 4.070 0 +0
2025-09-11 2025-09-09 4.150 0 +0
2025-09-10 2025-09-08 4.180 0 +0
2025-09-09 2025-09-05 4.200 0 +0
2025-09-08 2025-09-04 4.160 0 +0
2025-09-05 2025-09-03 4.240 0 +0
2025-09-04 2025-09-02 4.220 0 +0
2025-09-03 2025-09-01 4.150 0 +0
2025-09-02 2025-08-29 4.100 0 +0
2025-09-01 2025-08-28 4.220 0 +0
2025-08-29 2025-08-27 4.300 0 +0
2025-08-28 2025-08-26 4.300 0 +0
2025-08-27 2025-08-25 4.270 0 +0
2025-08-26 2025-08-22 4.360 0 +0
2025-08-25 2025-08-21 4.450 0 +0
2025-08-22 2025-08-20 4.580 0 +0
2025-08-21 2025-08-19 4.610 0 +0
2025-08-20 2025-08-18 4.630 0 +0
2025-08-19 2025-08-15 4.660 0 +0
2025-08-18 2025-08-14 4.550 0 +0
2025-08-15 2025-08-13 4.720 0 +0
2025-08-14 2025-08-12 4.590 0 +0
2025-08-13 2025-08-11 4.740 0 +0
2025-08-12 2025-08-08 4.380 0 +0
2025-08-11 2025-08-07 4.130 0 +0
2025-08-08 2025-08-06 3.960 0 +0
2025-08-07 2025-08-05 3.930 0 +0
2025-08-06 2025-08-04 3.980 0 +0
2025-08-05 2025-08-01 3.970 0 +0
2025-08-04 2025-07-31 4.050 0 +0
2025-08-01 2025-07-30 4.020 0 +0
2025-07-31 2025-07-29 4.080 0 +0
2025-07-30 2025-07-28 4.060 0 +0
2025-07-29 2025-07-25 4.050 0 +0
2025-07-28 2025-07-24 4.090 0 +0
2025-07-25 2025-07-23 4.120 0 +0
2025-07-24 2025-07-22 4.260 0 +0
2025-07-23 2025-07-21 4.130 0 +0
2025-07-22 2025-07-18 3.840 0 +0
2025-07-21 2025-07-17 3.830 0 +0
2025-07-18 2025-07-16 3.830 0 +0
2025-07-17 2025-07-15 3.820 0 +0
2025-07-16 2025-07-14 3.840 0 +0
2025-07-15 2025-07-11 3.880 0 +0
2025-07-14 2025-07-10 3.830 0 +0
2025-07-11 2025-07-09 3.830 0 +0
2025-07-10 2025-07-08 3.910 0 +0
2025-07-09 2025-07-07 3.900 0 +0
2025-07-08 2025-07-04 3.970 0 +0
2025-07-07 2025-07-03 3.950 0 +0
2025-07-04 2025-07-02 3.910 0 +0
2025-07-03 2025-06-30 3.930 0 +0
2025-07-02 2025-06-27 3.980 0 +0
2025-06-30 2025-06-26 3.890 0 +0
2025-06-27 2025-06-25 3.930 0 +0
2025-06-26 2025-06-24 3.910 0 +0
2025-06-25 2025-06-23 3.850 0 +0
2025-06-24 2025-06-20 3.850 0 +0
2025-06-23 2025-06-19 3.800 0 +0
2025-06-20 2025-06-18 3.800 0 +0
2025-06-19 2025-06-17 3.900 0 +0
2025-06-18 2025-06-16 3.870 0 +0
2025-06-17 2025-06-13 3.860 0 +0
2025-06-16 2025-06-12 3.930 0 +0
2025-06-13 2025-06-11 3.930 0 +0
2025-06-12 2025-06-10 3.910 0 +0
2025-06-11 2025-06-09 3.890 0 +0
2025-06-10 2025-06-06 3.920 0 +0
2025-06-09 2025-06-05 3.860 0 +0
2025-06-06 2025-06-04 3.850 0 +0
2025-06-05 2025-06-03 3.870 0 +0
2025-06-04 2025-06-02 3.830 0 +0
2025-06-03 2025-05-30 3.930 0 +0
2025-06-02 2025-05-29 3.970 0 +0
2025-05-30 2025-05-28 3.830 0 +0
2025-05-29 2025-05-27 3.940 0 +0
2025-05-28 2025-05-26 3.910 0 +0
2025-05-27 2025-05-23 3.950 0 +0
2025-05-26 2025-05-22 4.040 0 +0
2025-05-23 2025-05-21 4.120 0 +0
2025-05-22 2025-05-20 4.190 0 +0
2025-05-21 2025-05-19 4.100 0 +0
2025-05-20 2025-05-16 4.160 0 +0
2025-05-19 2025-05-15 4.170 0 +0
2025-05-16 2025-05-14 4.200 0 +0
2025-05-15 2025-05-13 4.190 0 +0
2025-05-14 2025-05-12 4.330 0 +0
2025-05-13 2025-05-09 4.180 0 +0
2025-05-12 2025-05-08 4.180 0 +0
2025-05-09 2025-05-07 4.150 0 +0
2025-05-08 2025-05-06 4.280 0 +0
2025-05-07 2025-05-02 4.310 0 +0
2025-05-06 2025-04-30 4.220 0 +0
2025-05-02 2025-04-29 4.500 0 +0
2025-04-30 2025-04-28 4.300 0 +0
2025-04-29 2025-04-25 4.150 0 +0
2025-04-28 2025-04-24 3.980 0 +0
2025-04-25 2025-04-23 4.020 0 +0
2025-04-24 2025-04-22 4.020 0 +0
2025-04-23 2025-04-17 3.880 0 +0
2025-04-22 2025-04-16 3.960 0 +0
2025-04-17 2025-04-15 4.100 0 +0
2025-04-16 2025-04-14 3.980 0 +0
2025-04-15 2025-04-11 3.850 0 +0
2025-04-14 2025-04-10 3.830 0 +0
2025-04-11 2025-04-09 3.560 0 +0
2025-04-10 2025-04-08 3.650 0 +0
2025-04-09 2025-04-07 3.530 0 +0
2025-04-08 2025-04-03 4.170 0 +0
2025-04-07 2025-04-02 4.270 0 +0
2025-04-03 2025-04-01 4.190 0 +0
2025-04-02 2025-03-31 3.980 0 +0
2025-04-01 2025-03-28 4.130 0 +0
2025-03-31 2025-03-27 4.470 0 +0
2025-03-28 2025-03-26 4.770 0 +0
2025-03-27 2025-03-25 4.850 0 +0
2025-03-26 2025-03-24 4.970 0 +0
2025-03-25 2025-03-21 4.920 0 +0
2025-03-24 2025-03-20 4.900 0 +0
2025-03-21 2025-03-19 4.990 0 +0
2025-03-20 2025-03-18 5.080 0 +0
2025-03-19 2025-03-17 5.120 0 +0
2025-03-18 2025-03-14 5.110 0 +0
2025-03-17 2025-03-13 5.130 0 +0
2025-03-14 2025-03-12 5.060 0 +0
2025-03-13 2025-03-11 4.980 0 +0
2025-03-12 2025-03-10 5.000 0 +0
2025-03-11 2025-03-07 5.100 0 +0
2025-03-10 2025-03-06 5.050 0 +0
2025-03-07 2025-03-05 5.120 0 +0
2025-03-06 2025-03-04 4.870 0 +0
2025-03-05 2025-03-03 4.660 0 +0
2025-03-04 2025-02-28 5.010 0 +0
2025-03-03 2025-02-27 5.500 0 +0
2025-02-28 2025-02-26 5.620 0 +0
2025-02-27 2025-02-25 5.100 0 +0
2025-02-26 2025-02-24 4.630 0 +0
2025-02-25 2025-02-21 4.580 0 +0
2025-02-24 2025-02-20 4.780 0 +0
2025-02-21 2025-02-19 4.480 0 +0
2025-02-20 2025-02-18 3.900 0 +0
2025-02-19 2025-02-17 3.900 0 +0
2025-02-18 2025-02-14 3.860 0 +0
2025-02-17 2025-02-13 3.950 0 +0
2025-02-14 2025-02-12 3.170 0 +0
2025-02-13 2025-02-11 3.140 0 +0
2025-02-12 2025-02-10 3.200 0 +0
2025-02-11 2025-02-07 3.140 0 +0
2025-02-10 2025-02-06 3.150 0 +0
2025-02-07 2025-02-05 3.080 0 +0
2025-02-06 2025-02-04 3.110 0 +0
2025-02-05 2025-02-03 3.100 0 +0
2025-02-04 2025-01-28 3.120 0 +0
2025-02-03 2025-01-24 3.180 0 +0
2025-01-27 2025-01-23 3.160 0 +0
2025-01-24 2025-01-22 3.180 0 +0
2025-01-23 2025-01-21 3.210 0 +0
2025-01-22 2025-01-20 3.130 0 +0
2025-01-21 2025-01-17 3.170 0 +0
2025-01-20 2025-01-16 3.160 0 +0
2025-01-17 2025-01-15 3.160 0 +0
2025-01-16 2025-01-14 3.180 0 +0
2025-01-15 2025-01-13 3.180 0 +0
2025-01-14 2025-01-10 3.200 0 +0
2025-01-13 2025-01-09 3.150 0 +0
2025-01-10 2025-01-08 3.220 0 +0
2025-01-09 2025-01-07 3.220 0 +0
2025-01-08 2025-01-06 3.120 0 +0
2025-01-07 2025-01-03 3.090 0 +0
2025-01-06 2025-01-02 3.110 0 +0
2025-01-03 2024-12-31 3.170 0 +0
2025-01-02 2024-12-27 3.180 0 +0
2024-12-30 2024-12-24 3.200 0 +0
2024-12-27 2024-12-20 3.050 0 +0
2024-12-23 2024-12-19 3.140 0 +0
2024-12-20 2024-12-18 3.140 0 +0
2024-12-19 2024-12-17 3.150 0 +0
2024-12-18 2024-12-16 3.270 0 +0
2024-12-17 2024-12-13 3.360 0 +0
2024-12-16 2024-12-12 3.360 0 +0
2024-12-13 2024-12-11 3.250 0 +0
2024-12-12 2024-12-10 3.250 0 +0
2024-12-11 2024-12-09 3.120 0 +0
2024-12-10 2024-12-06 3.230 0 +0
2024-12-09 2024-12-05 3.220 0 +0
2024-12-06 2024-12-04 3.130 0 +0
2024-12-05 2024-12-03 3.220 0 +0
2024-12-04 2024-12-02 3.200 0 +0
2024-12-03 2024-11-29 3.120 0 +0
2024-12-02 2024-11-28 3.110 0 +0
2024-11-29 2024-11-27 3.150 0 +0
2024-11-28 2024-11-26 3.170 0 +0
2024-11-27 2024-11-25 3.030 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.220 0 +0
2024-11-22 2024-11-20 3.280 0 +0
2024-11-21 2024-11-19 3.320 0 +0
2024-11-20 2024-11-18 3.250 0 +0
2024-11-19 2024-11-15 3.190 0 +0
2024-11-18 2024-11-14 3.100 0 +0
2024-11-15 2024-11-13 3.300 0 +0
2024-11-14 2024-11-12 3.410 0 +0
2024-11-13 2024-11-11 3.570 0 +0
2024-11-12 2024-11-08 3.680 0 +0
2024-11-11 2024-11-07 3.570 0 +0
2024-11-08 2024-11-06 3.790 0 +0
2024-11-07 2024-11-05 3.340 0 +0
2024-11-06 2024-11-04 3.250 0 +0
2024-11-05 2024-11-01 3.320 0 +0
2024-11-04 2024-10-31 3.300 0 +0
2024-11-01 2024-10-30 3.670 0 +0
2024-10-31 2024-10-29 3.370 0 +0
2024-10-30 2024-10-28 2.980 0 +0
2024-10-29 2024-10-25 2.780 0 +0
2024-10-28 2024-10-24 2.890 0 +0
2024-10-25 2024-10-23 2.880 0 +0
2024-10-24 2024-10-22 2.590 0 +0
2024-10-23 2024-10-21 2.500 0 +0
2024-10-22 2024-10-18 2.520 0 +0
2024-10-21 2024-10-17 2.450 0 +0
2024-10-18 2024-10-16 2.500 0 +0
2024-10-17 2024-10-15 2.500 0 +0
2024-10-16 2024-10-14 2.530 0 +0
2024-10-15 2024-10-10 2.490 0 +0
2024-10-14 2024-10-09 2.480 0 +0
2024-10-10 2024-10-08 2.500 0 +0
2024-10-09 2024-10-07 2.700 0 +0
2024-10-08 2024-10-04 2.480 0 +0
2024-10-07 2024-10-03 2.530 0 +0
2024-10-04 2024-10-02 2.570 0 +0
2024-10-03 2024-09-30 2.550 0 +0
2024-10-02 2024-09-27 2.480 0 +0
2024-09-30 2024-09-26 2.450 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.360 0 +0
2024-09-25 2024-09-23 2.280 0 +0
2024-09-24 2024-09-20 2.330 0 +0
2024-09-23 2024-09-19 2.350 0 +0
2024-09-20 2024-09-17 2.330 0 +0
2024-09-19 2024-09-16 2.280 0 +0
2024-09-17 2024-09-13 2.270 0 +0
2024-09-16 2024-09-12 2.300 0 +0
2024-09-13 2024-09-11 2.300 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.320 0 +0
2024-09-10 2024-09-05 2.350 0 +0
2024-09-09 2024-09-04 2.340 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.390 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.410 0 +0
2024-08-28 2024-08-26 2.380 0 +0
2024-08-27 2024-08-23 2.350 0 +0
2024-08-26 2024-08-22 2.340 0 +0
2024-08-23 2024-08-21 2.380 0 +0
2024-08-22 2024-08-20 2.380 0 +0
2024-08-21 2024-08-19 2.390 0 +0
2024-08-20 2024-08-16 2.380 0 +0
2024-08-19 2024-08-15 2.370 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.380 0 +0
2024-08-14 2024-08-12 2.390 0 +0
2024-08-13 2024-08-09 2.390 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.350 0 +0
2024-08-08 2024-08-06 2.350 0 +0
2024-08-07 2024-08-05 2.310 0 +0
2024-08-06 2024-08-02 2.390 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.450 0 +0
2024-08-01 2024-07-30 2.380 0 +0
2024-07-31 2024-07-29 2.410 0 +0
2024-07-30 2024-07-26 2.490 0 +0
2024-07-29 2024-07-25 2.420 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.440 0 +0
2024-07-24 2024-07-22 2.430 0 +0
2024-07-23 2024-07-19 2.440 0 +0
2024-07-22 2024-07-18 2.500 0 +0
2024-07-19 2024-07-17 2.470 0 +0
2024-07-18 2024-07-16 2.430 0 +0
2024-07-17 2024-07-15 2.420 0 +0
2024-07-16 2024-07-12 2.480 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.430 0 +0
2024-07-11 2024-07-09 2.430 0 +0
2024-07-10 2024-07-08 2.480 0 +0
2024-07-09 2024-07-05 2.500 0 +0
2024-07-08 2024-07-04 2.490 0 +0
2024-07-05 2024-07-03 2.440 0 +0
2024-07-04 2024-07-02 2.430 0 +0
2024-07-03 2024-06-28 2.380 0 +0
2024-07-02 2024-06-27 2.380 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.410 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.460 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.420 0 +0
2024-06-19 2024-06-17 2.450 0 +0
2024-06-18 2024-06-14 2.570 0 +0
2024-06-17 2024-06-13 2.610 0 +0
2024-06-14 2024-06-12 2.620 0 +0
2024-06-13 2024-06-11 2.590 0 +0
2024-06-12 2024-06-07 2.670 0 +0
2024-06-11 2024-06-06 2.700 0 +0
2024-06-07 2024-06-05 2.770 0 +0
2024-06-06 2024-06-04 2.680 0 +0
2024-06-05 2024-06-03 2.700 0 +0
2024-06-04 2024-05-31 2.750 0 +0
2024-06-03 2024-05-30 2.770 0 +0
2024-05-31 2024-05-29 2.710 0 +0
2024-05-30 2024-05-28 2.760 0 +0
2024-05-29 2024-05-27 2.660 0 +0
2024-05-28 2024-05-24 2.690 0 +0
2024-05-27 2024-05-23 2.730 0 +0
2024-05-24 2024-05-22 2.790 0 +0
2024-05-23 2024-05-21 2.650 0 +0
2024-05-22 2024-05-20 2.570 0 +0
2024-05-21 2024-05-17 2.530 0 +0
2024-05-20 2024-05-16 2.550 0 +0
2024-05-17 2024-05-14 2.590 0 +0
2024-05-16 2024-05-13 2.510 0 +0
2024-05-14 2024-05-10 2.550 0 +0
2024-05-13 2024-05-09 2.570 0 +0
2024-05-10 2024-05-08 2.560 0 +0
2024-05-09 2024-05-07 2.600 0 +0
2024-05-08 2024-05-06 2.610 0 +0
2024-05-07 2024-05-03 2.630 0 +0
2024-05-06 2024-05-02 2.590 0 +0
2024-05-03 2024-04-30 2.600 0 +0
2024-05-02 2024-04-29 2.660 0 +0
2024-04-30 2024-04-26 2.690 0 +0
2024-04-29 2024-04-25 2.550 0 +0
2024-04-26 2024-04-24 2.550 0 +0
2024-04-25 2024-04-23 2.570 0 +0
2024-04-24 2024-04-22 2.560 0 +0
2024-04-23 2024-04-19 2.550 0 +0
2024-04-22 2024-04-18 2.630 0 +0
2024-04-19 2024-04-17 2.550 0 +0
2024-04-18 2024-04-16 2.530 0 +0
2024-04-17 2024-04-15 2.630 0 +0
2024-04-16 2024-04-12 2.720 0 +0
2024-04-15 2024-04-11 2.740 0 +0
2024-04-12 2024-04-10 2.800 0 +0
2024-04-11 2024-04-09 2.730 0 +0
2024-04-10 2024-04-08 2.930 0 +0
2024-04-09 2024-04-05 2.440 0 +0
2024-04-08 2024-04-03 2.390 0 +0
2024-04-05 2024-04-02 2.300 0 +0
2024-04-03 2024-03-28 2.280 0 +0
2024-04-02 2024-03-27 2.300 0 +0
2024-03-28 2024-03-26 2.300 0 +0
2024-03-27 2024-03-25 2.300 0 +0
2024-03-26 2024-03-22 2.320 0 +0
2024-03-25 2024-03-21 2.400 0 +0
2024-03-22 2024-03-20 2.400 0 +0
2024-03-21 2024-03-19 2.400 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.400 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.350 0 +0
2024-03-14 2024-03-12 2.440 0 +0
2024-03-13 2024-03-11 2.400 0 +0
2024-03-12 2024-03-08 2.340 0 +0
2024-03-11 2024-03-07 2.350 0 +0
2024-03-08 2024-03-06 2.330 0 +0
2024-03-07 2024-03-05 2.340 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.370 0 +0
2024-03-04 2024-02-29 2.370 0 +0
2024-03-01 2024-02-28 2.380 0 +0
2024-02-29 2024-02-27 2.390 0 +0
2024-02-28 2024-02-26 2.390 0 +0
2024-02-27 2024-02-23 2.410 0 +0
2024-02-26 2024-02-22 2.390 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.430 0 +0
2024-02-20 2024-02-16 2.450 0 +0
2024-02-19 2024-02-15 2.430 0 +0
2024-02-16 2024-02-14 2.420 0 +0
2024-02-15 2024-02-09 2.440 0 +0
2024-02-14 2024-02-07 2.450 0 +0
2024-02-08 2024-02-06 2.480 0 +0
2024-02-07 2024-02-05 2.410 0 +0
2024-02-06 2024-02-02 2.450 0 +0
2024-02-05 2024-02-01 2.430 0 +0
2024-02-02 2024-01-31 2.430 0 +0
2024-02-01 2024-01-30 2.430 0 +0
2024-01-31 2024-01-29 2.490 0 +0
2024-01-30 2024-01-26 2.480 0 +0
2024-01-29 2024-01-25 2.520 0 +0
2024-01-26 2024-01-24 2.430 0 +0
2024-01-25 2024-01-23 2.490 0 +0
2024-01-24 2024-01-22 2.410 0 +0
2024-01-23 2024-01-19 2.520 0 +0
2024-01-22 2024-01-18 2.510 0 +0
2024-01-19 2024-01-17 2.510 0 +0
2024-01-18 2024-01-16 2.510 0 +0
2024-01-17 2024-01-15 2.510 0 +0
2024-01-16 2024-01-12 2.510 0 +0
2024-01-15 2024-01-11 2.500 0 +0
2024-01-12 2024-01-10 2.520 0 +0
2024-01-11 2024-01-09 2.520 0 +0
2024-01-10 2024-01-08 2.520 0 +0
2024-01-09 2024-01-05 2.550 0 +0
2024-01-08 2024-01-04 2.620 0 +0
2024-01-05 2024-01-03 2.550 0 +0
2024-01-04 2024-01-02 2.530 0 +0
2024-01-03 2023-12-29 2.700 0 +0
2024-01-02 2023-12-28 2.720 0 +0
2023-12-29 2023-12-27 2.670 0 +0
2023-12-28 2023-12-22 2.720 0 +0
2023-12-27 2023-12-21 2.560 0 +0
2023-12-22 2023-12-20 2.550 0 +0
2023-12-21 2023-12-19 2.540 0 +0
2023-12-20 2023-12-18 2.590 0 +0
2023-12-19 2023-12-15 2.600 0 +0
2023-12-18 2023-12-14 2.580 0 +0
2023-12-15 2023-12-13 2.590 0 +0
2023-12-14 2023-12-12 2.520 0 +0
2023-12-13 2023-12-11 2.530 0 +0
2023-12-12 2023-12-08 2.600 0 +0
2023-12-11 2023-12-07 2.490 0 +0
2023-12-08 2023-12-06 2.500 0 +0
2023-12-07 2023-12-05 2.550 0 +0
2023-12-06 2023-12-04 2.650 0 +0
2023-12-05 2023-12-01 2.610 0 +0
2023-12-04 2023-11-30 2.620 0 +0
2023-12-01 2023-11-29 2.680 0 +0
2023-11-30 2023-11-28 2.710 0 +0
2023-11-29 2023-11-27 2.720 0 +0
2023-11-28 2023-11-24 2.760 0 +0
2023-11-27 2023-11-23 2.750 0 +0
2023-11-24 2023-11-22 2.730 0 +0
2023-11-23 2023-11-21 2.720 0 +0
2023-11-22 2023-11-20 2.660 0 +0
2023-11-21 2023-11-17 2.720 0 +0
2023-11-20 2023-11-16 2.790 0 +0
2023-11-17 2023-11-15 2.720 0 +0
2023-11-16 2023-11-14 2.680 0 +0
2023-11-15 2023-11-13 2.680 0 +0
2023-11-14 2023-11-10 2.720 0 +0
2023-11-13 2023-11-09 2.800 0 +0
2023-11-10 2023-11-08 2.810 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 2.810 0 +0
2023-11-07 2023-11-03 2.900 0 +0
2023-11-06 2023-11-02 2.860 0 +0
2023-11-03 2023-11-01 2.880 0 +0
2023-11-02 2023-10-31 2.900 0 +0
2023-11-01 2023-10-30 2.920 0 +0
2023-10-31 2023-10-27 2.920 0 +0
2023-10-30 2023-10-26 2.900 0 +0
2023-10-27 2023-10-25 2.850 0 +0
2023-10-26 2023-10-24 2.770 0 +0
2023-10-25 2023-10-20 2.750 0 +0
2023-10-24 2023-10-19 2.700 0 +0
2023-10-20 2023-10-18 2.700 0 +0
2023-10-19 2023-10-17 2.700 0 +0
2023-10-18 2023-10-16 2.750 0 +0
2023-10-17 2023-10-13 2.720 0 +0
2023-10-16 2023-10-12 2.720 0 +0
2023-10-13 2023-10-11 2.690 0 +0
2023-10-12 2023-10-10 2.700 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.670 0 +0
2023-10-09 2023-10-05 2.600 0 +0
2023-10-06 2023-10-04 2.610 0 +0
2023-10-05 2023-10-03 2.610 0 +0
2023-10-04 2023-09-29 2.670 0 +0
2023-10-03 2023-09-28 2.620 0 +0
2023-09-29 2023-09-27 2.720 0 +0
2023-09-28 2023-09-26 2.740 0 +0
2023-09-27 2023-09-25 2.710 0 +0
2023-09-26 2023-09-22 2.690 0 +0
2023-09-25 2023-09-21 2.650 0 +0
2023-09-22 2023-09-20 2.700 0 +0
2023-09-21 2023-09-19 2.670 0 +0
2023-09-20 2023-09-18 2.670 0 +0
2023-09-19 2023-09-15 2.680 0 +0
2023-09-18 2023-09-14 2.630 0 +0
2023-09-15 2023-09-13 2.620 0 +0
2023-09-14 2023-09-12 2.660 0 +0
2023-09-13 2023-09-11 2.690 0 +0
2023-09-12 2023-09-07 2.650 0 +0
2023-09-11 2023-09-06 2.620 0 +0
2023-09-07 2023-09-05 2.670 0 +0
2023-09-06 2023-09-04 2.640 0 +0
2023-09-05 2023-08-31 2.560 0 +0
2023-09-04 2023-08-30 2.580 0 +0
2023-08-31 2023-08-29 2.550 0 +0
2023-08-30 2023-08-28 2.490 0 +0
2023-08-29 2023-08-25 2.530 0 +0
2023-08-28 2023-08-24 2.580 0 +0
2023-08-25 2023-08-23 2.490 0 +0
2023-08-24 2023-08-22 2.460 0 +0
2023-08-23 2023-08-21 2.550 0 +0
2023-08-22 2023-08-18 2.720 0 +0
2023-08-21 2023-08-17 2.560 0 +0
2023-08-18 2023-08-16 2.650 0 +0
2023-08-17 2023-08-15 2.900 0 +0
2023-08-16 2023-08-14 2.820 0 +0
2023-08-15 2023-08-11 2.920 0 +0
2023-08-14 2023-08-10 2.990 0 +0
2023-08-11 2023-08-09 2.900 0 +0
2023-08-10 2023-08-08 3.000 0 +0
2023-08-09 2023-08-07 3.180 0 +0
2023-08-08 2023-08-04 3.170 0 +0
2023-08-07 2023-08-03 3.160 0 +0
2023-08-04 2023-08-02 3.130 0 +0
2023-08-03 2023-08-01 3.120 0 +0
2023-08-02 2023-07-31 3.280 0 +0
2023-08-01 2023-07-28 3.240 0 +0
2023-07-31 2023-07-27 3.160 0 +0
2023-07-28 2023-07-26 3.150 0 +0
2023-07-27 2023-07-25 3.170 0 +0
2023-07-26 2023-07-24 3.110 0 +0
2023-07-25 2023-07-21 3.230 0 +0
2023-07-24 2023-07-20 3.220 0 +0
2023-07-21 2023-07-19 3.210 0 +0
2023-07-20 2023-07-18 3.190 0 +0
2023-07-19 2023-07-14 3.340 0 +0
2023-07-18 2023-07-13 3.340 0 +0
2023-07-14 2023-07-12 3.320 0 +0
2023-07-13 2023-07-11 3.310 0 +0
2023-07-12 2023-07-10 3.320 0 +0
2023-07-11 2023-07-07 3.260 0 +0
2023-07-10 2023-07-06 3.230 0 +0
2023-07-07 2023-07-05 3.300 0 +0
2023-07-06 2023-07-04 3.360 0 +0
2023-07-05 2023-07-03 3.260 0 +0
2023-07-04 2023-06-30 3.250 0 +0
2023-07-03 2023-06-29 3.120 0 +0
2023-06-30 2023-06-28 3.190 0 +0
2023-06-29 2023-06-27 3.090 0 +0
2023-06-28 2023-06-26 3.100 0 +0
2023-06-27 2023-06-23 3.400 0 +0
2023-06-26 2023-06-21 3.440 0 +0
2023-06-23 2023-06-20 3.450 0 +0
2023-06-21 2023-06-19 3.400 0 +0
2023-06-20 2023-06-16 3.400 0 +0
2023-06-19 2023-06-15 3.340 0 +0
2023-06-16 2023-06-14 3.270 0 +0
2023-06-15 2023-06-13 3.360 0 +0
2023-06-14 2023-06-12 3.230 0 +0
2023-06-13 2023-06-09 3.210 0 +0
2023-06-12 2023-06-08 3.220 0 +0
2023-06-09 2023-06-07 3.180 0 +0
2023-06-08 2023-06-06 3.210 0 +0
2023-06-07 2023-06-05 3.210 0 +0
2023-06-06 2023-06-02 3.250 0 +0
2023-06-05 2023-06-01 3.170 0 +0
2023-06-02 2023-05-31 3.140 0 +0
2023-06-01 2023-05-30 3.260 0 +0
2023-05-31 2023-05-29 3.260 0 +0
2023-05-30 2023-05-25 3.260 0 +0
2023-05-29 2023-05-24 3.340 0 +0
2023-05-25 2023-05-23 3.340 0 +0
2023-05-24 2023-05-22 3.320 0 +0
2023-05-23 2023-05-19 3.320 0 +0
2023-05-22 2023-05-18 3.330 0 +0
2023-05-19 2023-05-17 3.340 0 +0
2023-05-18 2023-05-16 3.340 0 +0
2023-05-17 2023-05-15 3.330 0 +0
2023-05-16 2023-05-12 3.340 0 +0
2023-05-15 2023-05-11 3.400 0 +0
2023-05-12 2023-05-10 3.400 0 +0
2023-05-11 2023-05-09 3.460 0 +0
2023-05-10 2023-05-08 3.410 0 +0
2023-05-09 2023-05-05 3.410 0 +0
2023-05-08 2023-05-04 3.400 0 +0
2023-05-05 2023-05-03 3.360 0 +0
2023-05-04 2023-05-02 3.470 0 +0
2023-05-03 2023-04-28 3.570 0 +0
2023-05-02 2023-04-27 3.600 0 +0
2023-04-28 2023-04-26 3.650 0 +0
2023-04-27 2023-04-25 3.660 0 +0
2023-04-26 2023-04-24 3.630 0 +0
2023-04-25 2023-04-21 3.670 0 +0
2023-04-24 2023-04-20 3.730 0 +0
2023-04-21 2023-04-19 3.780 0 +0
2023-04-20 2023-04-18 3.760 0 +0
2023-04-19 2023-04-17 3.740 0 +0
2023-04-18 2023-04-14 3.820 0 +0
2023-04-17 2023-04-13 3.720 0 +0
