History of CCASS shareholding
Participant: KIN FUNG STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.150 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.160 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.110 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.130 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.070 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.220 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.450 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.630 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.660 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.720 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.590 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.960 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.930 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.830 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.830 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.910 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.970 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.910 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.930 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.910 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.850 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.900 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.870 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.860 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.930 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.930 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.910 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.890 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.920 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.850 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.870 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.830 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.930 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.970 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.830 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.940 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.950 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.120 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.190 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.160 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.190 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.330 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.180 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.150 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.220 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.150 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.980 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.020 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.020 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.880 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.960 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.100 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.980 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.850 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.830 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.560 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.650 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.170 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.270 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.190 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.980 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.770 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.850 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.970 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.920 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.900 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.080 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.120 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.110 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.060 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.980 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.050 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.120 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.870 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.660 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.620 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.630 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.580 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.780 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.480 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.900 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.900 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.860 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.950 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.170 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.140 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.200 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.140 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.110 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.100 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.120 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.180 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.160 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.180 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.170 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.160 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.180 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.200 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.150 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.220 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.220 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.120 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.180 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.050 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.140 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.140 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.150 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.270 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.250 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.250 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.230 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.220 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.130 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.200 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.120 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.110 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.150 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.170 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.030 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.220 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.320 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.250 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.190 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.100 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.300 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.410 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.570 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.570 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.790 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.340 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.250 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.320 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.300 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.670 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.370 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.980 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.780 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.890 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.880 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.590 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.450 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.500 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.500 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.490 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.480 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.500 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.700 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.480 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.530 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.570 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.550 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.480 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.450 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.280 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.330 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.350 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.330 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.280 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.270 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.300 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.300 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.320 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.320 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.350 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.340 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.340 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.350 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.390 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.400 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.380 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.410 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.380 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.350 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.340 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.380 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.380 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.390 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.400 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.380 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.390 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.390 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.400 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.350 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.350 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.310 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.390 