2023-04-14 2023-04-12 3.720 0 +0
2023-04-13 2023-04-11 3.710 0 +0
2023-04-12 2023-04-06 3.630 0 +0
2023-04-11 2023-04-04 3.750 0 +0
2023-04-06 2023-04-03 3.770 0 +0
2023-04-04 2023-03-31 3.860 0 +0
2023-04-03 2023-03-30 3.800 0 +0
2023-03-31 2023-03-29 3.830 0 +0
2023-03-30 2023-03-28 3.880 0 +0
2023-03-29 2023-03-27 3.910 0 +0
2023-03-28 2023-03-24 3.940 0 +0
2023-03-27 2023-03-23 3.970 0 +0
2023-03-24 2023-03-22 3.960 0 +0
2023-03-23 2023-03-21 4.000 0 +0
2023-03-22 2023-03-20 3.980 0 +0
2023-03-21 2023-03-17 4.090 0 +0
2023-03-20 2023-03-16 3.860 0 +0
2023-03-17 2023-03-15 3.860 0 +0
2023-03-16 2023-03-14 3.900 0 +0
2023-03-15 2023-03-13 3.920 0 +0
2023-03-14 2023-03-10 4.000 0 +0
2023-03-13 2023-03-09 4.000 0 +0
2023-03-10 2023-03-08 3.950 0 +0
2023-03-09 2023-03-07 3.980 0 +0
2023-03-08 2023-03-06 3.980 0 +0
2023-03-07 2023-03-03 4.000 0 +0
2023-03-06 2023-03-02 4.000 0 +0
2023-03-03 2023-03-01 4.000 0 +0
2023-03-02 2023-02-28 4.000 0 +0
2023-03-01 2023-02-27 3.960 0 +0
2023-02-28 2023-02-24 4.050 0 +0
2023-02-27 2023-02-23 3.980 0 +0
2023-02-24 2023-02-22 3.980 0 +0
2023-02-23 2023-02-21 4.000 0 +0
2023-02-22 2023-02-20 3.950 0 +0
2023-02-21 2023-02-17 3.900 0 +0
2023-02-20 2023-02-16 3.950 0 +0
2023-02-17 2023-02-15 3.950 0 +0
2023-02-16 2023-02-14 4.000 0 +0
2023-02-15 2023-02-13 3.920 0 +0
2023-02-14 2023-02-10 3.910 0 +0
2023-02-13 2023-02-09 3.950 0 +0
2023-02-10 2023-02-08 3.990 0 +0
2023-02-09 2023-02-07 4.000 0 +0
2023-02-08 2023-02-06 4.060 0 +0
2023-02-07 2023-02-03 4.060 0 +0
2023-02-06 2023-02-02 4.040 0 +0
2023-02-03 2023-02-01 4.090 0 +0
2023-02-02 2023-01-31 4.020 0 +0
2023-02-01 2023-01-30 4.060 0 +0
2023-01-31 2023-01-27 4.100 0 +0
2023-01-30 2023-01-26 4.100 0 +0
2023-01-27 2023-01-20 4.100 0 +0
2023-01-26 2023-01-19 4.030 0 +0
2023-01-20 2023-01-18 4.020 0 +0
2023-01-19 2023-01-17 3.810 0 +0
2023-01-18 2023-01-16 3.930 0 +0
2023-01-17 2023-01-13 3.940 0 +0
2023-01-16 2023-01-12 3.940 0 +0
2023-01-13 2023-01-11 3.910 0 +0
2023-01-12 2023-01-10 3.990 0 +0
2023-01-11 2023-01-09 4.000 0 +0
2023-01-10 2023-01-06 3.880 0 +0
2023-01-09 2023-01-05 3.880 0 +0
2023-01-06 2023-01-04 4.050 0 +0
2023-01-05 2023-01-03 3.940 0 +0
2023-01-04 2022-12-30 3.970 0 +0
2023-01-03 2022-12-29 3.920 0 +0
2022-12-30 2022-12-28 4.000 0 +0
2022-12-29 2022-12-23 3.960 0 +0
2022-12-28 2022-12-22 4.000 0 +0
2022-12-23 2022-12-21 4.030 0 +0
2022-12-22 2022-12-20 4.020 0 +0
2022-12-21 2022-12-19 4.000 0 +0
2022-12-20 2022-12-16 4.000 0 +0
2022-12-19 2022-12-15 4.000 0 +0
2022-12-16 2022-12-14 4.000 0 +0
2022-12-15 2022-12-13 4.060 0 +0
2022-12-14 2022-12-12 3.890 0 +0
2022-12-13 2022-12-09 3.950 0 +0
2022-12-12 2022-12-08 4.180 0 +0
2022-12-09 2022-12-07 4.100 0 +0
2022-12-08 2022-12-06 4.070 0 +0
2022-12-07 2022-12-05 3.980 0 +0
2022-12-06 2022-12-02 3.800 0 +0
2022-12-05 2022-12-01 3.800 0 +0
2022-12-02 2022-11-30 3.740 0 +0
2022-12-01 2022-11-29 3.720 0 +0
2022-11-30 2022-11-28 3.620 0 +0
2022-11-29 2022-11-25 3.700 0 +0
2022-11-28 2022-11-24 3.720 0 +0
2022-11-25 2022-11-23 3.780 0 +0
2022-11-24 2022-11-22 3.940 0 +0
2022-11-23 2022-11-21 3.650 0 +0
2022-11-22 2022-11-18 3.750 0 +0
2022-11-21 2022-11-17 3.900 0 +0
2022-11-18 2022-11-16 4.150 0 +0
2022-11-17 2022-11-15 4.150 0 +0
2022-11-16 2022-11-14 4.150 0 +0
2022-11-15 2022-11-11 4.000 0 +0
2022-11-14 2022-11-10 4.050 0 +0
2022-11-11 2022-11-09 4.000 0 +0
2022-11-10 2022-11-08 3.750 0 +0
2022-11-09 2022-11-07 3.660 0 +0
2022-11-08 2022-11-04 3.550 0 +0
2022-11-07 2022-11-03 3.300 0 +0
2022-11-04 2022-11-02 3.250 0 +0
2022-11-03 2022-11-01 3.200 0 +0
2022-11-02 2022-10-31 3.200 0 +0
2022-11-01 2022-10-28 3.150 0 +0
2022-10-31 2022-10-27 3.200 0 +0
2022-10-28 2022-10-26 3.250 0 +0
2022-10-27 2022-10-25 3.200 0 +0
2022-10-26 2022-10-24 3.210 0 +0
2022-10-25 2022-10-21 3.230 0 +0
2022-10-24 2022-10-20 3.330 0 +0
2022-10-21 2022-10-19 3.350 0 +0
2022-10-20 2022-10-18 3.565 0 +0
2022-10-19 2022-10-17 3.512 0 +0
2022-10-18 2022-10-14 3.386 0 +0
2022-10-17 2022-10-13 3.355 0 +0
2022-10-14 2022-10-12 3.491 0 +0
2022-10-13 2022-10-11 3.407 0 +0
2022-10-12 2022-10-10 3.544 0 +0
2022-10-11 2022-10-07 3.565 0 +0
2022-10-10 2022-10-06 3.596 0 +0
2022-10-07 2022-10-05 3.512 0 +0
2022-10-06 2022-10-03 3.334 0 +0
2022-10-05 2022-09-30 3.460 0 +0
2022-10-03 2022-09-29 3.344 0 +0
2022-09-30 2022-09-28 3.460 0 +0
2022-09-29 2022-09-27 3.491 0 +0
2022-09-28 2022-09-26 3.481 0 +0
2022-09-27 2022-09-23 3.659 0 +0
2022-09-26 2022-09-22 3.753 0 +0
2022-09-23 2022-09-21 3.764 0 +0
2022-09-22 2022-09-20 4.005 0 +0
2022-09-21 2022-09-19 3.994 0 +0
2022-09-20 2022-09-16 4.194 0 +0
2022-09-19 2022-09-15 4.351 0 +0
2022-09-16 2022-09-14 4.382 0 +0
2022-09-15 2022-09-13 4.099 0 +0
2022-09-14 2022-09-09 4.561 0 +0
2022-09-13 2022-09-08 4.403 0 +0
2022-09-09 2022-09-07 4.319 0 +0
2022-09-08 2022-09-06 4.236 0 +0
2022-09-07 2022-09-05 4.204 0 +0
2022-09-06 2022-09-02 4.246 0 +0
2022-09-05 2022-09-01 4.246 0 +0
2022-09-02 2022-08-31 4.204 0 +0
2022-09-01 2022-08-30 4.141 0 +0
2022-08-31 2022-08-29 3.994 0 +0
2022-08-30 2022-08-26 3.932 0 +0
2022-08-29 2022-08-25 3.921 0 +0
2022-08-26 2022-08-24 3.827 0 +0
2022-08-25 2022-08-23 3.837 0 +0
2022-08-24 2022-08-22 3.764 0 +0
2022-08-23 2022-08-19 3.669 0 +0
2022-08-22 2022-08-18 3.596 0 +0
2022-08-19 2022-08-17 3.512 0 +0
2022-08-18 2022-08-16 3.344 0 +0
2022-08-17 2022-08-15 3.355 0 +0
2022-08-16 2022-08-12 3.302 0 +0
2022-08-15 2022-08-11 3.250 0 +0
2022-08-12 2022-08-10 3.177 0 +0
2022-08-11 2022-08-09 3.292 0 +0
2022-08-10 2022-08-08 3.250 0 +0
2022-08-09 2022-08-05 3.229 0 +0
2022-08-08 2022-08-04 3.261 0 +0
2022-08-05 2022-08-03 3.240 0 +0
2022-08-04 2022-08-02 3.208 0 +0
2022-08-03 2022-08-01 3.313 0 +0
2022-08-02 2022-07-29 3.365 0 +0
2022-08-01 2022-07-28 3.407 0 +0
2022-07-29 2022-07-27 3.439 0 +0
2022-07-28 2022-07-26 3.502 0 +0
2022-07-27 2022-07-25 3.523 0 +0
2022-07-26 2022-07-22 3.502 0 +0
2022-07-25 2022-07-21 3.523 0 +0
2022-07-22 2022-07-20 3.617 0 +0
2022-07-21 2022-07-19 3.523 0 +0
2022-07-20 2022-07-18 3.565 0 +0
2022-07-19 2022-07-15 3.460 0 +0
2022-07-18 2022-07-14 3.533 0 +0
2022-07-15 2022-07-13 3.533 0 +0
2022-07-14 2022-07-12 3.607 0 +0
2022-07-13 2022-07-11 3.565 0 +0
2022-07-12 2022-07-08 3.732 0 +0
2022-07-11 2022-07-07 3.764 0 +0
2022-07-08 2022-07-06 3.848 0 +0
2022-07-07 2022-07-05 3.806 0 +0
2022-07-06 2022-07-04 3.418 0 +0
2022-07-05 2022-06-30 3.512 0 +0
2022-07-04 2022-06-29 3.565 0 +0
2022-06-30 2022-06-28 3.617 0 +0
2022-06-29 2022-06-27 3.627 0 +0
2022-06-28 2022-06-24 3.565 0 +0
2022-06-27 2022-06-23 3.565 0 -58,184
2022-06-15 2022-06-13 3.795 58,184 -732 0.00% 220,822
2022-06-02 2022-05-31 3.638 58,916 -1,908 0.00% 214,335
2022-05-11 2022-05-06 3.732 60,824 -9,538 0.00% 227,015
2022-04-29 2022-04-27 3.952 70,362 -1 0.00% 278,105
2022-04-27 2022-04-25 3.963 70,363 -7,631 0.00% 278,847
2022-04-19 2022-04-13 4.592 77,994 -1 0.00% 358,150
2022-04-11 2022-04-07 4.665 77,995 -953 0.00% 363,879
2022-04-07 2022-04-04 5.022 78,948 -2,862 0.00% 396,466
2022-04-06 2022-04-01 5.064 81,810 -954 0.00% 414,270
2022-03-31 2022-03-29 4.812 82,764 -17,169 0.00% 398,276
2022-03-30 2022-03-28 4.477 99,933 -18,122 0.00% 447,370
2022-03-29 2022-03-25 4.634 118,055 -4,769 0.00% 547,062
2022-03-28 2022-03-24 4.928 122,824 -954 0.00% 605,217
2022-03-23 2022-03-21 4.225 123,778 -47,692 0.00% 522,972
2022-03-22 2022-03-18 4.466 171,470 -6,676 0.00% 765,822
2022-03-21 2022-03-17 4.697 178,146 -40,071 0.00% 836,727
2022-03-18 2022-03-16 4.351 218,217 -21,938 0.00% 949,438
2022-03-17 2022-03-15 4.015 240,155 -3,815 0.00% 964,318
2022-03-16 2022-03-14 4.194 243,970 -149,274 0.00% 1,023,119
2022-03-15 2022-03-11 4.403 393,244 -280,426 0.00% 1,731,575
2022-03-14 2022-03-10 4.854 673,670 -75,352 0.00% 3,270,077
2022-03-11 2022-03-09 5.001 749,022 -954 0.01% 3,745,784
2022-03-10 2022-03-08 5.074 749,976 -269,933 0.01% 3,805,595
2022-03-09 2022-03-07 5.032 1,019,909 -53,415 0.01% 5,132,542
2022-03-08 2022-03-04 3.753 1,073,324 -97,290 0.01% 4,028,503
2022-03-07 2022-03-03 3.827 1,170,614 -84,891 0.01% 4,479,571
2022-03-04 2022-03-02 3.638 1,255,505 -81,075 0.01% 4,567,491
2022-03-03 2022-03-01 4.917 1,336,580 -11,446 0.01% 6,572,001
2022-03-02 2022-02-28 5.735 1,348,026 +34,337 0.01% 7,730,639
2022-03-01 2022-02-25 6.867 1,313,689 +66,768 0.01% 9,021,187
2022-02-28 2022-02-24 6.815 1,246,921 -19,076 0.01% 8,497,323
2022-02-25 2022-02-23 7.632 1,265,997 -7,631 0.01% 9,662,597
2022-02-24 2022-02-22 6.752 1,273,628 +24,800 0.01% 8,599,205
2022-02-23 2022-02-21 8.314 1,248,828 +12,400 0.01% 10,382,588
2022-02-22 2022-02-18 8.807 1,236,428 +6,676 0.01% 10,888,748
2022-02-21 2022-02-17 9.436 1,229,752 -5,723 0.01% 11,603,523
2022-02-18 2022-02-16 9.415 1,235,475 -21,938 0.01% 11,631,618
2022-02-17 2022-02-15 8.702 1,257,413 -9,538 0.01% 10,941,727
2022-02-16 2022-02-14 8.482 1,266,951 -3,815 0.01% 10,745,785
2022-02-15 2022-02-11 8.807 1,270,766 -15,262 0.01% 11,191,150
2022-02-14 2022-02-10 8.681 1,286,028 -3,815 0.01% 11,163,762
2022-02-11 2022-02-09 8.366 1,289,843 -2,861 0.01% 10,791,196
2022-02-10 2022-02-08 7.590 1,292,704 +953 0.01% 9,812,225
2022-02-09 2022-02-07 7.559 1,291,751 -9,538 0.01% 9,764,363
2022-02-08 2022-02-04 7.454 1,301,289 +1,908 0.01% 9,700,032
2022-02-07 2022-01-31 7.517 1,299,381 +954 0.01% 9,767,547
2022-01-27 2022-01-25 7.119 1,298,427 -1,908 0.01% 9,243,089
2022-01-26 2022-01-24 7.402 1,300,335 -22,892 0.01% 9,624,757
2022-01-25 2022-01-21 7.905 1,323,227 +14,308 0.01% 10,460,093
2022-01-24 2022-01-20 8.073 1,308,919 +4,769 0.01% 10,566,553
2022-01-20 2022-01-18 7.863 1,304,150 +954 0.01% 10,254,598
2022-01-19 2022-01-17 8.041 1,303,196 -954 0.01% 10,479,364
2022-01-18 2022-01-14 8.261 1,304,150 -21,938 0.01% 10,774,164
2022-01-17 2022-01-13 8.649 1,326,088 -1,908 0.01% 11,469,807
2022-01-14 2022-01-12 8.377 1,327,996 -1,908 0.01% 11,124,317
2022-01-13 2022-01-11 8.261 1,329,904 +24,800 0.01% 10,986,929
2022-01-12 2022-01-10 8.314 1,305,104 +5,723 0.01% 10,850,460
2022-01-11 2022-01-07 7.978 1,299,381 -954 0.01% 10,366,950
2022-01-10 2022-01-06 7.915 1,300,335 +1,908 0.01% 10,292,764
2022-01-07 2022-01-05 7.874 1,298,427 -4,769 0.01% 10,223,210
2022-01-06 2022-01-04 7.863 1,303,196 -954 0.01% 10,247,097
2022-01-04 2021-12-31 7.915 1,304,150 +954 0.01% 10,322,962
2022-01-03 2021-12-29 7.884 1,303,196 -954 0.01% 10,274,422
2021-12-30 2021-12-28 7.926 1,304,150 -954 0.01% 10,336,635
2021-12-29 2021-12-24 7.800 1,305,104 -33,384 0.01% 10,180,002
2021-12-28 2021-12-22 7.475 1,338,488 +38,153 0.01% 10,005,386
2021-12-23 2021-12-21 7.276 1,300,335 +954 0.01% 9,461,164
2021-12-20 2021-12-16 7.276 1,299,381 -954 0.01% 9,454,222
2021-12-16 2021-12-14 7.224 1,300,335 +1,908 0.01% 9,393,000
2021-12-14 2021-12-10 7.706 1,298,427 -4,769 0.01% 10,005,406
2021-12-10 2021-12-08 7.716 1,303,196 +1,907 0.01% 10,055,817
2021-12-08 2021-12-06 7.360 1,301,289 -2,861 0.01% 9,577,247
2021-12-07 2021-12-03 7.580 1,304,150 -954 0.01% 9,885,432
2021-12-06 2021-12-02 7.349 1,305,104 -3,815 0.01% 9,591,642
2021-12-01 2021-11-29 7.674 1,308,919 -5,723 0.01% 10,045,086
2021-11-30 2021-11-26 7.528 1,314,642 -133,536 0.01% 9,896,048
2021-11-26 2021-11-24 7.926 1,448,178 +3,815 0.01% 11,478,194
2021-11-24 2021-11-22 7.685 1,444,363 -954 0.01% 11,099,672
2021-11-19 2021-11-17 8.136 1,445,317 -5,723 0.01% 11,758,574
2021-11-17 2021-11-15 8.136 1,451,040 -954 0.01% 11,805,134
2021-11-16 2021-11-12 8.335 1,451,994 +6,677 0.01% 12,102,129
2021-11-15 2021-11-11 8.282 1,445,317 +4,769 0.01% 11,970,713
2021-11-12 2021-11-10 8.209 1,440,548 +954 0.01% 11,825,495
2021-11-10 2021-11-08 7.853 1,439,594 -954 0.01% 11,304,508
2021-11-04 2021-11-02 8.104 1,440,548 -1,907 0.01% 11,674,467
2021-11-02 2021-10-29 8.220 1,442,455 -11,446 0.01% 11,856,272
2021-10-29 2021-10-27 8.775 1,453,901 +954 0.01% 12,758,221
2021-10-27 2021-10-25 8.890 1,452,947 -7,631 0.01% 12,917,410
2021-10-25 2021-10-21 9.069 1,460,578 -954 0.01% 13,245,571
2021-10-22 2021-10-20 9.027 1,461,532 -1,908 0.01% 13,192,931
2021-10-21 2021-10-19 9.320 1,463,440 +954 0.01% 13,639,753
2021-10-20 2021-10-18 9.624 1,462,486 +6,677 0.01% 14,075,513
2021-10-19 2021-10-15 9.132 1,455,809 -39,107 0.01% 13,293,899
2021-10-15 2021-10-11 8.387 1,494,916 -22,892 0.01% 12,538,241
2021-10-11 2021-10-07 7.863 1,517,808 -3,815 0.01% 11,934,602
2021-10-07 2021-10-05 7.853 1,521,623 -1,908 0.01% 11,948,646
2021-10-05 2021-09-30 7.643 1,523,531 +2,862 0.01% 11,644,173
2021-10-04 2021-09-29 7.664 1,520,669 +6,677 0.01% 11,654,185
2021-09-29 2021-09-27 8.020 1,513,992 -23,846 0.01% 12,142,688
2021-09-28 2021-09-24 7.989 1,537,838 -9,538 0.01% 12,285,572
2021-09-27 2021-09-23 8.083 1,547,376 -11,446 0.01% 12,507,775
2021-09-24 2021-09-21 7.695 1,558,822 +3,815 0.01% 11,995,612
2021-09-23 2021-09-20 7.832 1,555,007 -954 0.01% 12,178,191
2021-09-21 2021-09-17 7.999 1,555,961 +10,492 0.01% 12,446,667
2021-09-20 2021-09-16 7.968 1,545,469 -11,446 0.01% 12,314,129
2021-09-17 2021-09-15 7.978 1,556,915 -4,769 0.01% 12,421,653
2021-09-16 2021-09-14 7.874 1,561,684 +954 0.01% 12,295,974
2021-09-15 2021-09-13 8.178 1,560,730 +20,030 0.01% 12,762,983
2021-09-14 2021-09-10 7.528 1,540,700 -18,122 0.01% 11,597,713
2021-09-13 2021-09-09 7.549 1,558,822 +41,014 0.01% 11,766,813
2021-09-10 2021-09-08 7.203 1,517,808 -11,446 0.01% 10,932,095
2021-09-09 2021-09-07 6.899 1,529,254 +18,123 0.01% 10,549,584
2021-09-08 2021-09-06 7.307 1,511,131 -31,476 0.01% 11,042,432
2021-09-07 2021-09-03 6.385 1,542,607 +137,351 0.01% 9,849,233
2021-09-06 2021-09-02 6.290 1,405,256 -9,538 0.01% 8,839,680
2021-09-03 2021-09-01 6.028 1,414,794 -22,892 0.01% 8,528,858
2021-09-02 2021-08-31 5.798 1,437,686 +954 0.01% 8,335,257
2021-09-01 2021-08-30 5.714 1,436,732 +1,907 0.01% 8,209,224
2021-08-31 2021-08-27 5.609 1,434,825 +954 0.01% 8,047,899
2021-08-30 2021-08-26 5.557 1,433,871 -954 0.01% 7,967,385
2021-08-25 2021-08-23 5.441 1,434,825 -1,907 0.01% 7,807,215
2021-08-19 2021-08-17 5.651 1,436,732 -12,400 0.01% 8,118,847
2021-08-18 2021-08-16 5.640 1,449,132 +14,307 0.01% 8,173,725
2021-08-17 2021-08-13 5.976 1,434,825 +3,816 0.01% 8,574,398
2021-08-16 2021-08-12 5.923 1,431,009 +953 0.01% 8,476,579
2021-08-13 2021-08-11 5.923 1,430,056 +12,400 0.01% 8,470,934
2021-08-12 2021-08-10 5.871 1,417,656 -10,492 0.01% 8,323,169
2021-08-11 2021-08-09 5.808 1,428,148 -24,799 0.01% 8,294,932
2021-08-09 2021-08-05 5.724 1,452,947 +18,122 0.01% 8,317,106
2021-08-06 2021-08-04 5.777 1,434,825 +3,816 0.01% 8,288,584
2021-08-05 2021-08-03 5.756 1,431,009 +3,815 0.01% 8,236,535
2021-08-04 2021-08-02 5.892 1,427,194 +11,446 0.01% 8,409,093
2021-08-02 2021-07-29 5.714 1,415,748 -5,723 0.01% 8,089,325
2021-07-29 2021-07-27 5.347 1,421,471 -10,492 0.01% 7,600,427
2021-07-28 2021-07-26 5.294 1,431,963 -954 0.01% 7,581,463
2021-07-27 2021-07-23 5.284 1,432,917 -954 0.01% 7,571,491
2021-07-26 2021-07-22 5.190 1,433,871 -169,781 0.01% 7,441,236
2021-07-20 2021-07-16 5.326 1,603,652 -4,769 0.01% 8,540,901
2021-07-16 2021-07-14 5.431 1,608,421 -9,539 0.01% 8,734,928
2021-07-15 2021-07-13 5.399 1,617,960 +954 0.01% 8,735,843
2021-07-14 2021-07-12 5.399 1,617,006 -13,354 0.01% 8,730,692
2021-07-13 2021-07-09 5.284 1,630,360 +9,539 0.01% 8,614,774
2021-07-12 2021-07-08 5.336 1,620,821 +954 0.01% 8,649,334
2021-07-09 2021-07-07 5.347 1,619,867 +2,861 0.01% 8,661,226
2021-07-08 2021-07-06 5.420 1,617,006 -18 0.01% 8,764,598
2021-07-07 2021-07-05 5.410 1,617,024 +3,815 0.01% 8,747,743
2021-07-06 2021-07-02 5.368 1,613,209 -7,630 0.01% 8,659,452
2021-07-05 2021-06-30 5.336 1,620,839 +4,769 0.01% 8,649,430
2021-07-02 2021-06-29 5.357 1,616,070 +6,677 0.01% 8,657,867
2021-06-30 2021-06-28 5.714 1,609,393 -7,631 0.01% 9,195,777
2021-06-29 2021-06-25 5.714 1,617,024 +30,522 0.01% 9,239,379
2021-06-28 2021-06-24 6.217 1,586,502 -1,907 0.01% 9,863,366
2021-06-24 2021-06-22 5.829 1,588,409 -17,169 0.01% 9,259,061
2021-06-23 2021-06-21 5.724 1,605,578 -17,169 0.01% 9,190,812
2021-06-22 2021-06-18 6.028 1,622,747 +11,446 0.01% 9,782,469
2021-06-21 2021-06-17 6.207 1,611,301 -26,707 0.01% 10,000,650
2021-06-18 2021-06-16 6.322 1,638,008 -6,677 0.01% 10,355,311
2021-06-17 2021-06-15 6.395 1,644,685 -1,908 0.01% 10,518,223
2021-06-16 2021-06-11 6.479 1,646,593 +10,492 0.01% 10,668,530
2021-06-15 2021-06-10 6.469 1,636,101 -8,584 0.01% 10,583,397
2021-06-11 2021-06-09 6.374 1,644,685 +2,861 0.01% 10,483,737
2021-06-10 2021-06-08 6.353 1,641,824 -11,446 0.01% 10,431,075
2021-06-09 2021-06-07 6.238 1,653,270 -2,861 0.01% 10,313,132
2021-06-08 2021-06-04 6.144 1,656,131 +4,769 0.01% 10,174,712
2021-06-07 2021-06-03 6.269 1,651,362 -3,815 0.01% 10,353,169
2021-06-04 2021-06-02 6.290 1,655,177 -30,523 0.01% 10,411,793
2021-06-03 2021-06-01 6.280 1,685,700 -17,169 0.01% 10,586,123
2021-06-02 2021-05-31 6.228 1,702,869 -12,399 0.01% 10,604,679
2021-06-01 2021-05-28 6.207 1,715,268 -43,876 0.01% 10,645,928
2021-05-31 2021-05-27 6.070 1,759,144 -5,723 0.01% 10,678,488
2021-05-28 2021-05-26 5.976 1,764,867 +5,723 0.01% 10,546,702
2021-05-27 2021-05-25 5.986 1,759,144 +20,030 0.01% 10,530,945
2021-05-26 2021-05-24 6.102 1,739,114 -4,769 0.01% 10,611,600
2021-05-25 2021-05-21 6.112 1,743,883 -8,585 0.01% 10,658,982
2021-05-24 2021-05-20 5.976 1,752,468 +6,677 0.01% 10,472,606
2021-05-21 2021-05-18 6.217 1,745,791 -954 0.01% 10,853,674
2021-05-18 2021-05-14 6.081 1,746,745 -20,030 0.01% 10,621,536
2021-05-17 2021-05-13 5.934 1,766,775 -23,846 0.01% 10,484,012
2021-05-14 2021-05-12 6.186 1,790,621 -16,215 0.01% 11,076,065
2021-05-13 2021-05-11 5.997 1,806,836 -26,707 0.01% 10,835,391
2021-05-12 2021-05-10 6.039 1,833,543 +24,799 0.01% 11,072,442
2021-05-11 2021-05-07 5.850 1,808,744 +10,493 0.01% 10,581,351
2021-05-07 2021-05-05 5.703 1,798,251 +20,030 0.01% 10,256,024
2021-05-06 2021-05-04 5.735 1,778,221 +42,922 0.01% 10,197,715
2021-05-05 2021-05-03 5.557 1,735,299 -1,907 0.01% 9,642,286
2021-05-04 2021-04-30 5.609 1,737,206 -2,862 0.01% 9,743,947
2021-05-03 2021-04-29 5.766 1,740,068 -3,815 0.01% 10,033,645
2021-04-30 2021-04-28 5.640 1,743,883 -3,816 0.01% 9,836,247
2021-04-29 2021-04-27 5.766 1,747,699 -12,399 0.01% 10,077,647
2021-04-28 2021-04-26 5.766 1,760,098 +142,120 0.01% 10,149,143
2021-04-27 2021-04-23 5.693 1,617,978 -7,631 0.01% 9,210,904
2021-04-26 2021-04-22 5.588 1,625,609 +42,923 0.01% 9,083,916
2021-04-23 2021-04-21 5.378 1,582,686 -12,400 0.01% 8,512,203
2021-04-22 2021-04-20 5.504 1,595,086 +4,769 0.01% 8,779,570
2021-04-21 2021-04-19 5.714 1,590,317 +20,031 0.01% 9,086,780
2021-04-20 2021-04-16 5.777 1,570,286 +10,492 0.01% 9,071,105
2021-04-19 2021-04-15 5.682 1,559,794 -6,677 0.01% 8,863,319
2021-04-16 2021-04-14 5.557 1,566,471 -16,215 0.01% 8,704,184
2021-04-15 2021-04-13 5.294 1,582,686 -67,722 0.01% 8,379,459
2021-04-13 2021-04-09 5.032 1,650,408 -7,631 0.01% 8,305,435
2021-04-12 2021-04-08 5.106 1,658,039 +5,723 0.01% 8,465,518
2021-04-08 2021-04-01 5.211 1,652,316 -16,215 0.01% 8,609,528
2021-04-07 2021-03-31 5.106 1,668,531 -6,677 0.01% 8,519,087
2021-04-01 2021-03-30 5.137 1,675,208 -10,492 0.01% 8,605,867
2021-03-31 2021-03-29 5.043 1,685,700 -10,492 0.01% 8,500,710
2021-03-30 2021-03-26 4.686 1,696,192 -5,723 0.01% 7,948,997
2021-03-29 2021-03-25 4.791 1,701,915 -1,907 0.01% 8,154,248
2021-03-26 2021-03-24 4.707 1,703,822 -35,292 0.01% 8,020,481
2021-03-25 2021-03-23 4.907 1,739,114 +14,307 0.01% 8,533,039
2021-03-24 2021-03-22 5.085 1,724,807 +6,677 0.01% 8,770,252
2021-03-23 2021-03-19 5.001 1,718,130 +9,538 0.01% 8,592,197
2021-03-22 2021-03-18 4.990 1,708,592 -20,984 0.01% 8,526,585
2021-03-19 2021-03-17 4.833 1,729,576 -19,076 0.01% 8,359,309
2021-03-18 2021-03-16 4.928 1,748,652 -7,631 0.01% 8,616,504
2021-03-17 2021-03-15 4.875 1,756,283 +20,984 0.01% 8,562,040
2021-03-16 2021-03-12 4.707 1,735,299 +18,123 0.01% 8,168,654
2021-03-15 2021-03-11 4.665 1,717,176 -24,800 0.01% 8,011,330
2021-03-12 2021-03-10 4.319 1,741,976 -28,614 0.01% 7,524,354
2021-03-10 2021-03-08 4.152 1,770,590 +27,661 0.01% 7,350,942
2021-03-09 2021-03-05 4.257 1,742,929 -2,862 0.01% 7,418,832
2021-03-08 2021-03-04 4.445 1,745,791 +11,446 0.01% 7,760,468
2021-03-05 2021-03-03 4.582 1,734,345 -15,261 0.01% 7,945,967
2021-03-04 2021-03-02 4.403 1,749,606 +1,907 0.01% 7,704,055
2021-03-02 2021-02-26 4.477 1,747,699 +5,723 0.01% 7,823,919
2021-03-01 2021-02-25 4.697 1,741,976 -66,768 0.01% 8,181,822
2021-02-26 2021-02-24 4.435 1,808,744 -5,722 0.01% 8,021,347
2021-02-25 2021-02-23 4.613 1,814,466 -8,585 0.01% 8,370,113
2021-02-24 2021-02-22 4.550 1,823,051 -26,707 0.01% 8,295,038
2021-02-23 2021-02-19 4.403 1,849,758 +7,630 0.01% 8,145,055
2021-02-22 2021-02-18 4.414 1,842,128 +20,031 0.01% 8,130,771
2021-02-19 2021-02-17 4.403 1,822,097 -29,569 0.01% 8,023,255
2021-02-18 2021-02-16 4.089 1,851,666 -16,215 0.01% 7,571,067
2021-02-17 2021-02-11 3.963 1,867,881 -2,861 0.01% 7,402,371
2021-02-16 2021-02-09 3.994 1,870,742 -6,677 0.01% 7,472,548
2021-02-10 2021-02-08 3.806 1,877,419 +2,861 0.01% 7,144,925
2021-02-09 2021-02-05 3.722 1,874,558 -954 0.01% 6,976,813
2021-02-08 2021-02-04 3.722 1,875,512 -32,430 0.01% 6,980,363
2021-02-04 2021-02-02 3.690 1,907,942 +3,816 0.01% 7,041,054
2021-02-03 2021-02-01 3.690 1,904,126 -7,631 0.01% 7,026,971
2021-02-02 2021-01-29 3.638 1,911,757 -9,538 0.01% 6,954,918
2021-02-01 2021-01-28 3.638 1,921,295 -6,677 0.01% 6,989,617
2021-01-29 2021-01-27 3.764 1,927,972 -14,307 0.01% 7,256,463
2021-01-27 2021-01-25 3.837 1,942,279 -2,862 0.01% 7,452,852
2021-01-26 2021-01-22 3.890 1,945,141 +4,769 0.01% 7,565,799
2021-01-25 2021-01-21 4.047 1,940,372 -41,014 0.01% 7,852,395
2021-01-22 2021-01-20 4.005 1,981,386 +30,522 0.01% 7,935,280
2021-01-21 2021-01-19 4.057 1,950,864 +3,815 0.01% 7,915,307
2021-01-20 2021-01-18 4.015 1,947,049 +13,354 0.01% 7,818,177
2021-01-19 2021-01-15 4.089 1,933,695 -9,538 0.01% 7,906,466
2021-01-18 2021-01-14 4.036 1,943,233 +8,584 0.01% 7,843,600
2021-01-15 2021-01-13 4.089 1,934,649 -40,061 0.01% 7,910,367
2021-01-14 2021-01-12 4.152 1,974,710 -43,876 0.01% 8,198,386
2021-01-13 2021-01-11 3.973 2,018,586 -1,907 0.01% 8,020,774
2021-01-12 2021-01-08 3.984 2,020,493 +9,538 0.01% 8,049,535
2021-01-11 2021-01-07 4.015 2,010,955 +20,984 0.01% 8,074,785
2021-01-08 2021-01-06 3.942 1,989,971 -17,169 0.01% 7,844,485
2021-01-07 2021-01-05 3.774 2,007,140 -954 0.01% 7,575,477
2021-01-05 2020-12-31 3.785 2,008,094 +4,770 0.01% 7,600,131
2021-01-04 2020-12-29 3.837 2,003,324 -10,493 0.01% 7,687,092
2020-12-30 2020-12-28 3.690 2,013,817 -8,584 0.01% 7,431,774
2020-12-29 2020-12-24 3.669 2,022,401 +2,861 0.01% 7,421,046
2020-12-28 2020-12-22 3.669 2,019,540 -84,890 0.01% 7,410,548
2020-12-23 2020-12-21 3.921 2,104,430 -52,461 0.01% 8,251,557
2020-12-22 2020-12-18 4.026 2,156,891 +46,738 0.01% 8,683,389
2020-12-21 2020-12-17 4.372 2,110,153 -13,354 0.01% 9,225,286
2020-12-18 2020-12-16 4.361 2,123,507 +15,261 0.01% 9,261,405
2020-12-17 2020-12-15 4.403 2,108,246 -16,215 0.01% 9,283,258
2020-12-16 2020-12-14 4.393 2,124,461 +15,262 0.01% 9,332,384
2020-12-15 2020-12-11 4.393 2,109,199 -15,262 0.01% 9,265,341
2020-12-14 2020-12-10 4.288 2,124,461 -2,861 0.01% 9,109,654
2020-12-10 2020-12-08 4.372 2,127,322 -66,768 0.01% 9,300,346
2020-12-09 2020-12-07 4.267 2,194,090 -954 0.02% 9,362,216
2020-12-08 2020-12-04 4.194 2,195,044 -106,829 0.02% 9,205,196
2020-12-07 2020-12-03 4.162 2,301,873 +13,354 0.02% 9,580,798
2020-12-04 2020-12-02 4.110 2,288,519 -10,492 0.02% 9,405,252
2020-12-03 2020-12-01 3.984 2,299,011 -1,908 0.02% 9,159,135
2020-12-02 2020-11-30 4.005 2,300,919 -82,029 0.02% 9,214,983
2020-12-01 2020-11-27 3.848 2,382,948 -21,938 0.02% 9,168,757
2020-11-30 2020-11-26 3.837 2,404,886 +24,799 0.02% 9,227,954
2020-11-27 2020-11-25 3.963 2,380,087 +20,031 0.02% 9,432,232
2020-11-26 2020-11-24 3.869 2,360,056 -4,769 0.02% 9,130,162
2020-11-25 2020-11-23 3.932 2,364,825 -75,353 0.02% 9,297,370
2020-11-24 2020-11-20 3.869 2,440,178 -20,030 0.02% 9,440,124
2020-11-23 2020-11-19 3.837 2,460,208 -20,031 0.02% 9,440,234
2020-11-20 2020-11-18 3.491 2,480,239 -3,815 0.02% 8,658,997
2020-11-19 2020-11-17 3.460 2,484,054 -6,677 0.02% 8,594,187
2020-11-18 2020-11-16 3.323 2,490,731 +14,308 0.02% 8,277,819
2020-11-16 2020-11-12 3.292 2,476,423 +1,907 0.02% 8,152,378
2020-11-13 2020-11-11 3.323 2,474,516 -24,799 0.02% 8,223,929
2020-11-12 2020-11-10 3.229 2,499,315 -9,538 0.02% 8,070,520
2020-11-11 2020-11-09 3.093 2,508,853 +18,122 0.02% 7,759,381
2020-11-05 2020-11-03 3.009 2,490,731 -5,723 0.02% 7,494,429
2020-11-04 2020-11-02 3.061 2,496,454 -1,907 0.02% 7,642,514
2020-11-03 2020-10-30 3.051 2,498,361 +953 0.02% 7,622,159
2020-11-02 2020-10-29 3.103 2,497,408 +1,908 0.02% 7,750,167
2020-10-30 2020-10-28 3.208 2,495,500 +47,692 0.02% 8,005,875
2020-10-29 2020-10-27 3.229 2,447,808 +953 0.02% 7,904,199
2020-10-28 2020-10-23 3.261 2,446,855 -56,275 0.02% 7,978,081
2020-10-27 2020-10-22 3.292 2,503,130 +953 0.02% 8,240,297
2020-10-23 2020-10-21 3.323 2,502,177 +2,862 0.02% 8,315,859
2020-10-22 2020-10-20 3.302 2,499,315 -57,230 0.02% 8,253,941
2020-10-21 2020-10-19 3.219 2,556,545 -26,707 0.02% 8,228,518
2020-10-16 2020-10-14 3.302 2,583,252 -24,800 0.02% 8,531,142
2020-10-15 2020-10-12 3.323 2,608,052 -5,723 0.02% 8,667,729
2020-10-14 2020-10-09 3.198 2,613,775 +2,862 0.02% 8,357,913
2020-10-08 2020-10-06 3.156 2,610,913 +1,908 0.02% 8,239,270
2020-10-07 2020-10-05 3.145 2,609,005 +3,815 0.02% 8,205,896
2020-09-30 2020-09-28 3.261 2,605,190 -49,599 0.02% 8,494,340
2020-09-29 2020-09-25 3.093 2,654,789 -38,153 0.02% 8,210,732
2020-09-28 2020-09-24 3.061 2,692,942 +3,815 0.02% 8,244,032
2020-09-25 2020-09-23 3.166 2,689,127 +19,077 0.02% 8,514,283
2020-09-24 2020-09-22 3.261 2,670,050 +4,769 0.02% 8,705,819
2020-09-17 2020-09-15 3.365 2,665,281 -13,354 0.02% 8,969,699
2020-09-16 2020-09-14 3.397 2,678,635 -114,459 0.02% 9,098,889
2020-09-15 2020-09-11 3.344 2,793,094 +103,967 0.02% 9,341,273
2020-09-14 2020-09-10 3.313 2,689,127 -66,768 0.02% 8,908,985
2020-09-11 2020-09-09 3.250 2,755,895 +11,446 0.02% 8,956,827
2020-09-10 2020-09-08 3.313 2,744,449 +6,677 0.02% 9,092,265
2020-09-09 2020-09-07 3.313 2,737,772 -5,723 0.02% 9,070,144
2020-09-08 2020-09-04 3.344 2,743,495 +5,723 0.02% 9,175,393
2020-09-07 2020-09-03 3.355 2,737,772 +6,677 0.02% 9,184,956
2020-09-04 2020-09-02 3.397 2,731,095 -50,553 0.02% 9,277,087
2020-09-03 2020-09-01 3.344 2,781,648 +57,229 0.02% 9,302,993
2020-09-02 2020-08-31 3.418 2,724,419 -28,614 0.02% 9,311,536
2020-09-01 2020-08-28 3.355 2,753,033 +6,676 0.02% 9,236,155
2020-08-31 2020-08-27 3.502 2,746,357 +29,569 0.02% 9,616,860
2020-08-28 2020-08-26 3.481 2,716,788 +13,354 0.02% 9,456,353
2020-08-27 2020-08-25 3.523 2,703,434 +19,076 0.02% 9,523,243
2020-08-26 2020-08-24 3.512 2,684,358 -20,984 0.02% 9,427,902
2020-08-25 2020-08-21 3.407 2,705,342 -954 0.02% 9,217,972
2020-08-24 2020-08-20 3.428 2,706,296 +3,815 0.02% 9,277,968
2020-08-19 2020-08-17 3.397 2,702,481 -2,861 0.02% 9,179,890
2020-08-18 2020-08-14 3.344 2,705,342 -10,492 0.02% 9,047,794
2020-08-17 2020-08-13 3.302 2,715,834 -101,106 0.02% 8,968,991
2020-08-14 2020-08-12 3.323 2,816,940 -1,908 0.02% 9,361,958
2020-08-13 2020-08-11 3.376 2,818,848 -1,907 0.02% 9,516,064
2020-08-12 2020-08-10 3.334 2,820,755 -48,646 0.02% 9,404,210
2020-08-11 2020-08-07 3.323 2,869,401 -40,060 0.02% 9,536,309
2020-08-10 2020-08-06 3.334 2,909,461 -5,723 0.02% 9,699,950
2020-08-07 2020-08-05 3.292 2,915,184 -17,169 0.02% 9,596,778
2020-08-06 2020-08-04 3.219 2,932,353 -20,031 0.02% 9,438,097
2020-08-05 2020-08-03 3.093 2,952,384 +23,846 0.02% 9,131,133
2020-08-04 2020-07-31 3.177 2,928,538 -1,908 0.02% 9,303,006
2020-08-03 2020-07-30 3.166 2,930,446 +954 0.02% 9,278,344
2020-07-31 2020-07-29 3.135 2,929,492 -954 0.02% 9,183,185
2020-07-30 2020-07-28 3.135 2,930,446 +41,969 0.02% 9,186,175
2020-07-28 2020-07-24 2.967 2,888,477 -29,569 0.02% 8,570,086
2020-07-27 2020-07-23 3.019 2,918,046 +7,631 0.02% 8,810,782
2020-07-24 2020-07-22 2.998 2,910,415 +4,769 0.02% 8,726,715
2020-07-23 2020-07-21 2.936 2,905,646 -3,815 0.02% 8,529,637
2020-07-22 2020-07-20 2.915 2,909,461 +2,861 0.02% 8,479,830
2020-07-21 2020-07-17 2.925 2,906,600 +954 0.02% 8,501,965
2020-07-20 2020-07-16 2.915 2,905,646 -19,077 0.02% 8,468,711
2020-07-17 2020-07-15 2.946 2,924,723 -57,229 0.02% 8,616,301
2020-07-16 2020-07-14 2.936 2,981,952 -34,338 0.02% 8,753,636
2020-07-15 2020-07-13 3.030 3,016,290 -46,738 0.02% 9,139,044
2020-07-13 2020-07-09 3.030 3,063,028 +8,585 0.02% 9,280,655
2020-07-10 2020-07-08 3.030 3,054,443 +19,076 0.02% 9,254,643
2020-07-09 2020-07-07 3.009 3,035,367 +60,092 0.02% 9,133,199
2020-07-08 2020-07-06 3.103 2,975,275 +56,275 0.02% 9,233,124
2020-07-07 2020-07-03 3.030 2,919,000 -13,353 0.02% 8,844,265
2020-07-06 2020-07-02 3.030 2,932,353 +61,045 0.02% 8,884,724
2020-06-30 2020-06-26 3.072 2,871,308 +3,815 0.02% 8,820,176
2020-06-29 2020-06-24 3.114 2,867,493 +4,769 0.02% 8,928,708
2020-06-24 2020-06-22 3.103 2,862,724 +6,677 0.02% 8,883,846
2020-06-23 2020-06-19 3.124 2,856,047 -6,677 0.02% 8,923,011
2020-06-22 2020-06-18 3.156 2,862,724 -11,446 0.02% 9,033,911
2020-06-19 2020-06-17 3.219 2,874,170 +9,539 0.02% 9,250,829
2020-06-18 2020-06-16 3.187 2,864,631 -14,308 0.02% 9,130,028
2020-06-17 2020-06-15 3.019 2,878,939 +3,816 0.02% 8,692,702
2020-06-16 2020-06-12 3.145 2,875,123 -7,631 0.02% 9,042,895
2020-06-15 2020-06-11 3.198 2,882,754 -954 0.02% 9,218,012
2020-06-12 2020-06-10 3.302 2,883,708 +3,815 0.02% 9,523,392
2020-06-11 2020-06-09 3.282 2,879,893 -37,199 0.02% 9,450,407
2020-06-10 2020-06-08 3.313 2,917,092 -7,631 0.02% 9,664,225
2020-06-09 2020-06-05 3.229 2,924,723 -25,753 0.02% 9,444,202
2020-06-08 2020-06-04 3.240 2,950,476 -44,830 0.02% 9,558,294
2020-06-05 2020-06-03 3.397 2,995,306 +55,322 0.02% 10,174,569
2020-06-04 2020-06-02 3.323 2,939,984 -55,322 0.02% 9,770,888
2020-06-03 2020-06-01 3.261 2,995,306 -69,629 0.02% 9,766,330
2020-06-02 2020-05-29 3.145 3,064,935 +32,430 0.02% 9,639,896
2020-06-01 2020-05-28 3.156 3,032,505 +4,769 0.02% 9,569,690
2020-05-29 2020-05-27 3.114 3,027,736 -16,215 0.02% 9,427,668
2020-05-28 2020-05-26 3.135 3,043,951 +9,538 0.02% 9,541,984
2020-05-27 2020-05-25 2.946 3,034,413 -14,307 0.02% 8,939,451
2020-05-26 2020-05-22 2.915 3,048,720 -54,368 0.02% 8,885,711
2020-05-25 2020-05-21 3.030 3,103,088 -57,230 0.02% 9,402,033
2020-05-22 2020-05-20 2.894 3,160,318 -13,354 0.02% 9,144,705
2020-05-21 2020-05-19 2.904 3,173,672 -11,446 0.02% 9,216,619
2020-05-20 2020-05-18 2.820 3,185,118 -9,538 0.02% 8,982,715
2020-05-19 2020-05-15 2.789 3,194,656 -28,615 0.02% 8,909,135
2020-05-18 2020-05-14 2.736 3,223,271 -111,598 0.02% 8,819,971
2020-05-15 2020-05-13 2.778 3,334,869 +9,539 0.02% 9,265,193
2020-05-14 2020-05-12 2.831 3,325,330 -45,784 0.02% 9,413,006
2020-05-13 2020-05-11 2.820 3,371,114 +2,861 0.02% 9,507,264
2020-05-12 2020-05-08 2.831 3,368,253 +118,275 0.02% 9,534,508
2020-05-08 2020-05-06 2.873 3,249,978 +109,690 0.02% 9,335,999
2020-05-07 2020-05-05 2.873 3,140,288 -7,630 0.02% 9,020,900
2020-05-06 2020-05-04 2.757 3,147,918 -29,569 0.02% 8,679,785
2020-05-05 2020-04-29 2.862 3,177,487 +5,723 0.02% 9,094,446
2020-05-04 2020-04-28 2.799 3,171,764 -4,769 0.02% 8,878,548
2020-04-29 2020-04-27 2.799 3,176,533 +12,400 0.02% 8,891,898
2020-04-28 2020-04-24 2.789 3,164,133 -38,154 0.02% 8,824,014
2020-04-27 2020-04-23 2.757 3,202,287 -5,723 0.02% 8,829,698
2020-04-24 2020-04-22 2.663 3,208,010 -57,229 0.02% 8,542,781
2020-04-23 2020-04-21 2.642 3,265,239 +16,215 0.02% 8,626,713
2020-04-22 2020-04-20 2.757 3,249,024 +18,123 0.02% 8,958,566
2020-04-21 2020-04-17 2.789 3,230,901 -63,907 0.02% 9,010,214
2020-04-20 2020-04-16 2.736 3,294,808 +64,860 0.02% 9,015,721
2020-04-17 2020-04-15 2.778 3,229,948 -167,873 0.02% 8,973,693
2020-04-16 2020-04-14 2.810 3,397,821 +8,584 0.02% 9,546,960
2020-04-15 2020-04-09 2.799 3,389,237 +27,661 0.02% 9,487,309
2020-04-14 2020-04-08 2.726 3,361,576 +5,723 0.02% 9,163,178
2020-04-09 2020-04-07 2.831 3,355,853 -213,657 0.02% 9,499,408
2020-04-08 2020-04-06 2.642 3,569,510 -8,585 0.02% 9,430,592
2020-04-07 2020-04-03 2.632 3,578,095 +111,598 0.02% 9,415,761
2020-04-06 2020-04-02 2.569 3,466,497 -44,830 0.02% 8,904,033
2020-04-03 2020-04-01 2.527 3,511,327 -110,644 0.02% 8,871,931
2020-04-02 2020-03-31 2.694 3,621,971 -16,215 0.02% 9,759,058
2020-04-01 2020-03-30 2.443 3,638,186 +14,307 0.03% 8,887,316
2020-03-31 2020-03-27 2.642 3,623,879 +14,308 0.03% 9,574,234
2020-03-30 2020-03-26 2.642 3,609,571 +122,090 0.02% 9,536,433
2020-03-27 2020-03-25 2.663 3,487,481 +132,582 0.02% 9,286,999
2020-03-26 2020-03-24 2.338 3,354,899 -1,908 0.02% 7,843,577
2020-03-25 2020-03-23 2.244 3,356,807 +118,275 0.02% 7,531,300
2020-03-24 2020-03-20 2.390 3,238,532 +23,846 0.02% 7,741,282
2020-03-23 2020-03-19 2.223 3,214,686 +5,723 0.02% 7,145,033
2020-03-20 2020-03-18 2.390 3,208,963 +12,399 0.02% 7,670,601
2020-03-19 2020-03-17 2.621 3,196,564 -12,399 0.02% 8,378,249
2020-03-18 2020-03-16 2.715 3,208,963 -57,230 0.02% 8,713,533
2020-03-17 2020-03-13 3.009 3,266,193 +85,844 0.02% 9,827,738
2020-03-16 2020-03-12 3.166 3,180,349 +169,782 0.02% 10,069,584
2020-03-11 2020-03-09 3.460 3,010,567 +168,827 0.02% 10,415,786
2020-03-10 2020-03-06 3.890 2,841,740 +6,677 0.02% 11,053,201
2020-03-09 2020-03-05 4.005 2,835,063 -82,983 0.02% 11,354,183
2020-03-05 2020-03-03 3.858 2,918,046 +7,631 0.02% 11,258,221
2020-03-04 2020-03-02 3.963 2,910,415 -10,492 0.02% 11,533,910
2020-03-03 2020-02-28 3.942 2,920,907 +31,476 0.02% 11,514,243
2020-03-02 2020-02-27 4.330 2,889,431 +10,492 0.02% 12,511,005
2020-02-27 2020-02-25 4.456 2,878,939 +5,723 0.02% 12,827,772
2020-02-26 2020-02-24 4.445 2,873,216 -165,012 0.02% 12,772,148
2020-02-25 2020-02-21 4.623 3,038,228 +19,076 0.02% 14,047,168
2020-02-24 2020-02-20 4.770 3,019,152 -15,261 0.02% 14,402,113
2020-02-21 2020-02-19 4.592 3,034,413 -954 0.02% 13,934,090
2020-02-19 2020-02-17 4.561 3,035,367 -6,676 0.02% 13,843,002
2020-02-18 2020-02-14 4.519 3,042,043 -9,539 0.02% 13,745,877
2020-02-14 2020-02-12 4.456 3,051,582 +10,492 0.02% 13,597,022
2020-02-13 2020-02-11 4.435 3,041,090 +4,770 0.02% 13,486,507
2020-02-12 2020-02-10 4.456 3,036,320 +953 0.02% 13,529,019
2020-02-11 2020-02-07 4.582 3,035,367 +39,107 0.02% 13,906,648
2020-02-10 2020-02-06 4.718 2,996,260 +7,631 0.02% 14,135,847
2020-02-07 2020-02-05 4.613 2,988,629 +185,043 0.02% 13,786,515
2020-02-06 2020-02-04 4.550 2,803,586 -1,908 0.02% 12,756,556
2020-02-05 2020-02-03 4.382 2,805,494 -15,261 0.02% 12,294,630
2020-02-04 2020-01-31 4.456 2,820,755 -227,011 0.02% 12,568,519
2020-02-03 2020-01-30 4.456 3,047,766 +30,522 0.02% 13,580,019
2020-01-31 2020-01-29 4.508 3,017,244 -12,400 0.02% 13,602,186
2020-01-30 2020-01-24 4.644 3,029,644 -105,875 0.02% 14,071,006
2020-01-29 2020-01-22 4.833 3,135,519 -137,351 0.02% 15,154,450
2020-01-23 2020-01-21 4.959 3,272,870 -107,782 0.02% 16,230,045
2020-01-22 2020-01-20 5.106 3,380,652 -28,615 0.02% 17,260,734
2020-01-21 2020-01-17 4.519 3,409,267 +954 0.02% 15,405,227
2020-01-20 2020-01-16 4.435 3,408,313 +20,030 0.02% 15,115,053
2020-01-17 2020-01-15 4.361 3,388,283 -19,077 0.02% 14,777,563
2020-01-16 2020-01-14 4.340 3,407,360 -23,845 0.02% 14,789,319
2020-01-15 2020-01-13 4.194 3,431,205 -237,504 0.02% 14,389,195
2020-01-14 2020-01-10 4.078 3,668,709 -98,244 0.03% 14,962,105
2020-01-13 2020-01-09 3.994 3,766,953 -27,661 0.03% 15,046,830
2020-01-10 2020-01-08 3.952 3,794,614 -18,123 0.03% 14,998,188
2020-01-07 2020-01-03 4.026 3,812,737 -144,028 0.03% 15,349,630
2020-01-06 2020-01-02 3.973 3,956,765 -2,861 0.03% 15,722,054
2020-01-03 2019-12-31 4.005 3,959,626 -26,707 0.03% 15,857,961
2019-12-30 2019-12-24 3.932 3,986,333 -50,553 0.03% 15,672,370
2019-12-23 2019-12-19 3.879 4,036,886 -112,552 0.03% 15,659,505
2019-12-20 2019-12-18 3.869 4,149,438 +954 0.03% 16,052,603
2019-12-19 2019-12-17 3.816 4,148,484 -39,107 0.03% 15,831,448
2019-12-18 2019-12-16 3.848 4,187,591 -149,751 0.03% 16,112,397
2019-12-17 2019-12-13 3.774 4,337,342 -124,952 0.03% 16,370,276
2019-12-16 2019-12-12 3.617 4,462,294 -2,861 0.03% 16,140,133
2019-12-13 2019-12-11 3.596 4,465,155 -13,354 0.03% 16,056,855
2019-12-11 2019-12-09 3.586 4,478,509 +2,862 0.03% 16,057,923
2019-12-06 2019-12-04 3.502 4,475,647 +86,798 0.03% 15,672,278
2019-12-03 2019-11-29 3.554 4,388,849 -36,245 0.03% 15,598,404
2019-12-02 2019-11-28 3.617 4,425,094 -28,615 0.03% 16,005,580
2019-11-29 2019-11-27 3.617 4,453,709 +6,677 0.03% 16,109,081
2019-11-28 2019-11-26 3.596 4,447,032 +26,707 0.03% 15,991,684
2019-11-27 2019-11-25 3.638 4,420,325 -954 0.03% 16,081,017
2019-11-26 2019-11-22 3.617 4,421,279 -29,569 0.03% 15,991,781
2019-11-25 2019-11-21 3.596 4,450,848 -7,630 0.03% 16,005,407
2019-11-22 2019-11-20 3.627 4,458,478 -31,477 0.03% 16,173,073
2019-11-21 2019-11-19 3.627 4,489,955 +89,660 0.03% 16,287,256
2019-11-20 2019-11-18 3.659 4,400,295 -9,538 0.03% 16,100,414
2019-11-19 2019-11-15 3.659 4,409,833 -72,491 0.03% 16,135,313
2019-11-18 2019-11-14 3.669 4,482,324 -24,800 0.03% 16,447,546
2019-11-15 2019-11-13 3.627 4,507,124 -9,538 0.03% 16,349,536
2019-11-14 2019-11-12 3.680 4,516,662 -47,691 0.03% 16,620,900
2019-11-13 2019-11-11 3.669 4,564,353 -78,214 0.03% 16,748,545
2019-11-12 2019-11-08 3.659 4,642,567 -619,035 0.03% 16,986,873
2019-11-11 2019-11-07 3.806 5,261,602 +64,861 0.04% 20,024,166
2019-11-08 2019-11-06 3.795 5,196,741 +29,568 0.04% 19,722,841
2019-11-07 2019-11-05 3.795 5,167,173 -170,735 0.04% 19,610,623
2019-11-06 2019-11-04 3.743 5,337,908 +4,769 0.04% 19,978,787
2019-11-05 2019-11-01 3.701 5,333,139 +52,461 0.04% 19,737,286
2019-11-04 2019-10-31 3.753 5,280,678 -89,660 0.04% 19,819,949
2019-11-01 2019-10-30 3.680 5,370,338 -12,400 0.04% 19,762,349
2019-10-31 2019-10-29 3.648 5,382,738 -172,643 0.04% 19,638,681
2019-10-30 2019-10-28 3.544 5,555,381 -4,769 0.04% 19,686,131
2019-10-29 2019-10-25 3.533 5,560,150 +20,984 0.04% 19,644,738
2019-10-28 2019-10-24 3.481 5,539,166 -76,306 0.04% 19,280,234
2019-10-25 2019-10-23 3.470 5,615,472 +4,769 0.04% 19,486,960
2019-10-24 2019-10-22 3.470 5,610,703 -113,505 0.04% 19,470,410
2019-10-23 2019-10-21 3.428 5,724,208 +92,521 0.04% 19,624,246
2019-10-22 2019-10-18 3.449 5,631,687 -57,230 0.04% 19,425,143
2019-10-18 2019-10-16 3.439 5,688,917 +43,876 0.04% 19,562,901
2019-10-17 2019-10-15 3.470 5,645,041 -57,229 0.04% 19,589,571
2019-10-16 2019-10-14 3.439 5,702,270 +4,769 0.04% 19,608,819