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.400 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.450 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.380 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.410 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.490 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.420 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.400 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.440 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.430 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.440 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.500 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.470 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.430 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.420 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.480 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.400 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.430 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.430 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.480 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.500 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.490 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.430 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.380 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.380 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.400 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.410 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.400 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.460 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.400 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.400 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.420 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.450 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.570 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.610 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.620 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.590 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.670 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.700 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.770 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.680 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.700 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.750 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.770 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.710 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.760 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.660 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.690 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.730 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.790 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.650 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.570 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.530 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.550 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.590 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.510 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.550 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.570 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.560 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.600 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.610 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.630 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.590 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.600 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.660 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.690 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.550 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.550 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.570 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.560 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.550 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.630 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.550 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.530 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.630 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.720 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.740 | 0 | -20,000 | ||
| 2022-10-19 | 2022-10-17 | 3.512 | 20,000 | +923 | 0.00% | 70,243 |
| 2022-05-11 | 2022-05-06 | 3.732 | 19,077 | +19,077 | 0.00% | 71,202 |
| 2021-02-17 | 2021-02-11 | 3.963 | 0 | -19,077 | ||
| 2021-02-16 | 2021-02-09 | 3.994 | 19,077 | -57,229 | 0.00% | 76,202 |
| 2021-01-28 | 2021-01-26 | 3.785 | 76,306 | +28,615 | 0.00% | 288,799 |
| 2021-01-27 | 2021-01-25 | 3.837 | 47,691 | +28,614 | 0.00% | 182,998 |
| 2021-01-26 | 2021-01-22 | 3.890 | 19,077 | +19,077 | 0.00% | 74,202 |
| 2021-01-11 | 2021-01-07 | 4.015 | 0 | -95,383 | ||
| 2021-01-08 | 2021-01-06 | 3.942 | 95,383 | -133,536 | 0.00% | 376,001 |
| 2021-01-05 | 2020-12-31 | 3.785 | 228,919 | +47,692 | 0.00% | 866,401 |
| 2020-12-28 | 2020-12-22 | 3.669 | 181,227 | +85,844 | 0.00% | 664,999 |
| 2020-12-23 | 2020-12-21 | 3.921 | 95,383 | +95,383 | 0.00% | 374,001 |
| 2020-11-12 | 2020-11-10 | 3.229 | 0 | -84,891 | ||
| 2020-11-11 | 2020-11-09 | 3.093 | 84,891 | -20,984 | 0.00% | 262,551 |
| 2020-11-05 | 2020-11-03 | 3.009 | 105,875 | +10,492 | 0.00% | 318,570 |