2019-10-15 2019-10-11 3.481 5,697,501 -121,136 0.04% 19,831,352
2019-10-14 2019-10-10 3.397 5,818,637 +20,984 0.04% 19,764,967
2019-10-11 2019-10-09 3.397 5,797,653 -57,230 0.04% 19,693,688
2019-10-10 2019-10-08 3.439 5,854,883 +28,615 0.04% 20,133,621
2019-10-09 2019-10-04 3.481 5,826,268 -27,661 0.04% 20,279,552
2019-10-04 2019-10-02 3.533 5,853,929 -7,631 0.04% 20,682,697
2019-10-03 2019-09-30 3.617 5,861,560 -4,769 0.04% 21,201,283
2019-10-02 2019-09-27 3.607 5,866,329 -28,615 0.04% 21,157,029
2019-09-30 2019-09-26 3.617 5,894,944 -6,676 0.04% 21,322,033
2019-09-27 2019-09-25 3.617 5,901,620 -9,539 0.04% 21,346,180
2019-09-26 2019-09-24 3.659 5,911,159 -26,707 0.04% 21,628,574
2019-09-24 2019-09-20 3.596 5,937,866 -26,707 0.04% 21,352,776
2019-09-23 2019-09-19 3.617 5,964,573 +18,123 0.04% 21,573,881
2019-09-20 2019-09-18 3.544 5,946,450 -28,615 0.04% 21,071,929
2019-09-19 2019-09-17 3.544 5,975,065 -105,875 0.04% 21,173,330
2019-09-18 2019-09-16 3.523 6,080,940 -65,814 0.04% 21,421,004
2019-09-17 2019-09-13 3.565 6,146,754 -51,507 0.04% 21,910,615
2019-09-16 2019-09-12 3.544 6,198,261 -293,779 0.04% 21,964,250
2019-09-13 2019-09-11 3.481 6,492,040 -12,400 0.04% 22,596,912
2019-09-11 2019-09-09 3.418 6,504,440 -8,584 0.04% 22,230,915
2019-09-10 2019-09-06 3.418 6,513,024 -12,400 0.04% 22,260,253
2019-09-09 2019-09-05 3.407 6,525,424 -39,107 0.05% 22,234,221
2019-09-06 2019-09-04 3.376 6,564,531 +36,245 0.05% 22,161,002
2019-09-05 2019-09-03 3.365 6,528,286 -4,769 0.05% 21,970,201
2019-09-04 2019-09-02 3.334 6,533,055 -85,844 0.05% 21,780,772
2019-09-03 2019-08-30 3.198 6,618,899 -21,938 0.05% 21,164,861
2019-09-02 2019-08-29 3.208 6,640,837 +10,492 0.05% 21,304,634
2019-08-30 2019-08-28 3.219 6,630,345 -3,816 0.05% 21,340,487
2019-08-29 2019-08-27 3.229 6,634,161 +18,123 0.05% 21,422,322
2019-08-28 2019-08-26 3.219 6,616,038 +63,907 0.05% 21,294,438
2019-08-27 2019-08-23 3.313 6,552,131 -70,584 0.05% 21,706,984
2019-08-26 2019-08-22 3.302 6,622,715 +12,400 0.05% 21,871,393
2019-08-23 2019-08-21 3.292 6,610,315 +4,769 0.05% 21,761,139
2019-08-21 2019-08-19 3.156 6,605,546 +95,383 0.05% 20,845,151
2019-08-20 2019-08-16 3.198 6,510,163 +94,429 0.04% 20,817,162
2019-08-19 2019-08-15 3.219 6,415,734 +89,660 0.04% 20,649,738
2019-08-16 2019-08-14 3.302 6,326,074 -4,769 0.04% 20,891,742
2019-08-15 2019-08-13 3.302 6,330,843 -326,209 0.04% 20,907,491
2019-08-14 2019-08-12 3.386 6,657,052 -842,231 0.05% 22,543,134
2019-08-13 2019-08-09 3.418 7,499,283 -237,503 0.05% 25,631,095
2019-08-12 2019-08-08 3.596 7,736,786 +95,383 0.05% 27,821,756
2019-08-09 2019-08-07 3.565 7,641,403 -169,782 0.05% 27,238,416
2019-08-08 2019-08-06 3.523 7,811,185 +80,122 0.05% 27,516,046
2019-08-07 2019-08-05 3.523 7,731,063 -28,615 0.05% 27,233,804
2019-08-06 2019-08-02 3.627 7,759,678 -79,168 0.05% 28,148,135
2019-08-05 2019-08-01 3.680 7,838,846 -11,446 0.05% 28,846,231
2019-08-02 2019-07-31 3.774 7,850,292 -48,645 0.05% 29,629,078
2019-08-01 2019-07-30 3.837 7,898,937 -106,829 0.05% 30,309,555
2019-07-31 2019-07-29 3.743 8,005,766 -36,245 0.06% 29,964,079
2019-07-30 2019-07-26 3.722 8,042,011 -72,491 0.06% 29,931,111
2019-07-29 2019-07-25 3.669 8,114,502 +31,476 0.06% 29,775,547
2019-07-26 2019-07-24 3.627 8,083,026 +12,400 0.06% 29,321,076
2019-07-25 2019-07-23 3.648 8,070,626 -18,123 0.06% 29,445,321
2019-07-24 2019-07-22 3.586 8,088,749 +3,816 0.06% 29,002,624
2019-07-23 2019-07-19 3.627 8,084,933 -9,539 0.06% 29,327,993
2019-07-22 2019-07-18 3.523 8,094,472 +177,412 0.06% 28,513,966
2019-07-19 2019-07-17 3.502 7,917,060 -11,445 0.05% 27,723,000
2019-07-18 2019-07-16 3.502 7,928,505 +11,445 0.05% 27,763,077
2019-07-17 2019-07-15 3.502 7,917,060 -58,183 0.05% 27,723,000
2019-07-16 2019-07-12 3.512 7,975,243 -15,261 0.06% 28,010,351
2019-07-15 2019-07-11 3.533 7,990,504 -65,814 0.06% 28,231,496
2019-07-12 2019-07-10 3.481 8,056,318 +2,861 0.06% 28,041,711
2019-07-11 2019-07-09 3.470 8,053,457 -51,507 0.06% 27,947,320
2019-07-10 2019-07-08 3.491 8,104,964 -38,153 0.06% 28,296,007
2019-07-09 2019-07-05 3.407 8,143,117 +954 0.06% 27,746,222
2019-07-08 2019-07-04 3.323 8,142,163 -208,888 0.06% 27,060,068
2019-07-05 2019-07-03 3.313 8,351,051 -88,706 0.06% 27,666,744
2019-07-04 2019-07-02 3.344 8,439,757 -4,770 0.06% 28,226,072
2019-07-03 2019-06-28 3.355 8,444,527 -3,815 0.06% 28,330,558
2019-07-02 2019-06-27 3.386 8,448,342 +38,153 0.06% 28,609,076
2019-06-28 2019-06-26 3.397 8,410,189 -27,661 0.06% 28,568,050
2019-06-27 2019-06-25 3.365 8,437,850 -16,215 0.06% 28,396,621
2019-06-26 2019-06-24 3.376 8,454,065 -954 0.06% 28,539,823
2019-06-25 2019-06-21 3.428 8,455,019 -82,029 0.06% 28,986,259
2019-06-24 2019-06-20 3.376 8,537,048 -201,258 0.06% 28,819,963
2019-06-21 2019-06-19 3.292 8,738,306 -8,584 0.06% 28,766,480
2019-06-20 2019-06-18 3.198 8,746,890 +41,968 0.06% 27,969,412
2019-06-19 2019-06-17 3.187 8,704,922 +16,215 0.06% 27,743,950
2019-06-18 2019-06-14 3.219 8,688,707 -21,938 0.06% 27,965,549
2019-06-17 2019-06-13 3.187 8,710,645 -47,691 0.06% 27,762,190
2019-06-14 2019-06-12 3.135 8,758,336 -106,829 0.06% 27,455,074
2019-06-13 2019-06-11 3.208 8,865,165 +125,906 0.06% 28,440,556
2019-06-12 2019-06-10 3.061 8,739,259 +219,380 0.06% 26,753,912
2019-06-11 2019-06-06 2.977 8,519,879 -8,584 0.06% 25,367,729
2019-06-10 2019-06-05 2.988 8,528,463 +31,476 0.06% 25,482,701
2019-06-06 2019-06-04 2.936 8,496,987 -67,722 0.06% 24,943,237
2019-06-05 2019-06-03 2.915 8,564,709 +40,061 0.06% 24,962,451
2019-06-04 2019-05-31 3.019 8,524,648 -17,169 0.06% 25,739,421
2019-06-03 2019-05-30 3.051 8,541,817 -19,077 0.06% 26,059,920
2019-05-31 2019-05-29 3.061 8,560,894 -2,861 0.06% 26,207,874
2019-05-30 2019-05-28 3.114 8,563,755 +13,354 0.06% 26,665,548
2019-05-29 2019-05-27 2.998 8,550,401 -212,704 0.06% 25,637,894
2019-05-28 2019-05-24 2.862 8,763,105 -59,138 0.06% 25,081,326
2019-05-27 2019-05-23 2.936 8,822,243 -173,596 0.06% 25,898,039
2019-05-24 2019-05-22 3.019 8,995,839 +63,906 0.06% 27,162,140
2019-05-23 2019-05-21 3.030 8,931,933 -64,860 0.06% 27,062,825
2019-05-22 2019-05-20 3.061 8,996,793 -70,583 0.06% 27,542,313
2019-05-21 2019-05-17 3.145 9,067,376 -314,764 0.06% 28,518,896
2019-05-20 2019-05-16 3.093 9,382,140 -32,430 0.06% 29,017,083
2019-05-17 2019-05-15 3.114 9,414,570 -144,982 0.06% 29,314,788
2019-05-16 2019-05-14 3.114 9,559,552 -190,765 0.07% 29,766,229
2019-05-15 2019-05-10 3.282 9,750,317 -73,445 0.07% 31,995,795
2019-05-14 2019-05-09 3.250 9,823,762 -282,333 0.07% 31,927,826
2019-05-10 2019-05-08 3.313 10,106,095 -25,754 0.07% 33,481,144
2019-05-09 2019-05-07 3.334 10,131,849 +276,610 0.07% 33,778,912
2019-05-08 2019-05-06 3.334 9,855,239 -130,674 0.07% 32,856,712
2019-05-07 2019-05-03 3.407 9,985,913 -104,921 0.07% 34,025,222
2019-05-06 2019-05-02 3.418 10,090,834 +99,198 0.07% 34,488,514
2019-05-03 2019-04-30 3.523 9,991,636 +10,492 0.07% 35,197,005
2019-05-02 2019-04-29 3.533 9,981,144 -558,943 0.07% 35,264,688
2019-04-30 2019-04-26 3.554 10,540,087 -488,360 0.07% 37,460,513
2019-04-29 2019-04-25 3.627 11,028,447 -9,539 0.08% 40,005,554
2019-04-26 2019-04-24 3.680 11,037,986 +6,677 0.08% 40,618,771
2019-04-25 2019-04-23 3.722 11,031,309 -103,967 0.08% 41,056,812
2019-04-24 2019-04-18 3.680 11,135,276 +28,615 0.08% 40,976,789
2019-04-23 2019-04-17 3.764 11,106,661 +78,214 0.08% 41,803,033
2019-04-18 2019-04-16 3.565 11,028,447 +2,861 0.08% 39,311,816
2019-04-17 2019-04-15 3.544 11,025,586 +503,622 0.08% 39,070,431
2019-04-16 2019-04-12 3.533 10,521,964 -6,677 0.07% 37,175,476
2019-04-15 2019-04-11 3.533 10,528,641 -195,535 0.07% 37,199,067
2019-04-12 2019-04-10 3.565 10,724,176 +1,908 0.07% 38,227,216
2019-04-11 2019-04-09 3.565 10,722,268 -370,086 0.07% 38,220,415
2019-04-10 2019-04-08 3.523 11,092,354 +125,906 0.08% 39,074,446
2019-04-09 2019-04-04 3.523 10,966,448 -203,166 0.08% 38,630,923
2019-04-08 2019-04-03 3.607 11,169,614 -51,507 0.08% 40,283,429
2019-04-04 2019-04-02 3.607 11,221,121 -122,090 0.08% 40,469,190
2019-04-03 2019-04-01 3.523 11,343,211 +22,892 0.08% 39,958,126
2019-04-02 2019-03-29 3.554 11,320,319 -157,381 0.08% 40,233,535
2019-04-01 2019-03-28 3.596 11,477,700 -199,350 0.08% 41,274,214
2019-03-29 2019-03-27 3.690 11,677,050 -124,952 0.08% 43,092,891
2019-03-28 2019-03-26 3.711 11,802,002 -12,400 0.08% 43,801,479
2019-03-27 2019-03-25 3.701 11,814,402 -138,305 0.08% 43,723,637
2019-03-26 2019-03-22 3.816 11,952,707 -247,041 0.08% 45,613,929
2019-03-25 2019-03-21 3.774 12,199,748 -110,644 0.08% 46,045,075
2019-03-22 2019-03-20 3.785 12,310,392 -22,892 0.08% 46,591,738
2019-03-21 2019-03-19 3.827 12,333,284 -73,445 0.09% 47,195,590
2019-03-20 2019-03-18 3.785 12,406,729 +262,303 0.09% 46,956,349
2019-03-19 2019-03-15 3.743 12,144,426 +13,353 0.08% 45,454,306
2019-03-18 2019-03-14 3.837 12,131,073 +27,661 0.08% 46,548,976
2019-03-15 2019-03-13 3.848 12,103,412 -73,444 0.08% 46,569,729
2019-03-14 2019-03-12 3.900 12,176,856 -52,461 0.08% 47,490,631
2019-03-13 2019-03-11 3.879 12,229,317 +204,119 0.08% 47,438,806
2019-03-12 2019-03-08 3.722 12,025,198 -449,253 0.08% 44,755,912
2019-03-11 2019-03-07 3.932 12,474,451 -651,465 0.09% 49,043,622
2019-03-08 2019-03-06 4.036 13,125,916 -133,535 0.09% 52,981,003
2019-03-07 2019-03-05 4.005 13,259,451 +46,737 0.09% 53,102,960
2019-03-06 2019-03-04 4.026 13,212,714 +253,718 0.09% 53,192,829
2019-03-05 2019-03-01 3.942 12,958,996 -33,384 0.09% 51,084,486
2019-03-04 2019-02-28 3.879 12,992,380 +267,072 0.09% 50,398,808
2019-03-01 2019-02-27 3.963 12,725,308 -280,425 0.09% 50,430,111
2019-02-28 2019-02-26 3.994 13,005,733 -58,184 0.09% 51,950,488
2019-02-27 2019-02-25 4.047 13,063,917 -49,599 0.09% 52,867,715
2019-02-26 2019-02-22 3.921 13,113,516 -13,353 0.09% 51,418,639
2019-02-25 2019-02-21 3.921 13,126,869 -219,381 0.09% 51,470,997
2019-02-22 2019-02-20 3.848 13,346,250 +139,259 0.09% 51,351,738
2019-02-21 2019-02-19 3.879 13,206,991 -112,552 0.09% 51,231,307
2019-02-20 2019-02-18 3.973 13,319,543 +618,081 0.09% 52,924,695
2019-02-19 2019-02-15 3.952 12,701,462 -506,483 0.09% 50,202,447
2019-02-18 2019-02-14 4.099 13,207,945 -546,543 0.09% 54,142,940
2019-02-15 2019-02-13 4.173 13,754,488 -405,377 0.09% 57,392,789
2019-02-14 2019-02-12 4.120 14,159,865 -203,166 0.10% 58,342,024
2019-02-13 2019-02-11 4.026 14,363,031 +33,384 0.10% 57,823,869
2019-02-12 2019-02-08 3.890 14,329,647 -123,997 0.10% 55,736,440
2019-02-11 2019-02-04 3.470 14,453,644 -210,796 0.10% 50,157,418
2019-02-08 2019-01-31 3.439 14,664,440 -349,102 0.10% 50,427,699
2019-02-01 2019-01-30 3.407 15,013,542 -1,311,513 0.10% 51,155,973
2019-01-31 2019-01-29 3.439 16,325,055 -294,733 0.11% 56,138,179
2019-01-30 2019-01-28 3.418 16,619,788 +203,165 0.11% 56,803,213
2019-01-29 2019-01-25 3.124 16,416,623 +340,517 0.11% 51,289,671
2019-01-28 2019-01-24 3.072 16,076,106 +245,134 0.11% 49,383,095
2019-01-25 2019-01-23 2.946 15,830,972 +159,289 0.11% 46,638,409
2019-01-24 2019-01-22 2.915 15,671,683 +28,615 0.11% 45,676,231
2019-01-23 2019-01-21 2.873 15,643,068 +160,243 0.11% 44,936,819
2019-01-22 2019-01-18 2.820 15,482,825 +29,569 0.11% 43,664,884
2019-01-21 2019-01-17 2.726 15,453,256 +489,313 0.11% 42,123,376
2019-01-18 2019-01-16 2.569 14,963,943 +61,999 0.10% 38,436,334
2019-01-17 2019-01-15 2.705 14,901,944 +71,537 0.10% 40,308,112
2019-01-16 2019-01-14 2.663 14,830,407 +103,968 0.10% 39,492,681
2019-01-15 2019-01-11 2.736 14,726,439 -3,816 0.10% 40,296,570
2019-01-14 2019-01-10 2.705 14,730,255 +462,607 0.10% 39,843,712
2019-01-11 2019-01-09 2.705 14,267,648 -100,152 0.10% 38,592,412
2019-01-10 2019-01-08 2.768 14,367,800 +338,609 0.10% 39,767,110
2019-01-09 2019-01-07 2.694 14,029,191 +126,859 0.10% 37,800,329
2019-01-08 2019-01-04 2.673 13,902,332 -153,566 0.10% 37,167,013
2019-01-07 2019-01-03 2.663 14,055,898 +43,876 0.10% 37,430,199
2019-01-04 2019-01-02 2.642 14,012,022 +93,475 0.10% 37,019,554
2019-01-03 2018-12-31 2.715 13,918,547 +291,872 0.10% 37,794,055
2019-01-02 2018-12-27 2.569 13,626,675 -60,092 0.09% 35,001,432
2018-12-28 2018-12-24 2.411 13,686,767 +625,712 0.09% 33,003,389
2018-12-27 2018-12-20 2.569 13,061,055 +734,448 0.09% 33,548,582
2018-12-21 2018-12-19 2.348 12,326,607 +16,215 0.09% 28,948,189
2018-12-20 2018-12-18 2.317 12,310,392 +24,799 0.08% 28,522,920
2018-12-18 2018-12-14 2.369 12,285,593 +71,537 0.08% 29,109,476
2018-12-17 2018-12-13 2.380 12,214,056 -5,723 0.08% 29,068,029
2018-12-14 2018-12-12 2.369 12,219,779 +44,830 0.08% 28,953,536
2018-12-13 2018-12-11 2.380 12,174,949 +39,107 0.08% 28,974,959
2018-12-12 2018-12-10 2.348 12,135,842 -688,664 0.08% 28,500,190
2018-12-11 2018-12-07 2.411 12,824,506 -146,889 0.09% 30,924,188
2018-12-10 2018-12-06 2.359 12,971,395 -51,507 0.09% 30,598,422
2018-12-07 2018-12-05 2.380 13,022,902 -77,260 0.09% 30,992,989
2018-12-06 2018-12-04 2.380 13,100,162 -26,707 0.09% 31,176,858
2018-12-05 2018-12-03 2.317 13,126,869 +953 0.09% 30,414,680
2018-12-04 2018-11-30 2.286 13,125,916 -2,861 0.09% 29,999,633
2018-12-03 2018-11-29 2.306 13,128,777 -82,983 0.09% 30,281,458
2018-11-30 2018-11-28 2.327 13,211,760 -7,631 0.09% 30,749,884
2018-11-29 2018-11-27 2.306 13,219,391 +17,169 0.09% 30,490,458
2018-11-28 2018-11-26 2.359 13,202,222 +16,215 0.09% 31,142,923
2018-11-27 2018-11-23 2.380 13,186,007 +112,552 0.09% 31,381,159
2018-11-26 2018-11-22 2.443 13,073,455 +954 0.09% 31,935,677
2018-11-23 2018-11-21 2.453 13,072,501 -273,749 0.09% 32,070,399
2018-11-22 2018-11-20 2.369 13,346,250 -131,628 0.09% 31,622,596
2018-11-21 2018-11-19 2.359 13,477,878 -211,750 0.09% 31,793,172
2018-11-20 2018-11-16 2.390 13,689,628 +80,122 0.09% 32,723,242
2018-11-19 2018-11-15 2.359 13,609,506 -39,107 0.09% 32,103,672
2018-11-16 2018-11-14 2.359 13,648,613 -152,613 0.09% 32,195,922
2018-11-15 2018-11-13 2.359 13,801,226 -58,183 0.10% 32,555,923
2018-11-14 2018-11-12 2.327 13,859,409 -46,738 0.10% 32,257,263
2018-11-13 2018-11-09 2.306 13,906,147 -83,937 0.10% 32,074,458
2018-11-12 2018-11-08 2.286 13,990,084 +45,784 0.10% 31,974,712
2018-11-09 2018-11-07 2.286 13,944,300 -164,059 0.10% 31,870,071
2018-11-08 2018-11-06 2.327 14,108,359 +355,778 0.10% 32,836,685
2018-11-07 2018-11-05 2.275 13,752,581 -132,582 0.09% 31,287,710
2018-11-06 2018-11-02 2.202 13,885,163 -103,967 0.10% 30,570,328
2018-11-05 2018-11-01 2.170 13,989,130 -23,846 0.10% 30,359,239
2018-11-02 2018-10-31 2.170 14,012,976 -11,446 0.10% 30,410,989
2018-11-01 2018-10-30 2.065 14,024,422 -114,459 0.10% 28,965,500
2018-10-31 2018-10-29 2.076 14,138,881 -76,306 0.10% 29,350,132
2018-10-30 2018-10-26 2.097 14,215,187 +51,506 0.10% 29,806,597
2018-10-29 2018-10-25 2.107 14,163,681 -60,091 0.10% 29,847,092
2018-10-26 2018-10-24 2.139 14,223,772 -140,213 0.10% 30,421,090
2018-10-25 2018-10-23 2.128 14,363,985 -14,307 0.10% 30,570,378
2018-10-24 2018-10-22 2.170 14,378,292 -11,446 0.10% 31,203,799
2018-10-23 2018-10-19 2.202 14,389,738 -16,215 0.10% 31,681,228
2018-10-22 2018-10-18 2.202 14,405,953 -42,922 0.10% 31,716,928
2018-10-19 2018-10-16 2.170 14,448,875 -72,491 0.10% 31,356,978
2018-10-18 2018-10-15 2.139 14,521,366 +17,169 0.10% 31,057,569
2018-10-16 2018-10-12 2.128 14,504,197 -10,492 0.10% 30,868,786
2018-10-15 2018-10-11 2.107 14,514,689 -723,002 0.10% 30,586,770
2018-10-12 2018-10-10 2.202 15,237,691 -45,784 0.11% 33,548,127
2018-10-11 2018-10-09 2.160 15,283,475 +41,015 0.11% 33,007,996
2018-10-10 2018-10-08 2.149 15,242,460 -11,446 0.11% 32,759,612
2018-10-09 2018-10-05 2.244 15,253,906 -77,260 0.11% 34,223,519
2018-10-08 2018-10-04 2.254 15,331,166 -98,245 0.11% 34,557,592
2018-10-05 2018-10-03 2.223 15,429,411 -109,690 0.11% 34,293,754
2018-10-04 2018-10-02 2.181 15,539,101 -544,636 0.11% 33,885,902
2018-10-02 2018-09-27 2.212 16,083,737 -76,306 0.11% 35,579,451
2018-09-28 2018-09-26 2.212 16,160,043 +4,769 0.11% 35,748,251
2018-09-27 2018-09-24 2.212 16,155,274 -166,920 0.11% 35,737,701
2018-09-26 2018-09-21 2.149 16,322,194 +79,168 0.11% 35,080,213
2018-09-24 2018-09-20 2.160 16,243,026 -1,908 0.11% 35,080,355
2018-09-21 2018-09-19 2.139 16,244,934 +24,800 0.11% 34,743,850
2018-09-20 2018-09-18 2.149 16,220,134 +628,572 0.11% 34,860,862
2018-09-19 2018-09-17 2.034 15,591,562 +12,400 0.11% 31,711,821
2018-09-18 2018-09-14 1.971 15,579,162 +29,569 0.11% 30,706,603
2018-09-17 2018-09-13 1.940 15,549,593 -54,368 0.11% 30,159,253
2018-09-14 2018-09-12 1.835 15,603,961 +954 0.11% 28,628,773
2018-09-13 2018-09-11 1.782 15,603,007 -11,446 0.11% 27,809,107
2018-09-12 2018-09-10 1.856 15,614,453 +53,414 0.11% 28,975,428
2018-09-11 2018-09-07 1.961 15,561,039 +175,504 0.11% 30,507,739
2018-09-10 2018-09-06 2.076 15,385,535 +72,491 0.11% 31,937,993
2018-09-07 2018-09-05 2.097 15,313,044 +203,166 0.11% 32,108,599
2018-09-06 2018-09-04 2.191 15,109,878 -155,474 0.10% 33,108,314
2018-09-05 2018-09-03 2.181 15,265,352 -31,477 0.11% 33,288,941
2018-09-04 2018-08-31 2.212 15,296,829 +87,753 0.11% 33,838,702
2018-09-03 2018-08-30 2.223 15,209,076 +7,630 0.10% 33,804,033
2018-08-31 2018-08-29 2.244 15,201,446 -9,538 0.10% 34,105,820
2018-08-30 2018-08-28 2.254 15,210,984 -51,507 0.10% 34,286,693
2018-08-29 2018-08-27 2.233 15,262,491 -142,120 0.11% 34,082,767
2018-08-28 2018-08-24 2.233 15,404,611 -23,846 0.11% 34,400,136
2018-08-27 2018-08-23 2.233 15,428,457 -34,338 0.11% 34,453,387
2018-08-24 2018-08-22 2.212 15,462,795 +70,584 0.11% 34,205,842
2018-08-23 2018-08-21 2.254 15,392,211 -183,135 0.11% 34,695,192
2018-08-22 2018-08-20 2.233 15,575,346 -128,767 0.11% 34,781,406
2018-08-21 2018-08-17 2.233 15,704,113 +216,519 0.11% 35,068,956
2018-08-20 2018-08-16 2.223 15,487,594 -30,523 0.11% 34,423,073
2018-08-17 2018-08-15 2.223 15,518,117 -49,599 0.11% 34,490,914
2018-08-16 2018-08-14 2.286 15,567,716 +86,799 0.11% 35,580,432
2018-08-15 2018-08-13 2.348 15,480,917 +966,228 0.11% 36,355,869
2018-08-14 2018-08-10 2.244 14,514,689 +413,961 0.10% 32,565,019
2018-08-13 2018-08-09 2.286 14,100,728 -810,754 0.10% 32,227,592
2018-08-10 2018-08-08 2.359 14,911,482 -509,344 0.10% 35,174,923
2018-08-09 2018-08-07 2.432 15,420,826 +172,643 0.11% 37,508,133
2018-08-08 2018-08-06 2.411 15,248,183 +487,406 0.11% 36,768,487
2018-08-07 2018-08-03 2.306 14,760,777 +3,815 0.10% 34,045,657
2018-08-06 2018-08-02 2.338 14,756,962 -39,107 0.10% 34,500,997
2018-08-03 2018-08-01 2.390 14,796,069 +81,076 0.10% 35,368,042
2018-08-02 2018-07-31 2.443 14,714,993 -116,367 0.10% 35,945,606
2018-08-01 2018-07-30 2.621 14,831,360 -132,583 0.10% 38,873,246
2018-07-31 2018-07-27 2.611 14,963,943 +174,551 0.10% 39,063,866
2018-07-30 2018-07-26 2.579 14,789,392 +21,938 0.10% 38,143,036
2018-07-27 2018-07-25 2.642 14,767,454 +751,617 0.10% 39,015,394
2018-07-26 2018-07-24 2.453 14,015,837 +272,795 0.10% 34,384,659
2018-07-25 2018-07-23 2.527 13,743,042 -1,826,581 0.09% 34,724,000
2018-07-24 2018-07-20 2.202 15,569,623 +142,120 0.11% 34,278,927
2018-07-23 2018-07-19 2.223 15,427,503 +221,288 0.11% 34,289,514
2018-07-20 2018-07-18 2.254 15,206,215 +789,770 0.10% 34,275,943
2018-07-19 2018-07-17 2.296 14,416,445 -1,215,177 0.10% 33,100,314
2018-07-18 2018-07-16 2.401 15,631,622 -483,591 0.11% 37,529,204
2018-07-17 2018-07-13 2.327 16,115,213 +138,305 0.11% 37,507,563
2018-07-16 2018-07-12 2.275 15,976,908 -481,683 0.11% 36,348,149
2018-07-13 2018-07-11 2.149 16,458,591 -596,143 0.11% 35,373,362
2018-07-12 2018-07-10 2.086 17,054,734 +175,504 0.12% 35,581,795
2018-07-11 2018-07-09 2.097 16,879,230 -96,336 0.12% 35,392,599
2018-07-10 2018-07-06 2.065 16,975,566 +86,798 0.12% 35,060,678
2018-07-09 2018-07-05 2.076 16,888,768 -304,271 0.12% 35,058,472
2018-07-06 2018-07-04 2.118 17,193,039 -28,615 0.12% 36,411,104
2018-07-05 2018-07-03 2.118 17,221,654 -274,703 0.12% 36,471,704
2018-07-04 2018-06-29 2.149 17,496,357 -21,938 0.12% 37,603,764
2018-07-03 2018-06-28 2.076 17,518,295 -574,204 0.12% 36,365,273
2018-06-29 2018-06-27 2.044 18,092,499 +198,396 0.12% 36,988,183
2018-06-28 2018-06-26 2.097 17,894,103 -59,137 0.12% 37,520,598
2018-06-27 2018-06-25 2.139 17,953,240 +248,949 0.12% 38,397,489
2018-06-26 2018-06-22 2.170 17,704,291 +954 0.12% 38,421,889
2018-06-25 2018-06-21 2.170 17,703,337 +112,551 0.12% 38,419,818
2018-06-22 2018-06-20 2.202 17,590,786 -155,474 0.12% 38,728,829
2018-06-21 2018-06-19 2.149 17,746,260 -283,286 0.12% 38,140,864
2018-06-20 2018-06-15 2.369 18,029,546 -125,906 0.12% 42,719,195
2018-06-19 2018-06-14 2.390 18,155,452 -287,102 0.13% 43,398,202
2018-06-15 2018-06-13 2.317 18,442,554 -18,123 0.13% 42,731,011
2018-06-14 2018-06-12 2.327 18,460,677 +36,246 0.13% 42,966,544
2018-06-13 2018-06-11 2.348 18,424,431 -8,585 0.13% 43,268,509
2018-06-12 2018-06-08 2.348 18,433,016 +166,920 0.13% 43,288,670
2018-06-11 2018-06-07 2.390 18,266,096 -103,013 0.13% 43,662,682
2018-06-08 2018-06-06 2.380 18,369,109 -358,640 0.13% 43,716,338
2018-06-07 2018-06-05 2.306 18,727,749 -256,580 0.13% 43,195,458
2018-06-06 2018-06-04 2.327 18,984,329 -310,948 0.13% 44,185,325
2018-06-05 2018-06-01 2.327 19,295,277 +165,967 0.13% 44,909,045
2018-06-04 2018-05-31 2.286 19,129,310 -36,246 0.13% 43,720,551
2018-06-01 2018-05-30 2.223 19,165,556 -280,425 0.13% 42,597,794
2018-05-31 2018-05-29 2.286 19,445,981 +215,565 0.13% 44,444,311
2018-05-30 2018-05-28 2.369 19,230,416 -235,596 0.13% 45,564,535
2018-05-28 2018-05-24 2.118 19,466,012 -13,353 0.13% 41,224,764
2018-05-25 2018-05-23 1.981 19,479,365 +612,357 0.13% 38,598,144
2018-05-24 2018-05-21 2.034 18,867,008 +1,284,807 0.13% 38,373,781
2018-05-23 2018-05-18 1.929 17,582,201 +82,983 0.12% 33,917,270
2018-05-21 2018-05-17 1.845 17,499,218 -17,169 0.12% 32,289,486
2018-05-18 2018-05-16 2.002 17,516,387 +678,172 0.12% 35,075,811
2018-05-17 2018-05-15 2.086 16,838,215 -129,721 0.12% 35,130,065
2018-05-16 2018-05-14 2.097 16,967,936 +1,942,948 0.12% 35,578,599
2018-05-15 2018-05-11 2.097 15,024,988 +933,798 0.10% 31,504,599
2018-05-14 2018-05-10 2.265 14,091,190 -182,181 0.10% 31,910,326
2018-05-11 2018-05-09 2.286 14,273,371 +186,950 0.10% 32,622,172
2018-05-10 2018-05-08 2.317 14,086,421 -1,032,042 0.10% 32,637,942
2018-05-09 2018-05-07 2.317 15,118,463 -426,361 0.10% 35,029,161
2018-05-08 2018-05-04 2.317 15,544,824 -442,576 0.11% 36,017,031
2018-05-07 2018-05-03 2.443 15,987,400 -438,761 0.11% 39,053,826
2018-05-04 2018-05-02 2.338 16,426,161 +1,150,317 0.11% 38,403,496
2018-05-03 2018-04-30 2.160 15,275,844 +354,824 0.11% 32,991,515
2018-05-02 2018-04-27 2.076 14,921,020 +251,810 0.10% 30,973,731
2018-04-27 2018-04-25 2.275 14,669,210 +1,336,314 0.10% 33,373,080
2018-04-26 2018-04-24 2.286 13,332,896 +2,356,909 0.09% 30,472,691
2018-04-25 2018-04-23 1.594 10,975,987 +796,248 0.08% 17,491,095
2018-04-24 2018-04-20 1.740 10,179,739 +88,905 0.07% 17,716,362
2018-04-23 2018-04-19 1.877 10,090,834 -527,467 0.07% 18,936,945
2018-04-20 2018-04-18 1.489 10,618,301 +1,439,327 0.07% 15,807,864
2018-04-19 2018-04-17 1.615 9,178,974 +2,019,254 0.06% 14,819,880
2018-04-18 2018-04-16 1.489 7,159,720 +2,378,848 0.05% 10,658,945
2018-04-17 2018-04-13 2.139 4,780,872 +301,409 0.03% 10,225,089
2018-04-16 2018-04-12 2.296 4,479,463 -167,873 0.03% 10,284,896
2018-04-13 2018-04-11 2.160 4,647,336 +1,212,315 0.03% 10,036,935
2018-04-12 2018-04-10 2.202 3,435,021 +2,326,387 0.02% 7,562,729
2018-04-11 2018-04-09 2.411 1,108,634 +892,784 0.01% 2,673,289
2018-04-10 2018-04-06 4.865 215,850 +10,492 0.00% 1,050,026
2018-04-09 2018-04-04 4.823 205,358 +1,907 0.00% 990,374
2018-04-06 2018-04-03 4.865 203,451 -1,907 0.00% 989,709
2018-03-28 2018-03-26 4.770 205,358 -5,723 0.00% 979,609
2018-03-26 2018-03-22 4.959 211,081 -9,539 0.00% 1,046,743
2018-03-23 2018-03-21 4.917 220,620 -9,538 0.00% 1,084,795
2018-03-22 2018-03-20 4.969 230,158 +14,308 0.00% 1,143,758
2018-03-20 2018-03-16 4.990 215,850 -28,615 0.00% 1,077,181
2018-03-19 2018-03-15 5.022 244,465 +53,414 0.00% 1,227,671
2018-03-16 2018-03-14 5.127 191,051 +7,631 0.00% 979,463
2018-03-15 2018-03-13 5.127 183,420 -14,309 0.00% 940,341
2018-03-14 2018-03-12 5.127 197,729 -953 0.00% 1,013,699
2018-03-13 2018-03-09 5.043 198,682 +20,984 0.00% 1,001,921
2018-03-12 2018-03-08 5.148 177,698 -10,492 0.00% 914,732
2018-03-09 2018-03-07 5.232 188,190 -8,585 0.00% 984,525
2018-03-06 2018-03-02 5.557 196,775 +1,908 0.00% 1,093,391
2018-03-05 2018-03-01 5.745 194,867 +8,584 0.00% 1,119,563
2018-03-02 2018-02-28 5.661 186,283 -10,492 0.00% 1,054,622
2018-02-28 2018-02-26 5.609 196,775 +5,723 0.00% 1,103,706
2018-02-27 2018-02-23 5.693 191,052 -13,353 0.00% 1,087,630
2018-02-26 2018-02-22 5.651 204,405 -19,077 0.00% 1,155,075
2018-02-23 2018-02-21 5.619 223,482 +11,446 0.00% 1,255,848
2018-02-22 2018-02-20 5.682 212,036 +11,446 0.00% 1,204,866
2018-02-21 2018-02-15 5.923 200,590 -16,215 0.00% 1,188,195
2018-02-20 2018-02-13 5.829 216,805 +6,677 0.00% 1,263,787
2018-02-13 2018-02-09 5.745 210,128 -954 0.00% 1,207,242
2018-02-12 2018-02-08 5.934 211,082 -8,585 0.00% 1,252,557
2018-02-08 2018-02-06 6.028 219,667 +70,584 0.00% 1,324,227
2018-02-07 2018-02-05 6.196 149,083 +6,676 0.00% 923,731
2018-02-06 2018-02-02 6.228 142,407 -953 0.00% 886,845
2018-02-02 2018-01-31 5.955 143,360 -1,908 0.00% 853,702
2018-02-01 2018-01-30 5.976 145,268 -53,414 0.00% 868,110
2018-01-31 2018-01-29 6.154 198,682 +18,122 0.00% 1,222,718
2018-01-30 2018-01-26 6.123 180,560 -19,076 0.00% 1,105,514
2018-01-26 2018-01-24 5.976 199,636 +14,307 0.00% 1,193,009
2018-01-24 2018-01-22 6.123 185,329 -90,614 0.00% 1,134,713
2018-01-23 2018-01-19 6.123 275,943 +100,152 0.00% 1,689,515
2018-01-22 2018-01-18 5.976 175,791 -953 0.00% 1,050,513
2018-01-19 2018-01-17 6.039 176,744 +4,769 0.00% 1,067,326
2018-01-18 2018-01-16 5.965 171,975 -8,585 0.00% 1,025,906
2018-01-17 2018-01-15 6.007 180,560 -2,861 0.00% 1,084,691
2018-01-16 2018-01-12 5.986 183,421 -2,862 0.00% 1,098,032
2018-01-15 2018-01-11 5.986 186,283 -3,815 0.00% 1,115,165
2018-01-12 2018-01-10 5.976 190,098 +2,862 0.00% 1,136,010
2018-01-11 2018-01-09 6.028 187,236 +7,630 0.00% 1,128,722
2018-01-10 2018-01-08 6.186 179,606 -1,908 0.00% 1,110,971
2018-01-09 2018-01-05 6.207 181,514 +12,400 0.00% 1,126,579
2018-01-08 2018-01-04 6.123 169,114 -954 0.00% 1,035,434
2018-01-05 2018-01-03 6.186 170,068 +9,539 0.00% 1,051,973
2018-01-04 2018-01-02 5.965 160,529 -6,677 0.00% 957,625
2018-01-03 2017-12-29 5.745 167,206 -3,815 0.00% 960,643
2018-01-02 2017-12-28 5.745 171,021 -1,908 0.00% 982,562
2017-12-28 2017-12-22 5.536 172,929 -2,862 0.00% 957,264
2017-12-27 2017-12-21 5.399 175,791 +7,631 0.00% 949,147
2017-12-21 2017-12-19 5.452 168,160 +5,723 0.00% 916,760
2017-12-20 2017-12-18 5.557 162,437 -1,908 0.00% 902,590
2017-12-12 2017-12-08 5.137 164,345 +9,539 0.00% 844,272
2017-12-11 2017-12-07 5.043 154,806 +954 0.00% 780,661
2017-12-08 2017-12-06 5.064 153,852 -27,662 0.00% 779,076
2017-12-07 2017-12-05 5.053 181,514 +954 0.00% 917,248
2017-12-06 2017-12-04 4.938 180,560 +1,908 0.00% 891,605
2017-12-05 2017-12-01 4.980 178,652 +3,815 0.00% 889,675
2017-12-04 2017-11-30 4.959 174,837 -1,907 0.00% 867,010
2017-12-01 2017-11-29 5.116 176,744 +4,769 0.00% 904,262
2017-11-30 2017-11-28 5.095 171,975 +1,907 0.00% 876,257
2017-11-29 2017-11-27 5.148 170,068 +7,631 0.00% 875,455
2017-11-28 2017-11-24 5.431 162,437 +4,769 0.00% 882,154
2017-11-27 2017-11-23 5.578 157,668 +954 0.00% 879,397
2017-11-24 2017-11-22 5.431 156,714 +4,769 0.00% 851,074
2017-11-23 2017-11-21 5.557 151,945 -33,384 0.00% 844,291
2017-11-22 2017-11-20 5.693 185,329 -7,630 0.00% 1,055,050
2017-11-21 2017-11-17 5.777 192,959 +2,861 0.00% 1,114,670
2017-11-20 2017-11-16 5.766 190,098 +5,723 0.00% 1,096,150
2017-11-17 2017-11-15 5.787 184,375 -3,815 0.00% 1,067,016
2017-11-16 2017-11-14 5.766 188,190 +3,815 0.00% 1,085,148
2017-11-15 2017-11-13 5.651 184,375 +954 0.00% 1,041,887
2017-11-10 2017-11-08 5.693 183,421 -9,538 0.00% 1,044,188
2017-11-09 2017-11-07 5.630 192,959 -4,770 0.00% 1,086,348
2017-11-08 2017-11-06 5.714 197,729 +1,908 0.00% 1,129,787
2017-11-07 2017-11-03 5.682 195,821 -7,631 0.00% 1,112,726
2017-11-06 2017-11-02 5.431 203,452 +33,384 0.00% 1,104,896
2017-11-03 2017-11-01 5.336 170,068 -11,446 0.00% 907,549
2017-11-02 2017-10-31 5.273 181,514 +8,585 0.00% 957,212
2017-11-01 2017-10-30 5.127 172,929 -57,230 0.00% 886,557
2017-10-31 2017-10-27 5.504 230,159 -6,677 0.00% 1,266,826
2017-10-30 2017-10-26 5.494 236,836 -4,769 0.00% 1,301,094
2017-10-27 2017-10-25 5.515 241,605 -954 0.00% 1,332,360
2017-10-26 2017-10-24 5.504 242,559 -1,907 0.00% 1,335,078
2017-10-25 2017-10-23 5.473 244,466 +41,014 0.00% 1,337,885
2017-10-24 2017-10-20 5.536 203,452 +16,216 0.00% 1,126,226
2017-10-23 2017-10-19 5.347 187,236 +7,630 0.00% 1,001,127
2017-10-20 2017-10-18 5.609 179,606 -107,782 0.00% 1,007,406
2017-10-19 2017-10-17 5.693 287,388 -4,770 0.00% 1,636,056
2017-10-18 2017-10-16 5.766 292,158 -9,538 0.00% 1,684,652
2017-10-17 2017-10-13 5.714 301,696 -14,307 0.00% 1,723,836
2017-10-16 2017-10-12 5.766 316,003 +12,399 0.00% 1,822,148
2017-10-13 2017-10-11 5.714 303,604 +20,031 0.00% 1,734,738
2017-10-12 2017-10-10 6.123 283,573 +2,861 0.00% 1,736,231
2017-10-11 2017-10-09 6.301 280,712 +29,569 0.00% 1,768,745
2017-10-10 2017-10-06 6.479 251,143 -13,354 0.00% 1,627,194
2017-10-09 2017-10-04 6.448 264,497 -24,799 0.00% 1,705,398
2017-10-06 2017-10-03 6.385 289,296 -46,738 0.00% 1,847,096
2017-10-04 2017-09-29 6.175 336,034 -6,676 0.00% 2,075,049
2017-10-03 2017-09-28 5.997 342,710 +3,815 0.00% 2,055,193
2017-09-29 2017-09-27 6.112 338,895 +2,861 0.00% 2,071,398
2017-09-28 2017-09-26 6.154 336,034 +3,816 0.00% 2,068,003
2017-09-27 2017-09-25 6.018 332,218 -17,169 0.00% 1,999,240
2017-09-26 2017-09-22 6.259 349,387 -19,077 0.00% 2,186,809
2017-09-25 2017-09-21 6.364 368,464 +41,015 0.00% 2,344,842
2017-09-22 2017-09-20 6.479 327,449 -27,661 0.00% 2,121,592
2017-09-21 2017-09-19 6.070 355,110 +19,076 0.00% 2,155,615
2017-09-20 2017-09-18 6.081 336,034 -21,938 0.00% 2,043,342
2017-09-19 2017-09-15 5.986 357,972 -7,630 0.00% 2,142,965
2017-09-18 2017-09-14 6.269 365,602 +8,584 0.00% 2,292,132
2017-09-15 2017-09-13 6.311 357,018 -9,538 0.00% 2,253,287
2017-09-14 2017-09-12 6.186 366,556 -54,368 0.00% 2,267,369
2017-09-13 2017-09-11 5.965 420,924 +19,076 0.00% 2,510,995
2017-09-12 2017-09-08 5.955 401,848 -20,984 0.00% 2,392,985
2017-09-11 2017-09-07 5.892 422,832 -5,723 0.00% 2,491,346
2017-09-08 2017-09-06 5.976 428,555 -26,707 0.00% 2,561,010
2017-09-07 2017-09-05 6.132 455,262 +60,091 0.00% 2,791,462
2017-09-06 2017-09-04 6.024 395,171 +19,986 0.00% 2,380,427
2017-09-05 2017-09-01 6.045 375,185 -8,074 0.00% 2,268,121
2017-09-04 2017-08-31 5.819 383,259 +6,496 0.00% 2,230,201
2017-09-01 2017-08-30 5.808 376,763 +27,840 0.00% 2,188,341
2017-08-31 2017-08-29 5.571 348,923 -11,136 0.00% 1,943,919
2017-08-30 2017-08-28 5.463 360,059 -6,496 0.00% 1,967,160
2017-08-29 2017-08-25 5.679 366,555 +34,336 0.00% 2,081,650
2017-08-28 2017-08-24 5.765 332,219 -17,632 0.00% 1,915,297
2017-08-24 2017-08-21 5.765 349,851 +38,047 0.00% 2,016,949
2017-08-22 2017-08-18 5.754 311,804 +25,056 0.00% 1,794,242
2017-08-21 2017-08-17 5.830 286,748 -6,496 0.00% 1,671,690
2017-08-18 2017-08-16 5.550 293,244 +928 0.00% 1,627,400
2017-08-17 2017-08-15 5.377 292,316 -12,064 0.00% 1,571,850
2017-08-16 2017-08-14 5.507 304,380 +60,319 0.00% 1,676,081
2017-08-15 2017-08-11 5.496 244,061 -140,126 0.00% 1,341,302
2017-08-14 2017-08-10 5.701 384,187 -21,343 0.00% 2,190,062
2017-08-11 2017-08-09 5.938 405,530 +33,407 0.00% 2,407,867
2017-08-10 2017-08-08 5.679 372,123 +26,912 0.00% 2,113,271
2017-08-09 2017-08-07 5.345 345,211 -20,416 0.00% 1,845,119
2017-08-08 2017-08-04 5.162 365,627 -80,735 0.00% 1,887,260
2017-08-07 2017-08-03 5.151 446,362 +37,120 0.00% 2,299,181
2017-08-04 2017-08-02 4.849 409,242 +20,415 0.00% 1,984,498
2017-08-03 2017-08-01 4.677 388,827 -29,695 0.00% 1,818,462
2017-08-02 2017-07-31 4.591 418,522 +32,479 0.00% 1,921,259
2017-08-01 2017-07-28 4.688 386,043 -20,415 0.00% 1,809,601
2017-07-31 2017-07-27 4.698 406,458 -76,095 0.00% 1,909,678
2017-07-28 2017-07-26 4.526 482,553 +78,879 0.00% 2,183,998
2017-07-27 2017-07-25 4.472 403,674 -44,544 0.00% 1,805,248
2017-07-26 2017-07-24 4.440 448,218 +28,768 0.00% 1,989,961
2017-07-25 2017-07-21 4.526 419,450 -2,784 0.00% 1,898,399
2017-07-24 2017-07-20 4.644 422,234 +8,352 0.00% 1,961,049
2017-07-20 2017-07-18 4.677 413,882 +11,136 0.00% 1,935,638
2017-07-19 2017-07-17 4.709 402,746 -2,784 0.00% 1,896,578
2017-07-18 2017-07-14 4.450 405,530 +46,399 0.00% 1,804,808
2017-07-17 2017-07-13 4.257 359,131 -7,424 0.00% 1,528,650
2017-07-14 2017-07-12 4.170 366,555 +1,856 0.00% 1,528,650
2017-07-13 2017-07-11 4.170 364,699 -7,424 0.00% 1,520,910
2017-07-12 2017-07-10 4.203 372,123 -3,712 0.00% 1,563,900
2017-07-11 2017-07-07 4.289 375,835 -25,056 0.00% 1,611,901
2017-07-10 2017-07-06 4.310 400,891 -15,775 0.00% 1,728,002
2017-07-07 2017-07-05 4.321 416,666 -25,056 0.00% 1,800,489
2017-07-06 2017-07-04 4.203 441,722 -17,632 0.00% 1,856,400
2017-07-05 2017-07-03 4.267 459,354 +65,887 0.00% 1,960,201
2017-07-04 2017-06-30 4.127 393,467 +4,640 0.00% 1,623,922
2017-07-03 2017-06-29 4.063 388,827 -30,623 0.00% 1,579,631
2017-06-30 2017-06-28 4.041 419,450 +3,712 0.00% 1,694,999
2017-06-23 2017-06-21 3.976 415,738 +928 0.00% 1,653,119
2017-06-22 2017-06-20 4.073 414,810 -10,208 0.00% 1,689,659
2017-06-21 2017-06-19 3.955 425,018 +29,695 0.00% 1,680,859
2017-06-20 2017-06-16 3.976 395,323 +37,120 0.00% 1,571,942
2017-06-19 2017-06-15 3.976 358,203 +25,056 0.00% 1,424,340
2017-06-16 2017-06-14 4.052 333,147 +27,839 0.00% 1,349,838
2017-06-15 2017-06-13 4.073 305,308 +2,784 0.00% 1,243,621
2017-06-14 2017-06-12 4.095 302,524 +5,568 0.00% 1,238,801
2017-06-13 2017-06-09 4.084 296,956 -16,704 0.00% 1,212,800
2017-06-12 2017-06-08 4.127 313,660 -13,920 0.00% 1,294,541
2017-06-09 2017-06-07 4.138 327,580 -13,919 0.00% 1,355,522
2017-06-08 2017-06-06 4.052 341,499 -16,704 0.00% 1,383,679
2017-06-07 2017-06-05 4.073 358,203 -928 0.00% 1,459,080
2017-06-06 2017-06-02 4.063 359,131 -928 0.00% 1,458,990
2017-06-05 2017-06-01 4.116 360,059 +23,200 0.00% 1,482,160
2017-06-02 2017-05-31 4.116 336,859 +7,424 0.00% 1,386,658
2017-06-01 2017-05-29 4.084 329,435 -1,856 0.00% 1,345,448
2017-05-31 2017-05-26 4.127 331,291 +5,567 0.00% 1,367,308
2017-05-29 2017-05-25 4.106 325,724 +3,712 0.00% 1,337,312
2017-05-26 2017-05-24 4.116 322,012 -5,568 0.00% 1,325,542
2017-05-25 2017-05-23 4.052 327,580 -15,775 0.00% 1,327,282
2017-05-24 2017-05-22 4.052 343,355 +3,712 0.00% 1,391,199
2017-05-23 2017-05-19 4.063 339,643 +8,352 0.00% 1,379,819
2017-05-22 2017-05-18 4.138 331,291 +1,856 0.00% 1,370,878
2017-05-19 2017-05-17 4.149 329,435 -10,208 0.00% 1,366,748
2017-05-18 2017-05-16 4.160 339,643 -3,712 0.00% 1,412,759
2017-05-17 2017-05-15 4.116 343,355 +928 0.00% 1,413,399
2017-05-16 2017-05-12 4.106 342,427 -6,496 0.00% 1,405,889
2017-05-15 2017-05-11 4.041 348,923 +5,568 0.00% 1,409,999
2017-05-12 2017-05-10 4.009 343,355 -1,856 0.00% 1,376,399
2017-05-11 2017-05-09 4.041 345,211 +9,280 0.00% 1,394,999
2017-05-10 2017-05-08 4.052 335,931 -928 0.00% 1,361,118
2017-05-09 2017-05-05 4.106 336,859 +14,847 0.00% 1,383,028
2017-05-08 2017-05-04 4.138 322,012 +10,208 0.00% 1,332,482
2017-05-05 2017-05-02 4.310 311,804 -2,784 0.00% 1,344,001
2017-05-04 2017-04-28 4.300 314,588 -3,712 0.00% 1,352,611
2017-05-02 2017-04-27 4.321 318,300 -30,623 0.00% 1,375,432
2017-04-28 2017-04-26 4.354 348,923 -49,184 0.00% 1,519,039
2017-04-27 2017-04-25 4.235 398,107 +928 0.00% 1,685,972
2017-04-25 2017-04-21 4.116 397,179 +1,856 0.00% 1,634,962
2017-04-24 2017-04-20 4.052 395,323 -24,127 0.00% 1,601,762
2017-04-21 2017-04-19 4.030 419,450 -11,136 0.00% 1,690,479
2017-04-20 2017-04-18 4.095 430,586 +2,784 0.00% 1,763,200
2017-04-19 2017-04-13 4.127 427,802 +52,895 0.00% 1,765,629
2017-04-18 2017-04-12 4.246 374,907 +928 0.00% 1,591,761
2017-04-13 2017-04-11 4.235 373,979 +928 0.00% 1,583,791
2017-04-12 2017-04-10 4.257 373,051 -101,151 0.00% 1,587,900
2017-04-11 2017-04-07 4.375 474,202 +90,943 0.00% 2,074,662
2017-04-10 2017-04-06 4.343 383,259 -928 0.00% 1,664,391
2017-04-07 2017-04-05 4.375 384,187 -24,127 0.00% 1,680,841
2017-04-06 2017-04-03 4.321 408,314 -7,424 0.00% 1,764,398
2017-04-05 2017-03-31 4.343 415,738 -16,704 0.00% 1,805,439
2017-04-03 2017-03-30 4.321 432,442 -20,416 0.00% 1,868,660
2017-03-31 2017-03-29 4.138 452,858 -13,920 0.00% 1,873,921
2017-03-30 2017-03-28 4.138 466,778 -928 0.00% 1,931,522
2017-03-29 2017-03-27 4.019 467,706 -32,479 0.00% 1,879,922
2017-03-28 2017-03-24 4.149 500,185 +12,064 0.00% 2,075,149
2017-03-27 2017-03-23 4.246 488,121 -5,568 0.00% 2,072,439
2017-03-24 2017-03-22 4.160 493,689 +10,208 0.00% 2,053,519
2017-03-23 2017-03-21 4.321 483,481 -28,768 0.00% 2,089,208
2017-03-22 2017-03-20 4.343 512,249 +4,640 0.00% 2,224,560
2017-03-21 2017-03-17 4.310 507,609 -34,336 0.00% 2,188,000
2017-03-20 2017-03-16 4.224 541,945 +25,984 0.00% 2,289,282
2017-03-17 2017-03-15 4.009 515,961 +5,568 0.00% 2,068,320
2017-03-16 2017-03-14 3.987 510,393 -25,984 0.00% 2,035,000
2017-03-15 2017-03-13 4.084 536,377 -3,712 0.00% 2,190,621
2017-03-14 2017-03-10 3.804 540,089 -333,147 0.00% 2,054,462
2017-03-13 2017-03-09 4.084 873,236 +19,488 0.01% 3,566,390
2017-03-10 2017-03-08 4.235 853,748 -53,824 0.01% 3,615,599
2017-03-09 2017-03-07 4.257 907,572 +25,984 0.01% 3,863,102
2017-03-08 2017-03-06 4.289 881,588 +13,920 0.01% 3,781,000
2017-03-07 2017-03-03 4.343 867,668 -26,912 0.01% 3,768,050
2017-03-06 2017-03-02 4.461 894,580 -23,199 0.01% 3,990,961
2017-03-03 2017-03-01 4.343 917,779 +43,615 0.01% 3,985,668
2017-03-02 2017-02-28 4.181 874,164 -32,480 0.01% 3,654,960
2017-03-01 2017-02-27 4.300 906,644 +4,640 0.01% 3,898,232
2017-02-28 2017-02-24 4.246 902,004 +48,256 0.01% 3,829,682
2017-02-27 2017-02-23 4.386 853,748 +20,415 0.01% 3,744,399
2017-02-24 2017-02-22 4.429 833,333 +35,264 0.01% 3,690,782
2017-02-23 2017-02-21 4.418 798,069 -12,992 0.01% 3,526,000
2017-02-22 2017-02-20 4.440 811,061 +20,416 0.01% 3,600,881
2017-02-21 2017-02-17 4.504 790,645 -27,840 0.01% 3,561,359
2017-02-20 2017-02-16 4.515 818,485 +18,560 0.01% 3,695,581
2017-02-17 2017-02-15 4.569 799,925 -182,814 0.01% 3,654,880
2017-02-16 2017-02-14 4.257 982,739 +47,328 0.01% 4,183,052
2017-02-15 2017-02-13 4.407 935,411 +563,288 0.01% 4,122,719
2017-02-14 2017-02-10 4.472 372,123 +137,342 0.00% 1,664,150
2017-02-13 2017-02-09 4.601 234,781 -185,597 0.00% 1,080,311
2017-02-10 2017-02-08 4.634 420,378 +80,735 0.00% 1,947,899
2017-02-09 2017-02-07 4.795 339,643 +61,247 0.00% 1,628,698
2017-02-08 2017-02-06 4.785 278,396 +107,646 0.00% 1,331,999
2017-02-07 2017-02-03 5.054 170,750 -68,671 0.00% 862,962
2017-02-06 2017-02-02 5.237 239,421 +5,568 0.00% 1,253,881
2017-02-03 2017-02-01 5.172 233,853 +89,087 0.00% 1,209,601
2017-02-02 2017-01-27 5.237 144,766 -117,854 0.00% 758,160
2017-02-01 2017-01-25 4.634 262,620 +20,415 0.00% 1,216,898
2017-01-26 2017-01-24 4.257 242,205 -1,856 0.00% 1,030,951
2017-01-25 2017-01-23 3.998 244,061 +31,552 0.00% 975,731
2017-01-24 2017-01-20 3.998 212,509 +11,136 0.00% 849,590
2017-01-23 2017-01-19 3.998 201,373 +34,335 0.00% 805,069
2017-01-20 2017-01-18 3.922 167,038 -34,335 0.00% 655,201
2017-01-19 2017-01-17 3.869 201,373 -33,408 0.00% 779,029
2017-01-18 2017-01-16 3.642 234,781 +1,856 0.00% 855,141
2017-01-17 2017-01-13 3.718 232,925 -6,496 0.00% 865,951
2017-01-16 2017-01-12 3.664 239,421 +12,992 0.00% 877,201
2017-01-13 2017-01-11 3.718 226,429 +6,496 0.00% 841,800
2017-01-12 2017-01-10 3.664 219,933 +3,712 0.00% 805,800
2017-01-11 2017-01-09 3.696 216,221 -29,696 0.00% 799,190
2017-01-10 2017-01-06 3.739 245,917 -92,798 0.00% 919,551
2017-01-09 2017-01-05 3.772 338,715 +3,712 0.00% 1,277,499
2017-01-06 2017-01-04 3.761 335,003 -6,496 0.00% 1,259,888
2017-01-05 2017-01-03 3.621 341,499 +124,350 0.00% 1,236,479
2017-01-04 2016-12-30 3.535 217,149 -6,496 0.00% 767,520
2017-01-03 2016-12-29 3.438 223,645 +2,784 0.00% 768,790
2016-12-30 2016-12-28 3.470 220,861 -40,831 0.00% 766,360
2016-12-29 2016-12-23 3.384 261,692 +42,687 0.00% 885,479
2016-12-28 2016-12-22 3.459 219,005 -1,856 0.00% 757,560
2016-12-23 2016-12-21 3.448 220,861 +4,640 0.00% 761,600
2016-12-22 2016-12-20 3.394 216,221 +928 0.00% 733,950
2016-12-21 2016-12-19 3.556 215,293 -1,856 0.00% 765,600
2016-12-20 2016-12-16 3.502 217,149 -72,383 0.00% 760,500
2016-12-19 2016-12-15 3.556 289,532 +86,303 0.00% 1,029,600
2016-12-16 2016-12-14 3.707 203,229 -103,935 0.00% 753,359
2016-12-15 2016-12-13 3.772 307,164 +71,455 0.00% 1,158,501
2016-12-14 2016-12-12 3.761 235,709 +36,192 0.00% 886,461
2016-12-13 2016-12-09 3.772 199,517 +2,784 0.00% 752,499
2016-12-12 2016-12-08 3.879 196,733 -18,560 0.00% 763,199
2016-12-09 2016-12-07 3.922 215,293 +32,480 0.00% 844,480
2016-12-08 2016-12-06 3.804 182,813 +10,207 0.00% 695,408
2016-12-07 2016-12-05 3.642 172,606 -28,767 0.00% 628,681
2016-12-06 2016-12-02 3.610 201,373 -1,856 0.00% 726,949
2016-12-05 2016-12-01 3.610 203,229 -25,056 0.00% 733,649
2016-12-02 2016-11-30 3.481 228,285 +7,424 0.00% 794,580
2016-12-01 2016-11-29 3.599 220,861 +42,687 0.00% 794,920
2016-11-30 2016-11-28 3.718 178,174 -62,175 0.00% 662,402
2016-11-29 2016-11-25 3.675 240,349 +45,472 0.00% 883,191
2016-11-28 2016-11-24 3.804 194,877 -3,712 0.00% 741,299
2016-11-25 2016-11-23 3.610 198,589 -22,272 0.00% 716,899
2016-11-24 2016-11-22 3.491 220,861 -95,583 0.00% 771,120
2016-11-23 2016-11-21 3.287 316,444 +146,622 0.00% 1,040,051
2016-11-22 2016-11-18 3.254 169,822 +42,688 0.00% 552,661
2016-11-17 2016-11-15 3.405 127,134 -37,120 0.00% 432,919
2016-11-16 2016-11-14 3.535 164,254 -18,559 0.00% 580,561
2016-11-15 2016-11-11 3.578 182,813 +75,166 0.00% 654,038
2016-11-14 2016-11-10 3.448 107,647 -32,479 0.00% 371,202
2016-11-10 2016-11-08 3.071 140,126 -4,640 0.00% 430,350
2016-11-04 2016-11-02 3.050 144,766 -7,424 0.00% 441,480
2016-10-27 2016-10-25 2.737 152,190 +2,784 0.00% 416,560
2016-10-18 2016-10-14 2.845 149,406 +928 0.00% 425,040
2016-10-14 2016-10-12 2.910 148,478 +8,352 0.00% 432,000
2016-10-11 2016-10-06 3.007 140,126 +1,856 0.00% 421,290
2016-10-06 2016-10-04 3.039 138,270 +3,712 0.00% 420,180
2016-10-05 2016-10-03 2.834 134,558 +928 0.00% 381,350
2016-10-03 2016-09-29 2.737 133,630 -14,848 0.00% 365,760
2016-09-29 2016-09-27 3.081 148,478 +27,514 0.00% 457,411
2016-09-28 2016-09-26 3.093 120,964 -14,182 0.00% 374,099
2016-09-26 2016-09-22 3.081 135,146 +5,839 0.00% 416,339
2016-09-23 2016-09-21 3.177 129,307 +8,343 0.00% 410,751
2016-09-13 2016-09-09 3.476 120,964 +7,508 0.00% 420,499
2016-09-01 2016-08-30 3.392 113,456 +4,171 0.00% 384,880
2016-08-31 2016-08-29 3.440 109,285 -834 0.00% 375,970
2016-08-29 2016-08-25 3.488 110,119 -4,171 0.00% 384,120
2016-08-26 2016-08-24 3.572 114,290 +13,347 0.00% 408,259
2016-08-15 2016-08-11 3.320 100,943 +835 0.00% 335,172
2016-07-29 2016-07-27 3.404 100,108 -2,503 0.00% 340,799
2016-07-26 2016-07-22 3.428 102,611 +834 0.00% 351,780
2016-07-22 2016-07-20 3.344 101,777 -8,342 0.00% 340,381
2016-07-21 2016-07-19 3.248 110,119 -4,171 0.00% 357,720
2016-07-18 2016-07-14 2.997 114,290 -835 0.00% 342,499
2016-07-15 2016-07-13 3.093 115,125 -5,005 0.00% 356,041
2016-07-11 2016-07-07 2.925 120,130 +7,508 0.00% 351,360
2016-07-06 2016-07-04 2.973 112,622 +4,171 0.00% 334,800
2016-06-27 2016-06-23 2.721 108,451 +835 0.00% 295,101
2016-06-23 2016-06-21 2.637 107,616 +8,342 0.00% 283,799
2016-06-02 2016-05-31 2.817 99,274 -4,171 0.00% 279,650
2016-05-16 2016-05-12 3.021 103,445 +4,171 0.00% 312,479
2016-05-03 2016-04-28 3.296 99,274 -4,171 0.00% 327,250
2016-04-28 2016-04-26 3.368 103,445 -9,177 0.00% 348,439
2016-04-27 2016-04-25 3.416 112,622 +12,514 0.00% 384,751
2016-04-26 2016-04-22 3.368 100,108 -11,680 0.00% 337,199
2016-04-25 2016-04-21 3.380 111,788 -5,839 0.00% 377,881
2016-04-18 2016-04-14 3.236 117,627 +1,668 0.00% 380,699
2016-04-15 2016-04-13 3.213 115,959 +4,171 0.00% 372,521
2016-04-14 2016-04-12 3.165 111,788 -1,668 0.00% 353,761
2016-04-13 2016-04-11 3.117 113,456 +4,171 0.00% 353,600
2016-04-11 2016-04-07 3.117 109,285 -3,337 0.00% 340,600
2016-04-05 2016-03-31 3.213 112,622 -4,171 0.00% 361,800
2016-04-01 2016-03-30 3.225 116,793 -4,171 0.00% 376,600
2016-03-30 2016-03-24 3.201 120,964 -4,171 0.00% 387,149
2016-03-29 2016-03-23 3.213 125,135 +4,171 0.00% 401,999
2016-03-24 2016-03-22 3.296 120,964 +2,503 0.00% 398,749
2016-03-22 2016-03-18 3.213 118,461 +8,342 0.00% 380,558
2016-03-21 2016-03-17 3.296 110,119 -3,337 0.00% 363,000
2016-03-18 2016-03-16 3.296 113,456 -4,171 0.00% 374,000
2016-03-16 2016-03-14 3.344 117,627 -4,171 0.00% 393,389
2016-03-14 2016-03-10 3.236 121,798 -8,343 0.00% 394,199
2016-03-09 2016-03-07 3.452 130,141 +8,343 0.00% 449,281
2016-03-07 2016-03-03 3.380 121,798 -13,348 0.00% 411,719
2016-03-04 2016-03-02 3.225 135,146 +20,021 0.00% 435,779
2016-03-03 2016-03-01 3.320 115,125 +19,188 0.00% 382,261
2016-03-02 2016-02-29 2.985 95,937 +5,005 0.00% 286,350
2016-03-01 2016-02-26 2.997 90,932 +13,348 0.00% 272,501
2016-02-18 2016-02-16 2.745 77,584 -15,016 0.00% 212,970
2016-02-03 2016-02-01 2.685 92,600 -3,337 0.00% 248,640
2016-01-28 2016-01-26 2.469 95,937 -834 0.00% 236,900
2016-01-26 2016-01-22 2.553 96,771 +834 0.00% 247,079
2016-01-20 2016-01-18 2.601 95,937 -1,669 0.00% 249,550
2016-01-18 2016-01-14 2.805 97,606 +9,177 0.00% 273,781
2016-01-15 2016-01-13 2.757 88,429 +6,674 0.00% 243,800
2016-01-04 2015-12-29 2.817 81,755 -5,840 0.00% 230,300
2015-12-30 2015-12-28 2.829 87,595 -2,502 0.00% 247,801
2015-12-29 2015-12-24 2.817 90,097 +20,021 0.00% 253,799
2015-11-03 2015-10-30 3.572 70,076 +834 0.00% 250,321
2015-10-27 2015-10-23 3.957 69,242 +2,750 0.00% 273,994
2015-10-23 2015-10-20 3.857 66,492 +802 0.00% 256,472
2015-09-04 2015-09-01 4.244 65,690 -19,227 0.00% 278,798
2015-09-01 2015-08-28 4.381 84,917 -3,204 0.00% 372,061
2015-08-31 2015-08-27 4.282 88,121 +19,226 0.00% 377,299
2015-08-28 2015-08-26 4.232 68,895 -801 0.00% 291,541
2015-08-26 2015-08-24 3.994 69,696 -22,431 0.00% 278,400
2015-08-21 2015-08-19 4.307 92,127 +22,431 0.00% 396,751
2015-07-29 2015-07-27 4.619 69,696 -11,215 0.00% 321,900
2015-07-27 2015-07-23 4.843 80,911 +11,215 0.00% 391,878
2015-07-13 2015-07-09 4.094 69,696 -801 0.00% 285,360
2015-07-10 2015-07-08 3.882 70,497 -16,022 0.00% 273,680
2015-07-09 2015-07-07 4.194 86,519 +801 0.00% 362,880
2015-07-07 2015-07-03 4.644 85,718 -8,011 0.00% 398,040
2015-07-06 2015-07-02 4.581 93,729 +8,011 0.00% 429,390
2015-07-02 2015-06-29 4.893 85,718 -8,011 0.00% 419,440
2015-06-29 2015-06-25 4.993 93,729 +8,011 0.00% 468,000
2015-06-26 2015-06-24 5.130 85,718 -10,414 0.00% 439,770
2015-06-25 2015-06-23 5.143 96,132 +10,414 0.00% 494,398
2015-06-23 2015-06-19 5.418 85,718 +9,613 0.00% 464,380
2015-06-22 2015-06-18 5.330 76,105 +5,608 0.00% 405,651
2015-06-12 2015-06-10 5.318 70,497 -12,017 0.00% 374,880
2015-06-11 2015-06-09 5.230 82,514 -801 0.00% 431,572
2015-06-05 2015-06-03 5.243 83,315 +1,603 0.00% 436,802
2015-06-03 2015-06-01 5.205 81,712 -802 0.00% 425,338
2015-06-02 2015-05-29 5.293 82,514 +802 0.00% 436,722
2015-05-29 2015-05-27 5.455 81,712 +801 0.00% 445,738
2015-05-22 2015-05-20 5.717 80,911 -8,011 0.00% 462,578
2015-05-21 2015-05-19 5.904 88,922 -8,813 0.00% 525,028
2015-05-19 2015-05-15 5.942 97,735 -1,602 0.00% 580,723
2015-05-18 2015-05-14 5.954 99,337 +8,812 0.00% 591,482
2015-05-15 2015-05-13 5.979 90,525 +4,807 0.00% 541,272
2015-05-14 2015-05-12 5.854 85,718 -2,403 0.00% 501,830
2015-05-13 2015-05-11 5.867 88,121 +2,403 0.00% 516,998
2015-05-08 2015-05-06 5.867 85,718 -8,011 0.00% 502,900
2015-05-05 2015-04-30 5.842 93,729 +801 0.00% 547,560
2015-05-04 2015-04-29 5.817 92,928 -801 0.00% 540,561
2015-04-29 2015-04-27 5.642 93,729 +801 0.00% 528,840
2015-04-23 2015-04-21 5.517 92,928 -5,608 0.00% 512,721
2015-04-22 2015-04-20 5.567 98,536 -2,403 0.00% 548,582
2015-04-16 2015-04-14 5.854 100,939 -16,022 0.00% 590,940
2015-04-15 2015-04-13 6.179 116,961 +8,011 0.00% 722,700
2015-04-14 2015-04-10 6.366 108,950 +2,403 0.00% 693,600
2015-04-13 2015-04-09 6.466 106,547 +5,608 0.00% 688,942
2015-04-02 2015-03-31 6.029 100,939 -4,807 0.00% 608,580
2015-03-25 2015-03-23 6.179 105,746 +802 0.00% 653,403
2015-03-24 2015-03-20 6.117 104,944 +4,806 0.00% 641,897
2015-03-23 2015-03-19 6.179 100,138 -8,011 0.00% 618,751
2015-03-19 2015-03-17 6.191 108,149 -2,403 0.00% 669,601
2015-03-18 2015-03-16 6.154 110,552 +801 0.00% 680,339
2015-03-12 2015-03-10 6.229 109,751 +1,602 0.00% 683,630
2015-03-10 2015-03-06 6.566 108,149 +8,011 0.00% 710,101
2015-03-09 2015-03-05 6.828 100,138 +8,011 0.00% 683,751
2015-03-05 2015-03-03 6.803 92,127 -8,011 0.00% 626,751
2015-03-03 2015-02-27 7.040 100,138 -2,403 0.00% 705,001
2015-02-27 2015-02-25 7.178 102,541 -12,818 0.00% 735,999
2015-02-26 2015-02-24 7.053 115,359 +1,602 0.00% 813,602
2015-02-25 2015-02-23 7.302 113,757 -4,005 0.00% 830,703
2015-02-16 2015-02-12 7.452 117,762 -8,011 0.00% 877,589
2015-02-12 2015-02-10 7.477 125,773 -801 0.00% 940,429
2015-02-10 2015-02-06 7.340 126,574 -8,011 0.00% 929,039
2015-02-09 2015-02-05 6.828 134,585 +15,221 0.00% 918,958
2015-02-06 2015-02-04 6.703 119,364 -4,006 0.00% 800,128
2015-02-05 2015-02-03 6.728 123,370 -8,011 0.00% 830,061
2015-02-04 2015-02-02 6.491 131,381 +8,011 0.00% 852,801
2015-02-03 2015-01-30 6.541 123,370 -8,011 0.00% 806,961
2015-02-02 2015-01-29 6.479 131,381 +8,011 0.00% 851,161
2015-01-30 2015-01-28 6.678 123,370 +801 0.00% 823,901
2015-01-28 2015-01-26 6.479 122,569 -7,210 0.00% 794,072
2015-01-27 2015-01-23 6.728 129,779 -7,210 0.00% 873,183
2015-01-26 2015-01-22 6.366 136,989 +7,210 0.00% 872,103
2015-01-23 2015-01-21 6.416 129,779 -2,403 0.00% 832,683
2015-01-22 2015-01-20 6.017 132,182 +5,608 0.00% 795,301
2015-01-19 2015-01-15 6.229 126,574 -4,807 0.00% 788,419
2015-01-16 2015-01-14 6.454 131,381 -8,011 0.00% 847,881
2015-01-15 2015-01-13 6.479 139,392 +3,205 0.00% 903,061
2015-01-12 2015-01-08 6.691 136,187 +3,204 0.00% 911,197
2015-01-08 2015-01-06 6.529 132,983 -1,602 0.00% 868,180
2015-01-07 2015-01-05 6.516 134,585 -801 0.00% 876,959
2015-01-02 2014-12-29 6.366 135,386 +801 0.00% 861,898
2014-12-30 2014-12-24 6.229 134,585 +9,613 0.00% 838,319
2014-12-29 2014-12-22 6.004 124,972 +3,204 0.00% 750,360
2014-12-23 2014-12-19 5.929 121,768 +802 0.00% 722,002
2014-12-22 2014-12-18 5.929 120,966 +1,602 0.00% 717,247
2014-12-18 2014-12-16 5.767 119,364 -17,625 0.00% 688,378
2014-12-17 2014-12-15 6.067 136,989 +4,006 0.00% 831,063
2014-12-16 2014-12-12 6.354 132,983 -2,403 0.00% 844,940
2014-12-12 2014-12-10 6.915 135,386 +2,403 0.00% 936,258
2014-12-11 2014-12-09 6.628 132,983 -15,221 0.00% 881,460
2014-12-10 2014-12-08 6.990 148,204 +9,613 0.00% 1,036,000
2014-12-09 2014-12-05 6.990 138,591 +1,602 0.00% 968,802
2014-12-08 2014-12-04 7.215 136,989 -11,215 0.00% 988,383
2014-12-05 2014-12-03 6.990 148,204 -12,818 0.00% 1,036,000
2014-12-04 2014-12-02 6.990 161,022 +16,824 0.00% 1,125,603
2014-12-03 2014-12-01 7.128 144,198 -16,824 0.00% 1,027,797
2014-12-02 2014-11-28 7.265 161,022 -3,204 0.00% 1,169,823
2014-11-28 2014-11-26 7.714 164,226 -2,403 0.00% 1,266,900
2014-11-25 2014-11-21 7.253 166,629 +9,613 0.00% 1,208,478
2014-11-24 2014-11-20 6.903 157,016 -8,812 0.00% 1,083,879
2014-11-21 2014-11-19 6.653 165,828 -3,205 0.00% 1,103,309
2014-11-20 2014-11-18 6.703 169,033 +21,630 0.00% 1,133,072
2014-11-19 2014-11-17 6.516 147,403 -23,232 0.00% 960,481
2014-11-18 2014-11-14 5.929 170,635 -801 0.00% 1,011,751
2014-11-17 2014-11-13 5.555 171,436 +15,221 0.00% 952,300
2014-11-11 2014-11-07 5.305 156,215 -16,823 0.00% 828,750
2014-11-10 2014-11-06 5.218 173,038 +16,022 0.00% 902,879
2014-11-06 2014-11-04 5.592 157,016 -16,022 0.00% 878,079
2014-11-04 2014-10-31 5.318 173,038 +16,823 0.00% 920,159
2014-11-03 2014-10-30 5.430 156,215 +4,807 0.00% 848,250
2014-10-31 2014-10-29 5.368 151,408 -8,011 0.00% 812,698
2014-10-28 2014-10-24 5.230 159,419 +8,011 0.00% 833,808
2014-10-27 2014-10-23 5.305 151,408 -5,608 0.00% 803,248
2014-10-22 2014-10-20 4.968 157,016 -16,022 0.00% 780,080
2014-10-17 2014-10-15 4.918 173,038 +8,011 0.00% 851,039
2014-10-16 2014-10-14 4.993 165,027 +8,011 0.00% 823,999
2014-10-15 2014-10-13 4.993 157,016 +8,011 0.00% 784,000
2014-10-14 2014-10-10 5.056 149,005 -12,017 0.00% 753,300
2014-10-13 2014-10-09 5.105 161,022 +12,017 0.00% 822,092
2014-10-09 2014-10-07 5.280 149,005 -8,011 0.00% 786,780
2014-10-08 2014-10-06 5.168 157,016 +8,011 0.00% 811,440
2014-10-03 2014-09-29 5.205 149,005 -8,011 0.00% 775,620
2014-09-30 2014-09-26 5.318 157,016 +2,403 0.00% 834,959
2014-09-29 2014-09-25 5.405 154,613 -11,215 0.00% 835,691
2014-09-26 2014-09-24 5.180 165,828 +4,806 0.00% 859,049
2014-09-25 2014-09-23 5.268 161,022 +12,017 0.00% 848,222
2014-09-24 2014-09-22 5.730 149,005 -2,403 0.00% 853,740
2014-09-23 2014-09-19 5.917 151,408 +2,403 0.00% 895,858
2014-09-19 2014-09-17 5.767 149,005 -2,403 0.00% 859,320
2014-09-18 2014-09-16 5.642 151,408 +1,602 0.00% 854,278
2014-09-17 2014-09-15 5.755 149,806 -801 0.00% 862,069
2014-09-16 2014-09-12 5.942 150,607 -6,409 0.00% 894,878
2014-09-15 2014-09-11 5.780 157,016 -18,425 0.00% 907,479
2014-09-12 2014-09-10 5.605 175,441 -4,006 0.00% 983,307
2014-09-10 2014-09-05 5.355 179,447 +1,602 0.00% 960,960
2014-09-08 2014-09-04 5.218 177,845 +4,807 0.00% 927,961
2014-09-02 2014-08-29 4.968 173,038 -9,613 0.00% 859,679
2014-09-01 2014-08-28 5.118 182,651 +9,613 0.00% 934,798
2014-08-29 2014-08-27 4.931 173,038 -2,403 0.00% 853,199
2014-08-27 2014-08-25 4.931 175,441 -9,614 0.00% 865,048
2014-08-26 2014-08-22 4.968 185,055 +8,011 0.00% 919,382
2014-08-25 2014-08-21 5.056 177,044 -2,403 0.00% 895,052
2014-08-19 2014-08-15 5.105 179,447 +9,613 0.00% 916,160
2014-08-14 2014-08-12 5.118 169,834 -8,011 0.00% 869,201
2014-08-12 2014-08-08 4.931 177,845 +8,011 0.00% 876,901
2014-08-06 2014-08-04 4.993 169,834 -1,602 0.00% 848,001
2014-08-05 2014-08-01 4.981 171,436 +8,011 0.00% 853,860
2014-08-04 2014-07-31 5.168 163,425 +1,602 0.00% 844,560
2014-07-30 2014-07-28 5.056 161,823 +4,006 0.00% 818,101
2014-07-25 2014-07-23 4.806 157,817 -12,017 0.00% 758,449
2014-07-24 2014-07-22 4.694 169,834 +9,613 0.00% 797,121
2014-07-23 2014-07-21 4.706 160,221 +802 0.00% 754,002
2014-07-21 2014-07-17 4.768 159,419 +1,602 0.00% 760,178
2014-07-18 2014-07-16 4.768 157,817 -1,602 0.00% 752,539
2014-07-17 2014-07-15 4.631 159,419 -7,210 0.00% 738,288
2014-07-08 2014-07-04 4.694 166,629 +801 0.00% 782,078
2014-07-03 2014-06-30 4.381 165,828 +11,215 0.00% 726,569
2014-07-02 2014-06-27 4.444 154,613 -12,016 0.00% 687,081
2014-06-30 2014-06-26 4.506 166,629 +8,011 0.00% 750,879
2014-06-26 2014-06-24 4.656 158,618 -8,011 0.00% 738,539
2014-06-25 2014-06-23 4.669 166,629 +8,011 0.00% 777,918
2014-06-23 2014-06-19 4.718 158,618 -12,818 0.00% 748,439
2014-06-19 2014-06-17 4.644 171,436 +6,409 0.00% 796,080
2014-06-18 2014-06-16 4.606 165,027 -801 0.00% 760,139
2014-06-13 2014-06-11 4.756 165,828 -5,608 0.00% 788,669
2014-06-05 2014-06-03 4.244 171,436 +4,006 0.00% 727,600
2014-06-03 2014-05-29 4.057 167,430 +801 0.00% 679,248
2014-05-30 2014-05-28 4.107 166,629 +5,607 0.00% 684,319
2014-05-23 2014-05-21 4.057 161,022 -801 0.00% 653,252
2014-05-19 2014-05-15 4.431 161,823 +3,205 0.00% 717,101
2014-05-15 2014-05-13 4.394 158,618 +801 0.00% 696,959
2014-05-09 2014-05-07 4.269 157,817 -12,017 0.00% 673,739
2014-05-08 2014-05-05 4.307 169,834 -4,005 0.00% 731,401
2014-05-02 2014-04-29 4.394 173,839 +6,409 0.00% 763,839
2014-04-30 2014-04-28 4.319 167,430 -4,006 0.00% 723,138
2014-04-28 2014-04-24 4.406 171,436 -2,403 0.00% 755,420
2014-04-24 2014-04-22 4.244 173,839 -2,404 0.00% 737,799
2014-04-23 2014-04-17 4.182 176,243 -801 0.00% 737,002
2014-04-22 2014-04-16 3.982 177,044 +801 0.00% 704,991
2014-04-17 2014-04-15 4.007 176,243 +2,404 0.00% 706,202
2014-04-16 2014-04-14 3.807 173,839 -32,845 0.00% 661,849
2014-04-14 2014-04-10 4.094 206,684 +12,016 0.00% 846,238
2014-04-08 2014-04-04 3.545 194,668 -801 0.00% 690,120
2014-04-04 2014-04-02 3.632 195,469 -4,006 0.00% 710,040
2014-04-01 2014-03-28 3.495 199,475 -2,403 0.00% 697,202
2014-03-26 2014-03-24 3.320 201,878 -4,005 0.00% 670,321
2014-03-19 2014-03-17 3.071 205,883 -8,011 0.00% 632,219
2014-03-18 2014-03-14 2.871 213,894 +7,210 0.00% 614,099
2014-03-17 2014-03-13 2.946 206,684 -7,210 0.00% 608,879
2014-03-12 2014-03-10 3.133 213,894 +801 0.00% 670,169
2014-03-11 2014-03-07 3.370 213,093 -8,011 0.00% 718,199
2014-03-10 2014-03-06 3.458 221,104 +19,226 0.00% 764,519
2014-03-07 2014-03-05 3.295 201,878 +4,807 0.00% 665,281
2014-03-06 2014-03-04 3.308 197,071 -4,807 0.00% 651,899
2014-03-05 2014-03-03 3.208 201,878 -801 0.00% 647,641
2014-03-04 2014-02-28 3.333 202,679 -6,409 0.00% 675,510
2014-03-03 2014-02-27 3.345 209,088 +8,011 0.00% 699,481
2014-02-27 2014-02-25 3.333 201,077 -12,817 0.00% 670,171
2014-02-26 2014-02-24 3.370 213,894 -37,652 0.00% 720,899
2014-02-24 2014-02-20 3.483 251,546 -8,011 0.00% 876,059
2014-02-21 2014-02-19 3.558 259,557 +8,011 0.00% 923,399
2014-02-20 2014-02-18 3.545 251,546 -1,602 0.00% 891,759
2014-02-19 2014-02-17 3.595 253,148 +4,806 0.00% 910,079
2014-02-18 2014-02-14 3.533 248,342 +3,205 0.00% 877,301
2014-02-17 2014-02-13 3.483 245,137 -8,011 0.00% 853,739
2014-02-14 2014-02-12 3.433 253,148 +14,419 0.00% 868,999
2014-02-13 2014-02-11 3.495 238,729 +24,034 0.00% 834,402
2014-02-12 2014-02-10 3.495 214,695 +2,403 0.00% 750,398
2014-02-11 2014-02-07 3.458 212,292 +2,403 0.00% 734,049
2014-02-07 2014-02-05 3.345 209,889 -16,022 0.00% 702,160
2014-02-06 2014-02-04 3.333 225,911 -4,005 0.00% 752,940
2014-02-04 2014-01-28 3.408 229,916 -16,824 0.00% 783,509
2014-01-29 2014-01-27 3.483 246,740 -4,005 0.00% 859,321
2014-01-28 2014-01-24 3.533 250,745 -801 0.00% 885,790
2014-01-27 2014-01-23 3.370 251,546 -5,608 0.00% 847,799
2014-01-24 2014-01-22 3.483 257,154 +1,602 0.00% 895,590
2014-01-23 2014-01-21 3.420 255,552 -20,828 0.00% 874,061
2014-01-22 2014-01-20 3.096 276,380 -24,835 0.00% 855,599
2014-01-21 2014-01-17 3.096 301,215 +69,696 0.00% 932,481
2014-01-15 2014-01-13 2.933 231,519 +7,210 0.00% 679,151
2014-01-14 2014-01-10 2.871 224,309 +32,044 0.00% 644,001
2014-01-13 2014-01-09 3.046 192,265 +4,006 0.00% 585,601
2014-01-08 2014-01-06 2.834 188,259 +2,403 0.00% 533,450
2014-01-06 2014-01-02 2.896 185,856 -4,005 0.00% 538,241
2013-12-30 2013-12-24 2.896 189,861 +801 0.00% 549,839
2013-12-23 2013-12-19 2.871 189,060 -8,011 0.00% 542,799
2013-12-19 2013-12-17 2.871 197,071 -8,011 0.00% 565,799
2013-12-13 2013-12-11 2.871 205,082 -17,625 0.00% 588,799
2013-12-12 2013-12-10 3.008 222,707 -39,254 0.00% 669,982
2013-12-11 2013-12-09 2.834 261,961 -801 0.00% 742,291
2013-12-09 2013-12-05 2.871 262,762 +22,431 0.00% 754,401
2013-12-04 2013-12-02 2.908 240,331 -801 0.00% 699,001
2013-12-03 2013-11-29 2.884 241,132 +8,011 0.00% 695,310
2013-11-29 2013-11-27 2.884 233,121 +801 0.00% 672,210
2013-11-28 2013-11-26 2.884 232,320 +13,619 0.00% 669,901
2013-11-25 2013-11-21 2.796 218,701 -12,818 0.00% 611,520
2013-11-21 2013-11-19 2.746 231,519 -4,806 0.00% 635,801
2013-11-20 2013-11-18 2.734 236,325 +2,403 0.00% 646,049
2013-11-19 2013-11-15 2.746 233,922 -2,403 0.00% 642,400
2013-11-18 2013-11-14 2.746 236,325 +12,817 0.00% 648,999
2013-11-15 2013-11-13 2.759 223,508 -1,602 0.00% 616,591
2013-11-12 2013-11-08 2.846 225,110 +801 0.00% 640,681
2013-11-05 2013-11-01 2.958 224,309 +3,205 0.00% 663,601
2013-11-04 2013-10-31 2.958 221,104 -1,603 0.00% 654,119
2013-11-01 2013-10-30 2.983 222,707 +4,006 0.00% 664,421
2013-10-29 2013-10-25 2.971 218,701 +1,602 0.00% 649,740
2013-10-28 2013-10-24 2.996 217,099 -3,204 0.00% 650,401
2013-10-25 2013-10-23 3.021 220,303 +20,828 0.00% 665,499
2013-10-24 2013-10-22 2.971 199,475 -6,408 0.00% 592,621
2013-10-23 2013-10-21 3.046 205,883 +2,403 0.00% 627,079
2013-10-21 2013-10-17 2.884 203,480 -8,812 0.00% 586,740
2013-10-18 2013-10-16 2.871 212,292 -20,829 0.00% 609,500
2013-10-17 2013-10-15 2.871 233,121 +8,812 0.00% 669,300
2013-10-16 2013-10-11 2.871 224,309 -4,005 0.00% 644,001
2013-10-15 2013-10-10 2.871 228,314 +5,607 0.00% 655,499
2013-10-11 2013-10-09 2.921 222,707 +1,603 0.00% 650,521
2013-10-10 2013-10-08 2.958 221,104 +4,005 0.00% 654,119
2013-10-09 2013-10-07 2.983 217,099 +4,807 0.00% 647,691
2013-10-08 2013-10-04 2.983 212,292 +15,221 0.00% 633,349
2013-10-04 2013-10-02 2.921 197,071 +8,812 0.00% 575,639
2013-10-03 2013-09-30 2.971 188,259 -17,624 0.00% 559,300
2013-10-02 2013-09-27 2.908 205,883 +7,210 0.00% 598,809
2013-09-26 2013-09-24 2.896 198,673 -4,807 0.00% 575,359
2013-09-24 2013-09-19 2.834 203,480 +1,602 0.00% 576,580
2013-09-23 2013-09-18 2.946 201,878 +8,011 0.00% 594,720
2013-09-19 2013-09-17 2.933 193,867 +4,006 0.00% 568,701
2013-09-18 2013-09-16 2.958 189,861 +1,602 0.00% 561,689
2013-09-17 2013-09-13 2.921 188,259 -20,829 0.00% 549,900
2013-09-16 2013-09-12 3.033 209,088 +2,404 0.00% 634,231
2013-09-12 2013-09-10 2.983 206,684 +801 0.00% 616,619
2013-09-10 2013-09-06 2.796 205,883 +4,005 0.00% 575,679
2013-09-09 2013-09-05 2.834 201,878 -4,806 0.00% 572,040
2013-09-06 2013-09-04 2.796 206,684 -2,404 0.00% 577,919
2013-09-04 2013-09-02 2.821 209,088 +16,823 0.00% 589,861
2013-09-03 2013-08-30 2.821 192,265 +3,205 0.00% 542,401
2013-09-02 2013-08-29 2.971 189,060 +801 0.00% 561,679
2013-08-29 2013-08-27 3.033 188,259 +2,403 0.00% 571,050
2013-08-26 2013-08-22 3.058 185,856 -4,005 0.00% 568,401
2013-08-23 2013-08-21 3.008 189,861 +4,005 0.00% 571,169
2013-08-22 2013-08-20 3.008 185,856 -32,044 0.00% 559,121
2013-08-21 2013-08-19 3.071 217,900 +2,403 0.00% 669,120
2013-08-19 2013-08-15 3.171 215,497 -35,248 0.00% 683,261
2013-08-16 2013-08-13 3.246 250,745 +21,630 0.00% 813,800
2013-08-15 2013-08-12 3.208 229,115 +32,845 0.00% 735,019
2013-08-08 2013-08-06 3.270 196,270 +16,022 0.00% 641,900
2013-08-05 2013-08-01 3.370 180,248 -6,409 0.00% 607,500
2013-08-02 2013-07-31 3.308 186,657 +2,403 0.00% 617,450
2013-08-01 2013-07-30 3.295 184,254 +2,404 0.00% 607,201
2013-07-31 2013-07-29 3.308 181,850 +2,403 0.00% 601,549
2013-07-29 2013-07-25 3.520 179,447 -1,602 0.00% 631,680
2013-07-23 2013-07-19 3.620 181,049 +6,409 0.00% 655,399
2013-07-22 2013-07-18 3.608 174,640 +3,204 0.00% 630,019
2013-07-15 2013-07-11 3.695 171,436 +12,818 0.00% 633,440
2013-07-05 2013-07-03 3.907 158,618 -801 0.00% 619,739
2013-07-02 2013-06-27 3.757 159,419 -802 0.00% 598,988
2013-06-28 2013-06-26 3.620 160,221 +802 0.00% 580,002
2013-06-27 2013-06-25 3.620 159,419 +2,403 0.00% 577,099
2013-06-26 2013-06-24 3.707 157,016 -8,011 0.00% 582,120
2013-06-25 2013-06-21 3.732 165,027 +2,403 0.00% 615,940
2013-06-17 2013-06-13 4.169 162,624 -801 0.00% 678,021
2013-06-11 2013-06-07 4.232 163,425 +4,006 0.00% 691,560
2013-05-29 2013-05-27 4.644 159,419 +4,005 0.00% 740,278
2013-05-28 2013-05-24 4.781 155,414 -10,414 0.00% 743,021
2013-05-27 2013-05-23 4.631 165,828 +6,409 0.00% 767,969
2013-05-23 2013-05-21 4.843 159,419 +8,011 0.00% 772,118
2013-05-22 2013-05-20 4.868 151,408 +1,602 0.00% 737,098
2013-05-20 2013-05-15 4.818 149,806 -801 0.00% 721,819
2013-05-15 2013-05-13 4.893 150,607 -4,006 0.00% 736,959
2013-05-10 2013-05-08 4.981 154,613 -1,602 0.00% 770,071
2013-05-02 2013-04-29 4.856 156,215 -2,403 0.00% 758,550
2013-04-26 2013-04-24 4.918 158,618 -1,603 0.00% 780,119
2013-04-25 2013-04-23 5.018 160,221 -801 0.00% 804,002
2013-04-24 2013-04-22 4.993 161,022 +1,603 0.00% 804,002
2013-04-18 2013-04-16 5.230 159,419 -2,404 0.00% 833,808
2013-04-16 2013-04-12 5.305 161,823 -801 0.00% 858,502
2013-04-15 2013-04-11 5.492 162,624 -801 0.00% 893,201
2013-04-12 2013-04-10 5.368 163,425 -3,204 0.00% 877,200
2013-04-10 2013-04-08 5.130 166,629 -3,205 0.00% 854,878
2013-04-09 2013-04-05 5.031 169,834 -801 0.00% 854,361
2013-04-08 2013-04-03 5.006 170,635 -1,602 0.00% 854,131
2013-03-28 2013-03-26 5.018 172,237 -1,602 0.00% 864,300
2013-03-27 2013-03-25 5.093 173,839 -4,006 0.00% 885,359
2013-03-26 2013-03-22 5.043 177,845 -1,602 0.00% 896,881
2013-03-22 2013-03-20 4.993 179,447 -801 0.00% 896,000
2013-03-21 2013-03-19 5.043 180,248 +801 0.00% 909,000
2013-03-20 2013-03-18 5.043 179,447 +1,602 0.00% 904,960
2013-03-19 2013-03-15 5.168 177,845 -10,414 0.00% 919,081
2013-03-18 2013-03-14 5.143 188,259 +10,414 0.00% 968,200
2013-03-14 2013-03-12 5.255 177,845 -801 0.00% 934,621
2013-03-12 2013-03-08 5.205 178,646 +8,011 0.00% 929,911
2013-03-01 2013-02-27 5.418 170,635 -1,602 0.00% 924,421
2013-02-28 2013-02-26 5.467 172,237 -801 0.00% 941,700
2013-02-22 2013-02-20 5.805 173,038 -801 0.00% 1,004,399
2013-02-21 2013-02-19 5.805 173,839 -1,602 0.00% 1,009,049
2013-02-18 2013-02-14 5.867 175,441 -12,017 0.00% 1,029,297
2013-02-15 2013-02-08 5.705 187,458 +801 0.00% 1,069,380
2013-02-14 2013-02-07 5.667 186,657 -4,005 0.00% 1,057,821
2013-02-07 2013-02-05 5.617 190,662 +4,806 0.00% 1,070,998
2013-02-01 2013-01-30 5.942 185,856 +801 0.00% 1,104,321
2013-01-31 2013-01-29 5.942 185,055 +7,210 0.00% 1,099,562
2013-01-30 2013-01-28 6.104 177,845 -1,602 0.00% 1,085,581
2013-01-28 2013-01-24 6.004 179,447 +1,602 0.00% 1,077,440
2013-01-25 2013-01-23 6.154 177,845 +11,216 0.00% 1,094,461
2013-01-24 2013-01-22 6.254 166,629 +1,602 0.00% 1,042,078
2013-01-23 2013-01-21 6.279 165,027 -801 0.00% 1,036,179
2013-01-22 2013-01-18 6.179 165,828 -4,807 0.00% 1,024,649
2013-01-21 2013-01-17 6.179 170,635 +1,602 0.00% 1,054,351
2013-01-18 2013-01-16 6.179 169,033 -12,016 0.00% 1,044,452
2013-01-16 2013-01-14 6.304 181,049 +801 0.00% 1,141,299
2013-01-15 2013-01-11 6.316 180,248 +3,204 0.00% 1,138,500
2013-01-14 2013-01-10 6.329 177,044 +8,812 0.00% 1,120,472
2013-01-10 2013-01-08 6.229 168,232 +4,807 0.00% 1,047,903
2013-01-09 2013-01-07 6.304 163,425 +4,006 0.00% 1,030,201
2013-01-08 2013-01-04 6.229 159,419 -5,608 0.00% 993,007
2013-01-07 2013-01-03 6.229 165,027 -2,403 0.00% 1,027,939
2013-01-04 2013-01-02 6.216 167,430 -802 0.00% 1,040,817
2013-01-03 2012-12-31 6.117 168,232 -16,022 0.00% 1,029,003
2013-01-02 2012-12-27 6.191 184,254 +13,619 0.00% 1,140,803
2012-12-28 2012-12-24 6.117 170,635 +4,807 0.00% 1,043,701
2012-12-27 2012-12-20 6.154 165,828 -2,404 0.00% 1,020,509
2012-12-19 2012-12-17 5.992 168,232 +4,006 0.00% 1,008,003
2012-12-18 2012-12-14 6.004 164,226 +1,602 0.00% 986,050
2012-12-17 2012-12-13 6.004 162,624 -1,602 0.00% 976,431
2012-12-12 2012-12-10 6.092 164,226 -801 0.00% 1,000,400
2012-12-11 2012-12-07 5.942 165,027 -4,807 0.00% 980,559
2012-12-07 2012-12-05 5.917 169,834 -1,602 0.00% 1,004,882
2012-12-06 2012-12-04 5.805 171,436 +5,608 0.00% 995,100
2012-12-05 2012-12-03 5.667 165,828 -18,426 0.00% 939,779
2012-12-04 2012-11-30 5.767 184,254 -12,016 0.00% 1,062,602
2012-12-03 2012-11-29 5.805 196,270 +8,011 0.00% 1,139,249
2012-11-30 2012-11-28 5.854 188,259 +12,016 0.00% 1,102,149
2012-11-29 2012-11-27 5.854 176,243 +6,409 0.00% 1,031,803
2012-11-28 2012-11-26 5.767 169,834 -4,806 0.00% 979,442
2012-11-27 2012-11-23 5.617 174,640 +12,016 0.00% 980,998
2012-11-26 2012-11-22 5.592 162,624 -2,403 0.00% 909,441
2012-11-19 2012-11-15 5.567 165,027 -3,205 0.00% 918,759
2012-11-16 2012-11-14 5.580 168,232 -1,602 0.00% 938,703
2012-11-15 2012-11-13 5.642 169,834 -801 0.00% 958,241
2012-11-14 2012-11-12 5.580 170,635 -12,817 0.00% 952,111
2012-11-12 2012-11-08 5.630 183,452 -5,608 0.00% 1,032,787
2012-11-09 2012-11-07 5.605 189,060 +24,033 0.00% 1,059,639
2012-11-06 2012-11-02 5.542 165,027 +4,005 0.00% 914,639
2012-11-02 2012-10-31 5.305 161,022 +2,404 0.00% 854,252
2012-10-31 2012-10-29 5.368 158,618 +8,011 0.00% 851,398
2012-10-30 2012-10-26 5.492 150,607 -4,006 0.00% 827,198
2012-10-29 2012-10-25 5.630 154,613 -39,254 0.00% 870,431
2012-10-26 2012-10-24 5.655 193,867 +30,442 0.00% 1,096,261
2012-10-25 2012-10-22 5.492 163,425 -29,641 0.00% 897,600
2012-10-24 2012-10-19 5.455 193,066 -1,602 0.00% 1,053,172
2012-10-22 2012-10-18 5.492 194,668 +44,061 0.00% 1,069,200
2012-10-19 2012-10-17 5.430 150,607 +1,602 0.00% 817,799
2012-10-18 2012-10-16 5.380 149,005 +4,807 0.00% 801,660
2012-10-16 2012-10-12 5.442 144,198 +1,602 0.00% 784,798
2012-10-15 2012-10-11 5.393 142,596 +1,602 0.00% 768,959
2012-10-09 2012-10-05 5.755 140,994 -1,602 0.00% 811,360
2012-09-24 2012-09-20 5.667 142,596 -11,216 0.00% 808,119
2012-09-21 2012-09-19 5.879 153,812 -2,403 0.00% 904,322
2012-09-20 2012-09-18 5.854 156,215 -21,630 0.00% 914,550
2012-09-19 2012-09-17 5.829 177,845 -2,403 0.00% 1,036,741
2012-09-18 2012-09-14 5.717 180,248 +23,232 0.00% 1,030,500
2012-09-14 2012-09-12 5.118 157,016 -801 0.00% 803,600
2012-09-13 2012-09-11 5.118 157,817 +2,403 0.00% 807,699
2012-09-11 2012-09-07 5.155 155,414 -2,403 0.00% 801,221
2012-09-07 2012-09-05 5.205 157,817 -8,812 0.00% 821,489
2012-09-03 2012-08-30 5.280 166,629 -4,006 0.00% 879,838
2012-08-31 2012-08-29 5.380 170,635 +801 0.00% 918,031
2012-08-28 2012-08-24 5.430 169,834 +1,602 0.00% 922,201
2012-08-27 2012-08-23 5.393 168,232 +8,011 0.00% 907,203
2012-08-24 2012-08-22 5.293 160,221 +802 0.00% 848,003
2012-08-21 2012-08-17 5.243 159,419 -1,603 0.00% 835,798
2012-08-16 2012-08-14 5.268 161,022 -1,602 0.00% 848,222
2012-08-15 2012-08-13 5.243 162,624 -801 0.00% 852,601
2012-08-14 2012-08-10 5.243 163,425 +801 0.00% 856,800
2012-08-13 2012-08-09 5.293 162,624 +4,006 0.00% 860,721
2012-08-09 2012-08-07 5.305 158,618 +4,005 0.00% 841,498
2012-08-03 2012-08-01 5.268 154,613 -3,204 0.00% 814,461
2012-08-01 2012-07-30 5.293 157,817 -1,602 0.00% 835,279
2012-07-17 2012-07-13 5.330 159,419 -2,404 0.00% 849,728
2012-07-16 2012-07-12 5.268 161,823 +801 0.00% 852,442
2012-07-12 2012-07-10 5.280 161,022 -2,403 0.00% 850,232
2012-07-11 2012-07-09 5.355 163,425 -7,210 0.00% 875,160
2012-07-09 2012-07-05 5.555 170,635 +3,205 0.00% 947,851
2012-07-06 2012-07-04 5.580 167,430 +8,011 0.00% 934,228
2012-06-29 2012-06-27 5.617 159,419 +3,204 0.00% 895,498
2012-06-27 2012-06-25 5.542 156,215 -1,602 0.00% 865,800
2012-06-25 2012-06-21 5.730 157,817 +1,602 0.00% 904,229
2012-06-22 2012-06-20 5.817 156,215 -16,022 0.00% 908,700
2012-06-20 2012-06-18 5.917 172,237 -801 0.00% 1,019,100
2012-06-19 2012-06-15 5.929 173,038 +16,022 0.00% 1,025,999
2012-06-14 2012-06-12 5.892 157,016 -1,602 0.00% 925,119
2012-06-06 2012-06-04 5.780 158,618 -8,812 0.00% 916,738
2012-06-01 2012-05-30 5.817 167,430 -8,011 0.00% 973,938
2012-05-31 2012-05-29 5.904 175,441 +9,613 0.00% 1,035,867
2012-05-30 2012-05-28 5.892 165,828 -14,420 0.00% 977,039
2012-05-28 2012-05-24 5.805 180,248 -26,436 0.00% 1,046,250
2012-05-25 2012-05-23 5.792 206,684 +37,651 0.00% 1,197,117
2012-05-24 2012-05-22 5.755 169,033 -1,602 0.00% 972,712
2012-05-22 2012-05-18 5.542 170,635 +13,619 0.00% 945,721
2012-05-21 2012-05-17 5.792 157,016 -6,409 0.00% 909,439
2012-05-15 2012-05-11 6.279 163,425 -3,204 0.00% 1,026,121
2012-05-11 2012-05-09 6.241 166,629 -801 0.00% 1,039,998
2012-05-08 2012-05-04 6.616 167,430 -2,404 0.00% 1,107,697
2012-05-04 2012-05-02 6.853 169,834 +8,011 0.00% 1,163,882
2012-05-02 2012-04-27 6.803 161,823 +1,602 0.00% 1,100,902
2012-04-27 2012-04-25 6.816 160,221 +1,603 0.00% 1,092,003
2012-04-26 2012-04-24 6.778 158,618 +4,005 0.00% 1,075,138
2012-04-25 2012-04-23 6.940 154,613 +1,602 0.00% 1,073,081
2012-04-19 2012-04-17 7.103 153,011 +5,608 0.00% 1,086,793
2012-04-17 2012-04-13 7.190 147,403 -2,403 0.00% 1,059,841
2012-04-16 2012-04-12 6.965 149,806 +2,403 0.00% 1,043,459
2012-04-05 2012-04-02 7.253 147,403 -1,602 0.00% 1,069,041
2012-04-03 2012-03-30 7.427 149,005 -3,204 0.00% 1,106,699
2012-03-30 2012-03-28 6.953 152,209 -2,404 0.00% 1,058,297
2012-03-29 2012-03-27 7.228 154,613 +2,404 0.00% 1,117,472
2012-03-27 2012-03-23 7.265 152,209 -4,006 0.00% 1,105,797
2012-03-26 2012-03-22 7.265 156,215 -5,608 0.00% 1,134,900
2012-03-23 2012-03-21 7.277 161,823 +1,602 0.00% 1,177,662
2012-03-22 2012-03-20 7.277 160,221 -2,403 0.00% 1,166,004
2012-03-21 2012-03-19 7.365 162,624 +2,403 0.00% 1,197,701
2012-03-20 2012-03-16 7.053 160,221 -42,458 0.00% 1,130,003
2012-03-19 2012-03-15 7.090 202,679 +20,829 0.00% 1,437,040
2012-03-16 2012-03-14 7.327 181,850 +32,845 0.00% 1,332,488
2012-03-15 2012-03-13 7.639 149,005 +1,602 0.00% 1,138,319
2012-03-14 2012-03-12 7.739 147,403 +8,011 0.00% 1,140,801
2012-03-13 2012-03-09 8.164 139,392 -1,602 0.00% 1,137,961
2012-03-09 2012-03-07 8.101 140,994 -12,017 0.00% 1,142,240
2012-03-08 2012-03-06 7.702 153,011 -16,823 0.00% 1,178,473
2012-03-07 2012-03-05 8.114 169,834 +2,404 0.00% 1,378,002
2012-03-06 2012-03-02 8.426 167,430 +6,408 0.00% 1,410,746
2012-03-05 2012-03-01 8.301 161,022 +2,404 0.00% 1,336,653
2012-03-02 2012-02-29 8.551 158,618 -1,603 0.00% 1,356,297
2012-02-29 2012-02-27 8.401 160,221 -18,425 0.00% 1,346,004
2012-02-27 2012-02-23 8.176 178,646 -27,237 0.00% 1,460,651
2012-02-24 2012-02-22 8.101 205,883 +24,834 0.00% 1,667,927
2012-02-23 2012-02-21 8.051 181,049 +5,608 0.00% 1,457,699
2012-02-22 2012-02-20 8.388 175,441 -1,603 0.00% 1,471,676
2012-02-21 2012-02-17 8.326 177,044 +1,603 0.00% 1,474,073
2012-02-20 2012-02-16 8.351 175,441 +801 0.00% 1,465,106
2012-02-15 2012-02-13 8.051 174,640 -16,022 0.00% 1,406,097
2012-02-14 2012-02-10 8.276 190,662 -3,205 0.00% 1,577,937
2012-02-13 2012-02-09 8.676 193,867 -27,237 0.00% 1,681,902
2012-02-10 2012-02-08 8.488 221,104 -5,608 0.00% 1,876,797
2012-02-09 2012-02-07 8.001 226,712 -801 0.00% 1,814,030
2012-02-08 2012-02-06 7.515 227,513 +35,248 0.00% 1,709,679
2012-02-06 2012-02-02 7.452 192,265 +23,232 0.00% 1,432,803
2012-02-03 2012-02-01 7.340 169,033 -2,403 0.00% 1,240,683
2012-02-02 2012-01-31 7.365 171,436 +2,403 0.00% 1,262,600
2012-02-01 2012-01-30 7.440 169,033 -4,806 0.00% 1,257,563
2012-01-31 2012-01-27 7.689 173,839 +2,403 0.00% 1,336,718
2012-01-30 2012-01-26 7.577 171,436 -2,403 0.00% 1,298,980
2012-01-27 2012-01-20 7.028 173,839 -16,102 0.00% 1,221,708
2012-01-26 2012-01-19 6.766 189,941 +2,483 0.00% 1,285,079
2012-01-20 2012-01-18 6.716 187,458 -5,608 0.00% 1,258,920
2012-01-19 2012-01-17 6.641 193,066 -5,607 0.00% 1,282,122
2012-01-18 2012-01-16 6.279 198,673 -802 0.00% 1,247,437
2012-01-17 2012-01-13 6.416 199,475 -12,817 0.00% 1,279,863
2012-01-16 2012-01-12 6.379 212,292 -17,624 0.00% 1,354,149
2012-01-13 2012-01-11 6.304 229,916 +39,254 0.00% 1,449,347
2012-01-12 2012-01-10 6.004 190,662 +4,005 0.00% 1,144,778
2012-01-09 2012-01-05 6.092 186,657 -1,602 0.00% 1,137,041
2012-01-05 2012-01-03 6.104 188,259 -8,011 0.00% 1,149,149
2011-12-30 2011-12-28 6.104 196,270 +4,005 0.00% 1,198,049
2011-12-29 2011-12-23 6.117 192,265 +9,614 0.00% 1,176,002
2011-12-28 2011-12-22 6.129 182,651 +4,005 0.00% 1,119,478
2011-12-23 2011-12-21 6.142 178,646 -8,812 0.00% 1,097,161
2011-12-22 2011-12-20 6.117 187,458 +4,807 0.00% 1,146,600
2011-12-21 2011-12-19 6.104 182,651 -9,614 0.00% 1,114,918
2011-12-20 2011-12-16 6.092 192,265 +6,409 0.00% 1,171,202
2011-12-19 2011-12-15 6.104 185,856 +8,812 0.00% 1,134,481
2011-12-16 2011-12-14 6.191 177,044 +4,807 0.00% 1,096,162
2011-12-15 2011-12-13 6.429 172,237 -4,006 0.00% 1,107,250
2011-12-13 2011-12-09 6.566 176,243 -4,806 0.00% 1,157,203
2011-12-12 2011-12-08 6.828 181,049 +1,602 0.00% 1,236,219
2011-12-09 2011-12-07 6.928 179,447 -3,204 0.00% 1,243,200
2011-12-07 2011-12-05 7.103 182,651 -4,006 0.00% 1,297,317
2011-12-06 2011-12-02 7.040 186,657 +3,205 0.00% 1,314,121
2011-12-05 2011-12-01 7.153 183,452 +9,613 0.00% 1,312,167
2011-12-01 2011-11-29 6.891 173,839 +1,602 0.00% 1,197,838
2011-11-30 2011-11-28 6.803 172,237 +2,403 0.00% 1,171,750
2011-11-29 2011-11-25 6.628 169,834 +801 0.00% 1,125,722
2011-11-28 2011-11-24 7.003 169,033 -23,232 0.00% 1,183,713
2011-11-25 2011-11-23 7.065 192,265 -4,005 0.00% 1,358,403
2011-11-24 2011-11-22 7.240 196,270 -4,006 0.00% 1,420,999
2011-11-23 2011-11-21 7.365 200,276 -4,005 0.00% 1,475,003
2011-11-22 2011-11-18 7.615 204,281 +25,635 0.00% 1,555,499
2011-11-21 2011-11-17 7.839 178,646 -1,602 0.00% 1,400,441
2011-11-18 2011-11-16 7.852 180,248 -28,039 0.00% 1,415,249
2011-11-17 2011-11-15 8.026 208,287 -52,071 0.00% 1,671,803
2011-11-16 2011-11-14 7.814 260,358 +87,320 0.00% 2,034,498
2011-11-15 2011-11-11 7.552 173,038 +8,011 0.00% 1,306,799
2011-11-14 2011-11-10 7.739 165,027 -801 0.00% 1,277,199
2011-11-11 2011-11-09 8.226 165,828 -75,304 0.00% 1,364,128
2011-11-10 2011-11-08 8.089 241,132 +92,928 0.00% 1,950,481
2011-11-09 2011-11-07 8.176 148,204 -57,679 0.00% 1,211,750
2011-11-08 2011-11-04 8.401 205,883 +57,679 0.00% 1,729,607
2011-11-07 2011-11-03 8.176 148,204 +10,414 0.00% 1,211,750
2011-11-04 2011-11-02 8.538 137,790 +3,205 0.00% 1,176,483
2011-11-03 2011-11-01 8.651 134,585 +11,215 0.00% 1,164,238
2011-11-02 2011-10-31 8.988 123,370 -27,237 0.00% 1,108,802
2011-11-01 2011-10-28 9.137 150,607 -7,210 0.00% 1,376,157
2011-10-31 2011-10-27 9.050 157,817 +38,453 0.00% 1,428,248
2011-10-27 2011-10-25 8.626 119,364 -13,619 0.00% 1,029,588
2011-10-26 2011-10-24 8.538 132,983 +12,818 0.00% 1,135,440
2011-10-25 2011-10-21 8.339 120,165 +4,005 0.00% 1,001,997
2011-10-21 2011-10-19 8.626 116,160 -160,220 0.00% 1,001,951
2011-10-20 2011-10-18 8.538 276,380 +151,408 0.00% 2,359,797
2011-10-19 2011-10-17 9.075 124,972 -51,271 0.00% 1,134,120
2011-10-18 2011-10-14 8.813 176,243 +4,006 0.00% 1,553,204
2011-10-17 2011-10-13 9.387 172,237 +39,254 0.00% 1,616,800
2011-10-14 2011-10-12 8.900 132,983 +16,823 0.00% 1,183,580
2011-10-13 2011-10-11 8.750 116,160 -98,535 0.00% 1,016,451
2011-10-12 2011-10-10 8.476 214,695 +96,132 0.00% 1,819,716
2011-10-11 2011-10-07 8.588 118,563 -3,205 0.00% 1,018,239
2011-10-10 2011-10-06 8.363 121,768 -1,602 0.00% 1,018,403
2011-10-07 2011-10-04 7.902 123,370 +801 0.00% 974,822
2011-10-06 2011-10-03 8.151 122,569 -104,143 0.00% 999,093
2011-10-04 2011-09-30 8.501 226,712 -8,011 0.00% 1,927,230
2011-10-03 2011-09-28 8.301 234,723 -801 0.00% 1,948,450
2011-09-30 2011-09-27 8.750 235,524 +14,420 0.00% 2,060,939
2011-09-28 2011-09-26 8.888 221,104 -46,464 0.00% 1,965,117
2011-09-27 2011-09-23 9.162 267,568 +49,668 0.00% 2,451,558
2011-09-26 2011-09-22 9.587 217,900 +91,326 0.00% 2,088,961
2011-09-23 2011-09-21 9.986 126,574 -801 0.00% 1,263,998
2011-09-22 2011-09-20 9.936 127,375 +801 0.00% 1,265,637
2011-09-21 2011-09-19 9.924 126,574 -801 0.00% 1,256,098
2011-09-20 2011-09-16 10.161 127,375 -32,044 0.00% 1,294,257
2011-09-19 2011-09-15 10.061 159,419 +13,618 0.00% 1,603,936
2011-09-16 2011-09-14 10.061 145,801 +10,415 0.00% 1,466,923
2011-09-09 2011-09-07 10.198 135,386 -801 0.00% 1,380,727
2011-09-07 2011-09-05 10.223 136,187 -2,404 0.00% 1,392,296
2011-09-05 2011-09-01 10.560 138,591 -24,834 0.00% 1,463,583
2011-09-02 2011-08-31 10.548 163,425 -24,834 0.00% 1,723,801
2011-09-01 2011-08-30 10.511 188,259 -1,602 0.00% 1,978,699
2011-08-31 2011-08-29 10.348 189,861 +48,867 0.00% 1,964,727
2011-08-30 2011-08-26 9.986 140,994 +2,403 0.00% 1,408,000
2011-08-26 2011-08-24 9.936 138,591 -5,607 0.00% 1,377,083
2011-08-25 2011-08-23 9.949 144,198 -802 0.00% 1,434,595
2011-08-24 2011-08-22 9.799 145,000 +8,813 0.00% 1,420,854
2011-08-23 2011-08-19 10.186 136,187 -45,663 0.00% 1,387,196
2011-08-22 2011-08-18 10.498 181,850 +44,060 0.00% 1,909,067
2011-08-19 2011-08-17 10.773 137,790 -56,878 0.00% 1,484,364
2011-08-18 2011-08-16 10.735 194,668 +40,055 0.00% 2,089,801
2011-08-17 2011-08-15 10.486 154,613 -75,303 0.00% 1,621,202
2011-08-16 2011-08-12 10.036 229,916 -4,006 0.00% 2,307,476
2011-08-15 2011-08-11 10.223 233,922 +36,050 0.00% 2,391,481
2011-08-12 2011-08-10 10.373 197,872 +62,486 0.00% 2,052,567
2011-08-11 2011-08-09 10.448 135,386 -47,266 0.00% 1,414,527
2011-08-10 2011-08-08 11.047 182,652 +801 0.00% 2,017,807
2011-08-09 2011-08-05 11.547 181,851 +52,873 0.00% 2,099,758
2011-08-08 2011-08-04 13.057 128,978 -4,006 0.00% 1,684,066
2011-08-05 2011-08-03 13.032 132,984 -36,851 0.00% 1,733,053
2011-08-04 2011-08-02 13.332 169,835 -6,408 0.00% 2,264,177
2011-08-03 2011-08-01 13.581 176,243 +28,840 0.00% 2,393,606
2011-08-02 2011-07-29 13.332 147,403 -1,602 0.00% 1,965,122
2011-08-01 2011-07-28 13.407 149,005 -8,011 0.00% 1,997,639
2011-07-29 2011-07-27 13.182 157,016 +8,011 0.00% 2,069,759
2011-07-26 2011-07-22 13.207 149,005 -48,867 0.00% 1,967,879
2011-07-25 2011-07-21 12.982 197,872 -30,442 0.00% 2,568,796
2011-07-22 2011-07-20 13.007 228,314 +69,696 0.00% 2,969,697
2011-07-21 2011-07-19 12.807 158,618 -3,205 0.00% 2,031,476
2011-07-20 2011-07-18 12.583 161,823 +1,602 0.00% 2,036,164
2011-07-19 2011-07-15 12.420 160,221 +2,404 0.00% 1,990,006
2011-07-18 2011-07-14 12.358 157,817 -6,409 0.00% 1,950,298
2011-07-15 2011-07-13 12.558 164,226 +4,807 0.00% 2,062,300
2011-07-14 2011-07-12 12.633 159,419 -8,813 0.00% 2,013,875
2011-07-13 2011-07-11 12.982 168,232 +3,205 0.00% 2,184,006
2011-07-12 2011-07-08 13.232 165,027 -12,017 0.00% 2,183,598
2011-07-11 2011-07-07 13.107 177,044 +32,846 0.00% 2,320,504
2011-07-08 2011-07-06 13.132 144,198 +3,204 0.00% 1,893,594
2011-07-07 2011-07-05 13.332 140,994 +10,414 0.00% 1,879,679
2011-07-06 2011-07-04 13.307 130,580 +8,011 0.00% 1,737,584
2011-07-05 2011-06-30 13.332 122,569 -21,629 0.00% 1,634,044
2011-07-04 2011-06-29 13.132 144,198 +20,828 0.00% 1,893,594
2011-06-29 2011-06-27 13.232 123,370 -16,022 0.00% 1,632,403
2011-06-28 2011-06-24 13.357 139,392 +20,028 0.00% 1,861,802
2011-06-27 2011-06-23 13.207 119,364 +1,602 0.00% 1,576,416
2011-06-24 2011-06-22 13.407 117,762 -12,017 0.00% 1,578,779
2011-06-23 2011-06-21 13.357 129,779 -21,629 0.00% 1,733,405
2011-06-22 2011-06-20 13.157 151,408 +34,447 0.00% 1,992,055
2011-06-21 2011-06-17 13.357 116,961 +1,602 0.00% 1,562,200
2011-06-20 2011-06-16 13.282 115,359 -4,005 0.00% 1,532,163
2011-06-16 2011-06-14 13.606 119,364 -36,851 0.00% 1,624,096
2011-06-15 2011-06-13 13.556 156,215 -15,221 0.00% 2,117,700
2011-06-14 2011-06-10 13.357 171,436 -10,414 0.00% 2,289,801
2011-06-13 2011-06-09 13.282 181,850 +5,607 0.00% 2,415,276
2011-06-10 2011-06-08 13.282 176,243 +43,260 0.00% 2,340,806
2011-06-09 2011-06-07 13.581 132,983 -801 0.00% 1,806,080
2011-06-08 2011-06-03 14.131 133,784 +4,005 0.00% 1,890,438
2011-06-07 2011-06-02 14.405 129,779 -1,602 0.00% 1,869,486
2011-06-03 2011-06-01 14.605 131,381 -5,608 0.00% 1,918,803
2011-06-02 2011-05-31 14.380 136,989 -5,607 0.00% 1,969,927
2011-06-01 2011-05-30 14.155 142,596 -15,221 0.00% 2,018,516
2011-05-31 2011-05-27 14.031 157,817 +20,828 0.00% 2,214,277
2011-05-30 2011-05-26 14.131 136,989 -36,049 0.00% 1,935,727
2011-05-27 2011-05-25 13.706 173,038 -5,608 0.00% 2,371,678
2011-05-26 2011-05-24 13.382 178,646 +1,602 0.00% 2,390,562
2011-05-25 2011-05-23 13.307 177,044 +3,205 0.00% 2,355,865
2011-05-24 2011-05-20 13.856 173,839 -2,404 0.00% 2,408,697
2011-05-23 2011-05-19 13.656 176,243 +30,442 0.00% 2,406,806
2011-05-20 2011-05-18 13.831 145,801 -3,204 0.00% 2,016,565
2011-05-19 2011-05-17 13.332 149,005 +17,624 0.00% 1,986,479
2011-05-18 2011-05-16 13.631 131,381 +5,608 0.00% 1,790,883
2011-05-17 2011-05-13 14.380 125,773 +7,210 0.00% 1,808,639
2011-05-16 2011-05-12 14.480 118,563 -24,033 0.00% 1,716,797
2011-05-13 2011-05-11 14.655 142,596 -3,205 0.00% 2,089,716
2011-05-12 2011-05-09 14.355 145,801 -19,226 0.00% 2,093,005
2011-05-11 2011-05-06 14.106 165,027 +37,652 0.00% 2,327,798
2011-05-09 2011-05-05 14.455 127,375 +12,016 0.00% 1,841,216
2011-05-06 2011-05-04 14.630 115,359 -4,005 0.00% 1,687,683
2011-05-05 2011-05-03 15.204 119,364 -32,044 0.00% 1,814,816
2011-05-04 2011-04-29 14.830 151,408 +39,254 0.00% 2,245,314
2011-05-03 2011-04-28 15.229 112,154 -7,210 0.00% 1,707,995
2011-04-29 2011-04-27 15.628 119,364 +801 0.00% 1,865,476
2011-04-28 2011-04-26 15.853 118,563 -24,033 0.00% 1,879,597
2011-04-27 2011-04-21 15.978 142,596 +10,414 0.00% 2,278,396
2011-04-26 2011-04-20 15.828 132,182 +8,812 0.00% 2,092,201
2011-04-21 2011-04-19 15.928 123,370 +24,834 0.00% 1,965,043
2011-04-20 2011-04-18 16.053 98,536 +8,011 0.00% 1,581,786
2011-04-19 2011-04-15 15.778 90,525 -22,430 0.00% 1,428,327
2011-04-15 2011-04-13 16.278 112,955 +1,602 0.00% 1,838,633
2011-04-14 2011-04-12 16.303 111,353 +13,618 0.00% 1,815,336
2011-04-13 2011-04-11 16.377 97,735 +15,221 0.00% 1,600,648
2011-04-12 2011-04-08 16.427 82,514 -4,806 0.00% 1,355,487
2011-04-11 2011-04-07 16.727 87,320 +31,243 0.00% 1,460,597
2011-04-08 2011-04-06 17.101 56,077 +7,210 0.00% 958,997
2011-04-07 2011-04-04 17.451 48,867 -4,006 0.00% 852,776
2011-04-06 2011-04-01 16.702 52,873 -1,602 0.00% 883,084
2011-04-01 2011-03-30 16.078 54,475 -2,403 0.00% 875,840
2011-03-30 2011-03-28 16.128 56,878 -31,243 0.00% 917,315
2011-03-29 2011-03-25 15.903 88,121 -801 0.00% 1,401,396
2011-03-28 2011-03-24 16.003 88,922 -801 0.00% 1,423,014
2011-03-25 2011-03-23 16.228 89,723 -802 0.00% 1,455,992
2011-03-24 2011-03-22 16.078 90,525 +8,011 0.00% 1,455,447
2011-03-23 2011-03-21 16.203 82,514 -5,607 0.00% 1,336,947
2011-03-22 2011-03-18 16.228 88,121 +28,839 0.00% 1,429,995
2011-03-21 2011-03-17 16.203 59,282 -6,408 0.00% 960,527
2011-03-18 2011-03-16 15.429 65,690 -38,453 0.00% 1,013,514
2011-03-17 2011-03-15 15.179 104,143 -29,641 0.00% 1,580,795
2011-03-16 2011-03-14 14.979 133,784 -34,448 0.00% 2,003,998
2011-03-15 2011-03-11 14.780 168,232 +28,840 0.00% 2,486,407
2011-03-14 2011-03-10 15.454 139,392 +33,646 0.00% 2,154,122
2011-03-10 2011-03-08 15.803 105,746 +39,254 0.00% 1,671,127
2011-03-09 2011-03-07 16.303 66,492 -34,447 0.00% 1,083,988
2011-03-08 2011-03-04 15.928 100,939 -48,867 0.00% 1,607,761
2011-03-07 2011-03-03 15.379 149,806 +31,243 0.00% 2,303,837
2011-03-04 2011-03-02 16.203 118,563 +24,033 0.00% 1,921,037
2011-03-03 2011-03-01 16.402 94,530 -801 0.00% 1,550,518
2011-03-02 2011-02-28 16.352 95,331 +38,453 0.00% 1,558,897
2011-03-01 2011-02-25 16.103 56,878 -38,453 0.00% 915,896
2011-02-28 2011-02-24 15.928 95,331 +31,243 0.00% 1,518,437
2011-02-25 2011-02-23 16.253 64,088 -30,442 0.00% 1,041,597
2011-02-24 2011-02-22 16.253 94,530 -18,425 0.00% 1,536,358
2011-02-23 2011-02-21 16.352 112,955 -24,835 0.00% 1,847,093
2011-02-22 2011-02-18 16.303 137,790 +29,641 0.00% 2,246,326
2011-02-21 2011-02-17 16.078 108,149 +4,006 0.00% 1,738,803
2011-02-18 2011-02-16 16.278 104,143 +6,408 0.00% 1,695,195
2011-02-17 2011-02-15 16.278 97,735 +42,459 0.00% 1,590,888
2011-02-16 2011-02-14 16.977 55,276 -76,105 0.00% 938,399
2011-02-15 2011-02-11 15.579 131,381 +31,243 0.00% 2,046,723
2011-02-14 2011-02-10 16.003 100,138 -3,204 0.00% 1,602,503
2011-02-11 2011-02-09 16.103 103,342 -4,006 0.00% 1,664,096
2011-02-10 2011-02-08 16.103 107,348 +5,608 0.00% 1,728,604
2011-02-09 2011-02-07 15.978 101,740 -7,210 0.00% 1,625,600
2011-02-08 2011-02-02 15.079 108,950 +5,608 0.00% 1,642,881
2011-02-07 2011-01-31 15.104 103,342 -12,818 0.00% 1,560,897
2011-02-01 2011-01-28 15.404 116,160 -801 0.00% 1,789,302
2011-01-28 2011-01-26 14.879 116,961 -4,807 0.00% 1,740,320
2011-01-27 2011-01-25 14.904 121,768 +39,254 0.00% 1,814,886
2011-01-26 2011-01-24 15.054 82,514 -17,624 0.00% 1,242,187
2011-01-24 2011-01-20 15.579 100,138 +5,608 0.00% 1,560,003
2011-01-21 2011-01-19 15.653 94,530 +56,077 0.00% 1,479,718
2011-01-19 2011-01-17 14.805 38,453 -23,232 0.00% 569,281
2011-01-18 2011-01-14 14.630 61,685 +32,044 0.00% 902,442
2011-01-17 2011-01-13 14.530 29,641 -31,243 0.00% 430,683
2011-01-14 2011-01-12 14.405 60,884 -25,635 0.00% 877,043
2011-01-13 2011-01-11 13.856 86,519 +52,873 0.00% 1,198,799
2011-01-10 2011-01-06 14.780 33,646 -5,608 0.00% 497,275
2011-01-07 2011-01-05 14.730 39,254 +3,204 0.00% 578,200
2011-01-06 2011-01-04 14.954 36,050 -3,204 0.00% 539,106
2011-01-05 2011-01-03 14.954 39,254 +32,044 0.00% 587,020
2011-01-04 2010-12-31 14.879 7,210 -66,491 0.00% 107,281
2011-01-03 2010-12-29 15.054 73,701 +36,049 0.00% 1,109,513
2010-12-30 2010-12-28 15.079 37,652 -7,210 0.00% 567,763
2010-12-29 2010-12-24 14.979 44,862 -16,022 0.00% 672,004
2010-12-28 2010-12-22 14.480 60,884 +801 0.00% 881,603
2010-12-23 2010-12-21 14.056 60,083 -5,607 0.00% 844,504
2010-12-22 2010-12-20 13.706 65,690 +20,828 0.00% 900,354
2010-12-21 2010-12-17 13.107 44,862 -31,243 0.00% 588,003
2010-12-20 2010-12-16 12.707 76,105 +11,216 0.00% 967,103
2010-12-17 2010-12-15 12.732 64,889 -14,420 0.00% 826,196
2010-12-16 2010-12-14 12.732 79,309 +6,409 0.00% 1,009,798
2010-12-15 2010-12-13 12.683 72,900 +39,254 0.00% 924,556
2010-12-14 2010-12-10 12.608 33,646 -19,227 0.00% 424,196
2010-12-13 2010-12-09 12.583 52,873 -19,226 0.00% 665,283
2010-12-10 2010-12-08 12.483 72,099 +38,453 0.00% 899,997
2010-12-09 2010-12-07 12.508 33,646 -24,033 0.00% 420,836
2010-12-08 2010-12-06 12.533 57,679 +28,839 0.00% 722,875
2010-12-07 2010-12-03 12.608 28,840 -14,420 0.00% 363,604
2010-12-06 2010-12-02 12.146 43,260 -9,613 0.00% 525,426
2010-12-03 2010-12-01 12.108 52,873 +19,227 0.00% 640,203
2010-12-02 2010-11-30 12.283 33,646 +4,806 0.00% 413,276
2010-12-01 2010-11-29 12.096 28,840 +4,807 0.00% 348,844
2010-11-29 2010-11-25 11.859 24,033 -52,873 0.00% 284,999
2010-11-26 2010-11-24 11.447 76,906 +4,807 0.00% 880,322
2010-11-25 2010-11-23 11.534 72,099 +14,420 0.00% 831,597
2010-11-24 2010-11-22 11.759 57,679 +19,226 0.00% 678,236
2010-11-23 2010-11-19 11.983 38,453 -24,033 0.00% 460,801
2010-11-22 2010-11-18 11.771 62,486 -24,033 0.00% 735,540
2010-11-19 2010-11-17 11.534 86,519 +4,807 0.00% 997,919
2010-11-18 2010-11-16 11.909 81,712 +43,259 0.00% 973,075
2010-11-17 2010-11-15 12.246 38,453 -43,259 0.00% 470,881
2010-11-15 2010-11-11 13.107 81,712 +62,486 0.00% 1,070,994
2010-11-12 2010-11-10 13.132 19,226 -24,034 0.00% 252,474
2010-11-10 2010-11-08 13.357 43,260 -10,414 0.00% 577,806
2010-11-08 2010-11-04 12.458 53,674 -14,420 0.00% 668,662
2010-11-05 2010-11-03 12.458 68,094 -4,806 0.00% 848,304
2010-11-04 2010-11-02 12.483 72,900 -14,420 0.00% 909,996
2010-11-02 2010-10-29 12.208 87,320 +33,646 0.00% 1,066,018
2010-10-29 2010-10-27 12.208 53,674 +4,807 0.00% 655,262
2010-10-26 2010-10-22 12.358 48,867 -24,033 0.00% 603,897
2010-10-25 2010-10-21 12.108 72,900 -28,840 0.00% 882,696
2010-10-22 2010-10-20 12.171 101,740 +28,840 0.00% 1,238,250
2010-10-21 2010-10-19 12.608 72,900 +33,646 0.00% 919,096
2010-10-19 2010-10-15 12.308 39,254 -24,033 0.00% 483,140
2010-10-18 2010-10-14 11.671 63,287 +24,033 0.00% 738,649
2010-10-12 2010-10-08 11.559 39,254 -4,807 0.00% 453,740
2010-10-08 2010-10-06 11.459 44,061 -19,226 0.00% 504,904
2010-10-07 2010-10-05 11.384 63,287 -24,033 0.00% 720,479
2010-10-06 2010-10-04 11.422 87,320 -9,613 0.00% 997,348
2010-10-05 2010-09-30 11.422 96,933 +57,679 0.00% 1,107,145
2010-10-04 2010-09-29 11.684 39,254 -38,453 0.00% 458,640
2010-09-27 2010-09-22 11.060 77,707 -57,679 0.00% 859,421
2010-09-24 2010-09-21 11.122 135,386 +96,132 0.00% 1,505,786
2010-09-22 2010-09-20 11.197 39,254 +19,226 0.00% 439,530
2010-09-21 2010-09-17 11.409 20,028 -19,226 0.00% 228,505
2010-09-17 2010-09-15 10.885 39,254 +19,226 0.00% 427,280
2010-09-16 2010-09-14 10.623 20,028 -38,452 0.00% 212,755
2010-09-15 2010-09-13 10.273 58,480 +19,226 0.00% 600,785
2010-09-14 2010-09-10 10.361 39,254 -38,453 0.00% 406,700
2010-09-13 2010-09-09 10.298 77,707 +19,227 0.00% 800,251
2010-09-10 2010-09-08 10.236 58,480 +19,226 0.00% 598,595
2010-09-09 2010-09-07 10.173 39,254 -38,453 0.00% 399,350
2010-09-08 2010-09-06 10.136 77,707 -19,226 0.00% 787,641
2010-09-06 2010-09-02 10.223 96,933 +57,679 0.00% 990,986
2010-09-03 2010-09-01 10.236 39,254 -38,453 0.00% 401,800
2010-08-30 2010-08-26 9.537 77,707 -19,226 0.00% 741,081
2010-08-20 2010-08-18 9.637 96,933 -19,227 0.00% 934,116
2010-08-17 2010-08-13 9.799 116,160 +19,227 0.00% 1,138,251
2010-08-13 2010-08-11 10.373 96,933 +57,679 0.00% 1,005,506
2010-08-12 2010-08-10 10.610 39,254 +38,453 0.00% 416,500
2010-08-10 2010-08-06 10.760 801 -19,227 0.00% 8,619
2010-08-09 2010-08-05 10.785 20,028 +19,227 0.00% 216,005
2010-08-05 2010-08-03 10.411 801 -38,453 0.00% 8,339
2010-08-04 2010-08-02 10.336 39,254 +38,453 0.00% 405,720
2010-07-28 2010-07-26 9.637 801 -19,227 0.00% 7,719
2010-07-26 2010-07-22 8.963 20,028 +19,227 0.00% 179,504
2010-07-21 2010-07-19 8.988 801 -38,453 0.00% 7,199
2010-07-19 2010-07-15 8.975 39,254 -19,226 0.00% 352,310
2010-07-16 2010-07-14 9.075 58,480 -19,227 0.00% 530,706
2010-07-15 2010-07-13 9.025 77,707 -19,226 0.00% 701,310
2010-07-14 2010-07-12 8.938 96,933 +19,226 0.00% 866,356
2010-07-13 2010-07-09 8.963 77,707 -19,226 0.00% 696,460
2010-07-12 2010-07-08 8.738 96,933 +96,132 0.00% 846,996
2010-07-07 2010-07-05 8.701 801 -19,227 0.00% 6,969
2010-07-06 2010-07-02 8.738 20,028 -96,132 0.00% 175,004
2010-07-05 2010-06-30 8.850 116,160 +38,453 0.00% 1,028,051
2010-07-02 2010-06-29 9.237 77,707 +19,227 0.00% 717,801
2010-06-29 2010-06-25 9.400 58,480 +19,226 0.00% 549,685
2010-06-25 2010-06-23 8.925 39,254 -38,453 0.00% 350,350
2010-06-23 2010-06-21 8.875 77,707 +57,679 0.00% 689,670
2010-06-22 2010-06-18 8.388 20,028 -19,226 0.00% 168,004
2010-06-21 2010-06-17 8.463 39,254 -19,226 0.00% 332,220
2010-06-18 2010-06-15 8.513 58,480 +19,226 0.00% 497,856
2010-06-14 2010-06-10 8.626 39,254 -19,226 0.00% 338,590
2010-06-09 2010-06-07 8.788 58,480 +19,226 0.00% 513,916
2010-06-08 2010-06-04 9.175 39,254 +38,453 0.00% 360,150
2010-06-04 2010-06-02 9.112 801 -38,453 0.00% 7,299
2010-06-02 2010-05-31 9.350 39,254 -19,226 0.00% 367,010
2010-05-31 2010-05-27 8.875 58,480 -19,227 0.00% 519,026
2010-05-28 2010-05-26 8.838 77,707 -19,226 0.00% 686,760
2010-05-27 2010-05-25 8.676 96,933 +38,453 0.00% 840,946
2010-05-26 2010-05-24 9.187 58,480 +38,452 0.00% 537,276
2010-05-25 2010-05-20 9.250 20,028 +19,227 0.00% 185,254
2010-05-24 2010-05-19 9.474 801 -38,453 0.00% 7,589
2010-05-20 2010-05-18 9.737 39,254 +19,226 0.00% 382,200
2010-05-18 2010-05-14 10.373 20,028 +19,227 0.00% 207,755
2010-05-14 2010-05-12 10.261 801 -19,227 0.00% 8,219
2010-05-13 2010-05-11 10.211 20,028 -19,226 0.00% 204,504
2010-05-12 2010-05-10 10.436 39,254 -19,226 0.00% 409,640
2010-05-11 2010-05-07 9.986 58,480 -38,453 0.00% 583,995
2010-05-10 2010-05-06 9.999 96,933 +76,905 0.00% 969,206
2010-05-04 2010-04-30 10.386 20,028 -19,226 0.00% 208,005
2010-05-03 2010-04-29 9.861 39,254 +38,453 0.00% 387,100
2010-04-30 2010-04-28 10.136 801 -38,453 0.00% 8,119
2010-04-29 2010-04-27 10.673 39,254 +38,453 0.00% 418,950
2010-04-22 2010-04-20 12.158 801 -38,453 0.00% 9,739
2010-04-21 2010-04-19 11.859 39,254 +19,226 0.00% 465,500
2010-04-19 2010-04-15 12.108 20,028 -19,226 0.00% 242,505
2010-04-16 2010-04-14 11.859 39,254 -38,453 0.00% 465,500
2010-04-15 2010-04-13 11.734 77,707 +57,679 0.00% 911,801
2010-04-14 2010-04-12 11.834 20,028 -76,905 0.00% 237,005
2010-04-13 2010-04-09 11.734 96,933 +76,905 0.00% 1,137,395
2010-04-08 2010-04-01 11.297 20,028 -19,226 0.00% 226,255
2010-04-07 2010-03-31 11.235 39,254 +38,453 0.00% 441,000
2010-03-31 2010-03-29 10.985 801 -38,453 0.00% 8,799
2010-03-30 2010-03-26 10.972 39,254 +19,226 0.00% 430,710
2010-03-24 2010-03-22 11.172 20,028 +19,227 0.00% 223,755
2010-03-23 2010-03-19 11.135 801 -19,227 0.00% 8,919
2010-03-19 2010-03-17 10.885 20,028 +19,227 0.00% 218,005
2010-03-15 2010-03-11 11.097 801 -57,679 0.00% 8,889
2010-03-12 2010-03-10 11.272 58,480 +19,226 0.00% 659,185
2010-03-11 2010-03-09 10.635 39,254 -38,453 0.00% 417,480
2010-03-10 2010-03-08 10.373 77,707 +57,679 0.00% 806,071
2010-03-08 2010-03-04 10.648 20,028 -19,226 0.00% 213,255
2010-03-05 2010-03-03 10.024 39,254 +19,226 0.00% 393,470
2010-03-04 2010-03-02 9.462 20,028 +19,227 0.00% 189,504
2010-03-03 2010-03-01 9.724 801 -19,227 0.00% 7,789
2010-03-02 2010-02-26 9.799 20,028 -19,226 0.00% 196,254
2010-03-01 2010-02-25 9.949 39,254 +19,226 0.00% 390,530
2010-02-25 2010-02-23 10.361 20,028 -19,226 0.00% 207,505
2010-02-22 2010-02-18 9.325 39,254 +38,453 0.00% 366,030
2010-02-19 2010-02-17 9.999 801 -38,453 0.00% 8,009
2010-02-18 2010-02-12 10.573 39,254 +19,226 0.00% 415,030
2010-02-17 2010-02-11 10.810 20,028 -19,226 0.00% 216,505
2010-02-12 2010-02-10 10.947 39,254 +19,226 0.00% 429,730
2010-02-11 2010-02-09 10.860 20,028 +19,227 0.00% 217,505
2010-02-08 2010-02-04 11.746 801 -38,453 0.00% 9,409
2010-02-05 2010-02-03 11.884 39,254 +19,226 0.00% 466,480
2010-02-04 2010-02-02 11.671 20,028 +19,227 0.00% 233,755
2010-01-29 2010-01-27 12.058 801 0.00% 9,659

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top