| 2020-11-03 | 2020-10-30 | 3.051 | 95,383 | +95,383 | 0.00% | 291,001 |
| 2020-08-20 | 2020-08-18 | 3.344 | 0 | -33,384 | ||
| 2020-07-22 | 2020-07-20 | 2.915 | 33,384 | -276,610 | 0.00% | 97,300 |
| 2020-07-13 | 2020-07-09 | 3.030 | 309,994 | +143,074 | 0.00% | 939,249 |
| 2020-07-09 | 2020-07-07 | 3.009 | 166,920 | +123,998 | 0.00% | 502,250 |
| 2020-06-30 | 2020-06-26 | 3.072 | 42,922 | +33,384 | 0.00% | 131,849 |
| 2020-05-20 | 2020-05-18 | 2.820 | 9,538 | -47,692 | 0.00% | 26,899 |
| 2020-05-15 | 2020-05-13 | 2.778 | 57,230 | +47,692 | 0.00% | 159,001 |
| 2020-04-27 | 2020-04-23 | 2.757 | 9,538 | -38,153 | 0.00% | 26,299 |
| 2020-04-23 | 2020-04-21 | 2.642 | 47,691 | +38,153 | 0.00% | 125,999 |
| 2020-04-21 | 2020-04-17 | 2.789 | 9,538 | -95,383 | 0.00% | 26,599 |
| 2020-04-20 | 2020-04-16 | 2.736 | 104,921 | +95,383 | 0.00% | 287,100 |
| 2020-04-15 | 2020-04-09 | 2.799 | 9,538 | -95,383 | 0.00% | 26,699 |
| 2020-04-14 | 2020-04-08 | 2.726 | 104,921 | +95,383 | 0.00% | 286,000 |
| 2020-04-09 | 2020-04-07 | 2.831 | 9,538 | -190,766 | 0.00% | 26,999 |
| 2020-04-07 | 2020-04-03 | 2.632 | 200,304 | -95,383 | 0.00% | 527,100 |
| 2020-03-30 | 2020-03-26 | 2.642 | 295,687 | -95,383 | 0.00% | 781,201 |
| 2020-03-18 | 2020-03-16 | 2.715 | 391,070 | +47,692 | 0.00% | 1,061,901 |
| 2020-03-11 | 2020-03-09 | 3.460 | 343,378 | +9,538 | 0.00% | 1,187,999 |
| 2020-03-10 | 2020-03-06 | 3.890 | 333,840 | +19,077 | 0.00% | 1,298,500 |
| 2020-03-09 | 2020-03-05 | 4.005 | 314,763 | -19,077 | 0.00% | 1,260,599 |
| 2020-03-05 | 2020-03-03 | 3.858 | 333,840 | +19,077 | 0.00% | 1,288,000 |
| 2020-03-02 | 2020-02-27 | 4.330 | 314,763 | +9,538 | 0.00% | 1,362,899 |
| 2020-02-28 | 2020-02-26 | 4.225 | 305,225 | +19,077 | 0.00% | 1,289,600 |
| 2020-02-26 | 2020-02-24 | 4.445 | 286,148 | +286,148 | 0.00% | 1,271,998 |
| 2020-02-19 | 2020-02-17 | 4.561 | 0 | -95,383 | ||
| 2020-02-12 | 2020-02-10 | 4.456 | 95,383 | +95,383 | 0.00% | 425,001 |
| 2019-10-29 | 2019-10-25 | 3.533 | 0 | -38,153 | ||
| 2019-10-28 | 2019-10-24 | 3.481 | 38,153 | -19,077 | 0.00% | 132,800 |
| 2019-10-16 | 2019-10-14 | 3.439 | 57,230 | -38,153 | 0.00% | 196,801 |
| 2019-10-14 | 2019-10-10 | 3.397 | 95,383 | +95,383 | 0.00% | 324,001 |
| 2019-09-04 | 2019-09-02 | 3.334 | 0 | -81,075 | ||
| 2019-08-23 | 2019-08-21 | 3.292 | 81,075 | -109,691 | 0.00% | 266,899 |
| 2019-08-20 | 2019-08-16 | 3.198 | 190,766 | +95,383 | 0.00% | 610,001 |
| 2019-08-19 | 2019-08-15 | 3.219 | 95,383 | +95,383 | 0.00% | 307,001 |
| 2019-06-21 | 2019-06-19 | 3.292 | 0 | -236,549 | ||
| 2019-06-19 | 2019-06-17 | 3.187 | 236,549 | +47,691 | 0.00% | 753,919 |
| 2019-06-18 | 2019-06-14 | 3.219 | 188,858 | -47,691 | 0.00% | 607,860 |
| 2019-06-14 | 2019-06-12 | 3.135 | 236,549 | +95,382 | 0.00% | 741,519 |
| 2019-05-30 | 2019-05-28 | 3.114 | 141,167 | -78,213 | 0.00% | 439,561 |
| 2019-05-29 | 2019-05-27 | 2.998 | 219,380 | -47,692 | 0.00% | 657,799 |
| 2019-05-28 | 2019-05-24 | 2.862 | 267,072 | +47,692 | 0.00% | 764,400 |
| 2019-05-23 | 2019-05-21 | 3.030 | 219,380 | +78,213 | 0.00% | 664,699 |
| 2019-05-16 | 2019-05-14 | 3.114 | 141,167 | +95,383 | 0.00% | 439,561 |
| 2019-05-10 | 2019-05-08 | 3.313 | 45,784 | -190,765 | 0.00% | 151,681 |
| 2019-05-06 | 2019-05-02 | 3.418 | 236,549 | +190,765 | 0.00% | 808,479 |
| 2019-05-03 | 2019-04-30 | 3.523 | 45,784 | +45,784 | 0.00% | 161,281 |
| 2019-04-23 | 2019-04-17 | 3.764 | 0 | -95,383 | ||
| 2019-04-11 | 2019-04-09 | 3.565 | 95,383 | -190,765 | 0.00% | 340,001 |
| 2019-04-10 | 2019-04-08 | 3.523 | 286,148 | +190,765 | 0.00% | 1,007,998 |
| 2019-04-03 | 2019-04-01 | 3.523 | 95,383 | +95,383 | 0.00% | 336,001 |
| 2019-01-09 | 2019-01-07 | 2.694 | 0 | -101,106 | ||
| 2019-01-03 | 2018-12-31 | 2.715 | 101,106 | -286,148 | 0.00% | 274,541 |
| 2019-01-02 | 2018-12-27 | 2.569 | 387,254 | -381,532 | 0.00% | 994,699 |
| 2018-12-27 | 2018-12-20 | 2.569 | 768,786 | -95,382 | 0.01% | 1,974,701 |
| 2018-12-20 | 2018-12-18 | 2.317 | 864,168 | +95,382 | 0.01% | 2,002,259 |
| 2018-12-10 | 2018-12-06 | 2.359 | 768,786 | -190,765 | 0.01% | 1,813,501 |
| 2018-12-07 | 2018-12-05 | 2.380 | 959,551 | -314,764 | 0.01% | 2,283,620 |
| 2018-12-05 | 2018-12-03 | 2.317 | 1,274,315 | +123,998 | 0.01% | 2,952,561 |
| 2018-11-30 | 2018-11-28 | 2.327 | 1,150,317 | +190,766 | 0.01% | 2,677,320 |
| 2018-11-29 | 2018-11-27 | 2.306 | 959,551 | +190,765 | 0.01% | 2,213,200 |
| 2018-11-28 | 2018-11-26 | 2.359 | 768,786 | +95,383 | 0.01% | 1,813,501 |
| 2018-11-27 | 2018-11-23 | 2.380 | 673,403 | +381,532 | 0.00% | 1,602,621 |
| 2018-11-26 | 2018-11-22 | 2.443 | 291,871 | -286,149 | 0.00% | 712,979 |
| 2018-11-13 | 2018-11-09 | 2.306 | 578,020 | -190,766 | 0.00% | 1,333,200 |
| 2018-11-09 | 2018-11-07 | 2.286 | 768,786 | -28,614 | 0.01% | 1,757,081 |
| 2018-11-08 | 2018-11-06 | 2.327 | 797,400 | -286,149 | 0.01% | 1,855,919 |
| 2018-11-07 | 2018-11-05 | 2.275 | 1,083,549 | -476,914 | 0.01% | 2,465,120 |
| 2018-11-06 | 2018-11-02 | 2.202 | 1,560,463 | -381,531 | 0.01% | 3,435,600 |
| 2018-11-02 | 2018-10-31 | 2.170 | 1,941,994 | -305,225 | 0.01% | 4,214,519 |
| 2018-10-31 | 2018-10-29 | 2.076 | 2,247,219 | +114,459 | 0.02% | 4,664,879 |
| 2018-10-29 | 2018-10-25 | 2.107 | 2,132,760 | +190,766 | 0.01% | 4,494,360 |
| 2018-10-26 | 2018-10-24 | 2.139 | 1,941,994 | +95,383 | 0.01% | 4,153,439 |
| 2018-10-25 | 2018-10-23 | 2.128 | 1,846,611 | +190,765 | 0.01% | 3,930,079 |
| 2018-10-24 | 2018-10-22 | 2.170 | 1,655,846 | -286,148 | 0.01% | 3,593,520 |
| 2018-10-12 | 2018-10-10 | 2.202 | 1,941,994 | +190,765 | 0.01% | 4,275,599 |
| 2018-10-11 | 2018-10-09 | 2.160 | 1,751,229 | +95,383 | 0.01% | 3,782,161 |
| 2018-10-08 | 2018-10-04 | 2.254 | 1,655,846 | -381,531 | 0.01% | 3,732,400 |
| 2018-09-20 | 2018-09-18 | 2.149 | 2,037,377 | -381,531 | 0.01% | 4,378,800 |
| 2018-09-19 | 2018-09-17 | 2.034 | 2,418,908 | -381,532 | 0.02% | 4,919,839 |
| 2018-09-18 | 2018-09-14 | 1.971 | 2,800,440 | -763,062 | 0.02% | 5,519,681 |
| 2018-09-11 | 2018-09-07 | 1.961 | 3,563,502 | +190,765 | 0.02% | 6,986,319 |
| 2018-08-29 | 2018-08-27 | 2.233 | 3,372,737 | +286,149 | 0.02% | 7,531,681 |
| 2018-08-23 | 2018-08-21 | 2.254 | 3,086,588 | +286,148 | 0.02% | 6,957,400 |
| 2018-08-20 | 2018-08-16 | 2.223 | 2,800,440 | +34,338 | 0.02% | 6,224,321 |
| 2018-08-15 | 2018-08-13 | 2.348 | 2,766,102 | -381,531 | 0.02% | 6,496,000 |
| 2018-08-14 | 2018-08-10 | 2.244 | 3,147,633 | +381,531 | 0.02% | 7,062,000 |
| 2018-08-13 | 2018-08-09 | 2.286 | 2,766,102 | +572,297 | 0.02% | 6,322,000 |
| 2018-08-09 | 2018-08-07 | 2.432 | 2,193,805 | +286,149 | 0.02% | 5,336,000 |
| 2018-08-03 | 2018-08-01 | 2.390 | 1,907,656 | +286,148 | 0.01% | 4,559,999 |
| 2018-08-02 | 2018-07-31 | 2.443 | 1,621,508 | +476,914 | 0.01% | 3,961,000 |
| 2018-07-31 | 2018-07-27 | 2.611 | 1,144,594 | +286,149 | 0.01% | 2,988,000 |
| 2018-07-30 | 2018-07-26 | 2.579 | 858,445 | +286,148 | 0.01% | 2,213,999 |
| 2018-07-27 | 2018-07-25 | 2.642 | 572,297 | -1,144,594 | 0.00% | 1,512,000 |
| 2018-07-26 | 2018-07-24 | 2.453 | 1,716,891 | +572,297 | 0.01% | 4,212,000 |
| 2018-07-25 | 2018-07-23 | 2.527 | 1,144,594 | -933,798 | 0.01% | 2,892,000 |
| 2018-07-23 | 2018-07-19 | 2.223 | 2,078,392 | +95,383 | 0.01% | 4,619,481 |
| 2018-07-20 | 2018-07-18 | 2.254 | 1,983,009 | +286,149 | 0.01% | 4,469,850 |
| 2018-07-19 | 2018-07-17 | 2.296 | 1,696,860 | +763,062 | 0.01% | 3,896,009 |
| 2018-07-18 | 2018-07-16 | 2.401 | 933,798 | -177,412 | 0.01% | 2,241,910 |
| 2018-07-17 | 2018-07-13 | 2.327 | 1,111,210 | -394,885 | 0.01% | 2,586,300 |
| 2018-07-16 | 2018-07-12 | 2.275 | 1,506,095 | -190,765 | 0.01% | 3,426,430 |
| 2018-06-27 | 2018-06-25 | 2.139 | 1,696,860 | +190,765 | 0.01% | 3,629,159 |
| 2018-06-25 | 2018-06-21 | 2.170 | 1,506,095 | -20,030 | 0.01% | 3,268,530 |
| 2018-06-22 | 2018-06-20 | 2.202 | 1,526,125 | +95,383 | 0.01% | 3,360,000 |
| 2018-06-21 | 2018-06-19 | 2.149 | 1,430,742 | +286,148 | 0.01% | 3,074,999 |
| 2018-06-19 | 2018-06-14 | 2.390 | 1,144,594 | -858,445 | 0.01% | 2,736,000 |
| 2018-06-12 | 2018-06-08 | 2.348 | 2,003,039 | +190,765 | 0.01% | 4,703,999 |
| 2018-06-08 | 2018-06-06 | 2.380 | 1,812,274 | -476,914 | 0.01% | 4,313,001 |
| 2018-06-05 | 2018-06-01 | 2.327 | 2,289,188 | +190,766 | 0.02% | 5,328,001 |
| 2018-06-01 | 2018-05-30 | 2.223 | 2,098,422 | +542,728 | 0.01% | 4,664,000 |
| 2018-05-31 | 2018-05-29 | 2.286 | 1,555,694 | +124,952 | 0.01% | 3,555,580 |
| 2018-05-30 | 2018-05-28 | 2.369 | 1,430,742 | -476,914 | 0.01% | 3,389,999 |
| 2018-05-28 | 2018-05-24 | 2.118 | 1,907,656 | -190,766 | 0.01% | 4,039,999 |
| 2018-05-24 | 2018-05-21 | 2.034 | 2,098,422 | +190,766 | 0.01% | 4,268,000 |
| 2018-05-23 | 2018-05-18 | 1.929 | 1,907,656 | -95,383 | 0.01% | 3,679,999 |
| 2018-05-21 | 2018-05-17 | 1.845 | 2,003,039 | +95,383 | 0.01% | 3,695,999 |
| 2018-05-15 | 2018-05-11 | 2.097 | 1,907,656 | +95,382 | 0.01% | 3,999,999 |
| 2018-05-10 | 2018-05-08 | 2.317 | 1,812,274 | +476,914 | 0.01% | 4,199,001 |
| 2018-05-08 | 2018-05-04 | 2.317 | 1,335,360 | +953,829 | 0.01% | 3,094,001 |
| 2018-05-07 | 2018-05-03 | 2.443 | 381,531 | -381,532 | 0.00% | 931,999 |
| 2018-05-04 | 2018-05-02 | 2.338 | 763,063 | -953,828 | 0.01% | 1,784,001 |
| 2018-05-02 | 2018-04-27 | 2.076 | 1,716,891 | +572,297 | 0.01% | 3,564,000 |
| 2018-04-27 | 2018-04-25 | 2.275 | 1,144,594 | -190,766 | 0.01% | 2,604,000 |
| 2018-04-26 | 2018-04-24 | 2.286 | 1,335,360 | -858,445 | 0.01% | 3,052,001 |
| 2018-04-25 | 2018-04-23 | 1.594 | 2,193,805 | +190,766 | 0.02% | 3,496,000 |
| 2018-04-23 | 2018-04-19 | 1.877 | 2,003,039 | -381,532 | 0.01% | 3,758,999 |
| 2018-04-20 | 2018-04-18 | 1.489 | 2,384,571 | +381,532 | 0.02% | 3,550,001 |
| 2018-04-18 | 2018-04-16 | 1.489 | 2,003,039 | +476,914 | 0.01% | 2,982,000 |
| 2018-04-17 | 2018-04-13 | 2.139 | 1,526,125 | +763,062 | 0.01% | 3,264,000 |
| 2018-04-16 | 2018-04-12 | 2.296 | 763,063 | -667,679 | 0.01% | 1,752,001 |
| 2018-04-13 | 2018-04-11 | 2.160 | 1,430,742 | +667,679 | 0.01% | 3,089,999 |
| 2018-04-12 | 2018-04-10 | 2.202 | 763,063 | +381,532 | 0.01% | 1,680,001 |
| 2018-04-11 | 2018-04-09 | 2.411 | 381,531 | +381,531 | 0.00% | 919,999 |
| 2018-01-02 | 2017-12-28 | 5.745 | 0 | -110,644 | ||
| 2017-12-22 | 2017-12-20 | 5.473 | 110,644 | -95,383 | 0.00% | 605,520 |
| 2017-12-21 | 2017-12-19 | 5.452 | 206,027 | +95,383 | 0.00% | 1,123,201 |
| 2017-12-20 | 2017-12-18 | 5.557 | 110,644 | -270,887 | 0.00% | 614,800 |
| 2017-11-29 | 2017-11-27 | 5.148 | 381,531 | +190,765 | 0.00% | 1,963,998 |
| 2017-11-20 | 2017-11-16 | 5.766 | 190,766 | -190,765 | 0.00% | 1,100,002 |
| 2017-10-20 | 2017-10-18 | 5.609 | 381,531 | +95,383 | 0.00% | 2,139,998 |
| 2017-10-19 | 2017-10-17 | 5.693 | 286,148 | +95,382 | 0.00% | 1,628,997 |
| 2017-10-13 | 2017-10-11 | 5.714 | 190,766 | +190,766 | 0.00% | 1,090,002 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy