History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 70,276 | +0 | 0.00% | 297,267 |
| 2025-10-13 | 2025-10-09 | 4.270 | 70,276 | +0 | 0.00% | 300,079 |
| 2025-10-10 | 2025-10-08 | 4.270 | 70,276 | +0 | 0.00% | 300,079 |
| 2025-10-09 | 2025-10-06 | 4.360 | 70,276 | +0 | 0.00% | 306,403 |
| 2025-10-08 | 2025-10-03 | 4.180 | 70,276 | +0 | 0.00% | 293,754 |
| 2025-10-06 | 2025-10-02 | 4.150 | 70,276 | +0 | 0.00% | 291,645 |
| 2025-10-03 | 2025-09-30 | 4.110 | 70,276 | +0 | 0.00% | 288,834 |
| 2025-10-02 | 2025-09-29 | 4.090 | 70,276 | +0 | 0.00% | 287,429 |
| 2025-09-30 | 2025-09-26 | 4.120 | 70,276 | +0 | 0.00% | 289,537 |
| 2025-09-29 | 2025-09-25 | 4.170 | 70,276 | -500 | 0.00% | 293,051 |
| 2025-09-23 | 2025-09-19 | 4.140 | 70,776 | -120 | 0.00% | 293,013 |
| 2025-09-02 | 2025-08-29 | 4.100 | 70,896 | +288 | 0.00% | 290,674 |
| 2025-08-25 | 2025-08-21 | 4.450 | 70,608 | -109 | 0.00% | 314,206 |
| 2025-07-24 | 2025-07-22 | 4.260 | 70,717 | -117 | 0.00% | 301,254 |
| 2025-07-11 | 2025-07-09 | 3.830 | 70,834 | +300 | 0.00% | 271,294 |
| 2025-04-29 | 2025-04-25 | 4.150 | 70,534 | +450 | 0.00% | 292,716 |
| 2025-04-02 | 2025-03-31 | 3.980 | 70,084 | -900 | 0.00% | 278,934 |
| 2025-03-17 | 2025-03-13 | 5.130 | 70,984 | +268 | 0.00% | 364,148 |
| 2025-03-07 | 2025-03-05 | 5.120 | 70,716 | -100 | 0.00% | 362,066 |
| 2025-03-03 | 2025-02-27 | 5.500 | 70,816 | +612 | 0.00% | 389,488 |
| 2025-02-28 | 2025-02-26 | 5.620 | 70,204 | -5,000 | 0.00% | 394,546 |
| 2025-02-24 | 2025-02-20 | 4.780 | 75,204 | -5,000 | 0.00% | 359,475 |
| 2025-02-21 | 2025-02-19 | 4.480 | 80,204 | -5,000 | 0.00% | 359,314 |
| 2024-05-20 | 2024-05-16 | 2.550 | 85,204 | +4 | 0.00% | 217,270 |
| 2024-03-08 | 2024-03-06 | 2.330 | 85,200 | -670 | 0.00% | 198,516 |
| 2024-02-15 | 2024-02-09 | 2.440 | 85,870 | -2 | 0.00% | 209,523 |
| 2023-12-21 | 2023-12-19 | 2.540 | 85,872 | +250 | 0.00% | 218,115 |
| 2023-12-20 | 2023-12-18 | 2.590 | 85,622 | +85,000 | 0.00% | 221,761 |
| 2023-12-19 | 2023-12-15 | 2.600 | 622 | +5 | 0.00% | 1,617 |
| 2023-07-06 | 2023-07-04 | 3.360 | 617 | +500 | 0.00% | 2,073 |
| 2023-07-03 | 2023-06-29 | 3.120 | 117 | -849 | 0.00% | 365 |
| 2023-03-02 | 2023-02-28 | 4.000 | 966 | +498 | 0.00% | 3,864 |
| 2023-02-23 | 2023-02-21 | 4.000 | 468 | +105 | 0.00% | 1,872 |
| 2023-02-22 | 2023-02-20 | 3.950 | 363 | +2 | 0.00% | 1,434 |
| 2023-02-09 | 2023-02-07 | 4.000 | 361 | -26 | 0.00% | 1,444 |
| 2023-01-30 | 2023-01-26 | 4.100 | 387 | -432 | 0.00% | 1,587 |
| 2023-01-17 | 2023-01-13 | 3.940 | 819 | +238 | 0.00% | 3,227 |
| 2023-01-11 | 2023-01-09 | 4.000 | 581 | +438 | 0.00% | 2,324 |
| 2022-12-23 | 2022-12-21 | 4.030 | 143 | -742 | 0.00% | 576 |
| 2022-12-09 | 2022-12-07 | 4.100 | 885 | +757 | 0.00% | 3,628 |
| 2022-11-23 | 2022-11-21 | 3.650 | 128 | -268 | 0.00% | 467 |
| 2022-11-11 | 2022-11-09 | 4.000 | 396 | +150 | 0.00% | 1,584 |
| 2022-11-09 | 2022-11-07 | 3.660 | 246 | -133 | 0.00% | 900 |
| 2022-10-21 | 2022-10-19 | 3.350 | 379 | +160 | 0.00% | 1,270 |
| 2022-10-19 | 2022-10-17 | 3.512 | 219 | +10 | 0.00% | 769 |
| 2022-10-17 | 2022-10-13 | 3.355 | 209 | +191 | 0.00% | 701 |
| 2022-10-12 | 2022-10-10 | 3.544 | 18 | -26 | 0.00% | 64 |
| 2022-09-16 | 2022-09-14 | 4.382 | 44 | -319 | 0.00% | 193 |
| 2022-09-15 | 2022-09-13 | 4.099 | 363 | +319 | 0.00% | 1,488 |
| 2022-09-09 | 2022-09-07 | 4.319 | 44 | -22 | 0.00% | 190 |
| 2022-09-07 | 2022-09-05 | 4.204 | 66 | -48 | 0.00% | 277 |
| 2022-09-06 | 2022-09-02 | 4.246 | 114 | -791 | 0.00% | 484 |
| 2022-08-09 | 2022-08-05 | 3.229 | 905 | -29 | 0.00% | 2,922 |
| 2022-07-12 | 2022-07-08 | 3.732 | 934 | +929 | 0.00% | 3,486 |
| 2022-07-07 | 2022-07-05 | 3.806 | 5 | -221 | 0.00% | 19 |
| 2022-06-10 | 2022-06-08 | 3.942 | 226 | -24 | 0.00% | 891 |
| 2022-05-30 | 2022-05-26 | 3.575 | 250 | -439 | 0.00% | 894 |
| 2022-05-19 | 2022-05-17 | 3.554 | 689 | +657 | 0.00% | 2,449 |
| 2022-05-12 | 2022-05-10 | 3.596 | 32 | -26 | 0.00% | 115 |
| 2022-05-03 | 2022-04-28 | 3.963 | 58 | -4,769 | 0.00% | 230 |
| 2022-04-27 | 2022-04-25 | 3.963 | 4,827 | +4,769 | 0.00% | 19,129 |
| 2022-04-21 | 2022-04-19 | 4.288 | 58 | -446 | 0.00% | 249 |
| 2022-04-20 | 2022-04-14 | 4.644 | 504 | -23,845 | 0.00% | 2,341 |
| 2022-04-12 | 2022-04-08 | 4.770 | 24,349 | -19 | 0.00% | 116,151 |
| 2022-04-06 | 2022-04-01 | 5.064 | 24,368 | +381 | 0.00% | 123,395 |
| 2022-04-01 | 2022-03-30 | 5.127 | 23,987 | -610 | 0.00% | 122,974 |
| 2022-03-28 | 2022-03-24 | 4.928 | 24,597 | -144 | 0.00% | 121,202 |
| 2022-03-23 | 2022-03-21 | 4.225 | 24,741 | -5,278 | 0.00% | 104,533 |
| 2022-03-22 | 2022-03-18 | 4.466 | 30,019 | +5,501 | 0.00% | 134,071 |
| 2022-03-17 | 2022-03-15 | 4.015 | 24,518 | +446 | 0.00% | 98,450 |
| 2022-03-16 | 2022-03-14 | 4.194 | 24,072 | +57 | 0.00% | 100,949 |
| 2022-03-15 | 2022-03-11 | 4.403 | 24,015 | -476 | 0.00% | 105,745 |
| 2022-03-14 | 2022-03-10 | 4.854 | 24,491 | +125 | 0.00% | 118,882 |
| 2022-03-11 | 2022-03-09 | 5.001 | 24,366 | -214 | 0.00% | 121,852 |
| 2022-03-10 | 2022-03-08 | 5.074 | 24,580 | +10,197 | 0.00% | 124,726 |
| 2022-03-09 | 2022-03-07 | 5.032 | 14,383 | -19,586 | 0.00% | 72,380 |
| 2022-03-07 | 2022-03-03 | 3.827 | 33,969 | +4,419 | 0.00% | 129,989 |
| 2022-03-04 | 2022-03-02 | 3.638 | 29,550 | +28,659 | 0.00% | 107,502 |
| 2022-03-03 | 2022-03-01 | 4.917 | 891 | -13,640 | 0.00% | 4,381 |
| 2022-03-02 | 2022-02-28 | 5.735 | 14,531 | +9,128 | 0.00% | 83,332 |
| 2022-03-01 | 2022-02-25 | 6.867 | 5,403 | -44 | 0.00% | 37,103 |
| 2022-02-28 | 2022-02-24 | 6.815 | 5,447 | +5,338 | 0.00% | 37,119 |
| 2022-02-24 | 2022-02-22 | 6.752 | 109 | +96 | 0.00% | 736 |
| 2022-02-14 | 2022-02-10 | 8.681 | 13 | -488 | 0.00% | 113 |
| 2022-02-11 | 2022-02-09 | 8.366 | 501 | +447 | 0.00% | 4,192 |
| 2022-02-10 | 2022-02-08 | 7.590 | 54 | -473 | 0.00% | 410 |
| 2022-02-08 | 2022-02-04 | 7.454 | 527 | -252 | 0.00% | 3,928 |
| 2022-01-27 | 2022-01-25 | 7.119 | 779 | +535 | 0.00% | 5,545 |
| 2022-01-26 | 2022-01-24 | 7.402 | 244 | +125 | 0.00% | 1,806 |
| 2022-01-24 | 2022-01-20 | 8.073 | 119 | -460 | 0.00% | 961 |
| 2022-01-17 | 2022-01-13 | 8.649 | 579 | +17 | 0.00% | 5,008 |
| 2022-01-13 | 2022-01-11 | 8.261 | 562 | +239 | 0.00% | 4,643 |
| 2022-01-11 | 2022-01-07 | 7.978 | 323 | +1 | 0.00% | 2,577 |
| 2022-01-07 | 2022-01-05 | 7.874 | 322 | -473 | 0.00% | 2,535 |
| 2022-01-06 | 2022-01-04 | 7.863 | 795 | +384 | 0.00% | 6,251 |
| 2021-12-30 | 2021-12-28 | 7.926 | 411 | +95 | 0.00% | 3,258 |
| 2021-12-29 | 2021-12-24 | 7.800 | 316 | +239 | 0.00% | 2,465 |
| 2021-12-21 | 2021-12-17 | 7.339 | 77 | -210 | 0.00% | 565 |
| 2021-12-16 | 2021-12-14 | 7.224 | 287 | +238 | 0.00% | 2,073 |
| 2021-12-15 | 2021-12-13 | 7.695 | 49 | -715 | 0.00% | 377 |
| 2021-12-01 | 2021-11-29 | 7.674 | 764 | +477 | 0.00% | 5,863 |
| 2021-11-30 | 2021-11-26 | 7.528 | 287 | -191 | 0.00% | 2,160 |
| 2021-11-26 | 2021-11-24 | 7.926 | 478 | -261 | 0.00% | 3,789 |
| 2021-11-25 | 2021-11-23 | 7.496 | 739 | +590 | 0.00% | 5,540 |
| 2021-11-19 | 2021-11-17 | 8.136 | 149 | -526 | 0.00% | 1,212 |
| 2021-11-16 | 2021-11-12 | 8.335 | 675 | +543 | 0.00% | 5,626 |
| 2021-11-12 | 2021-11-10 | 8.209 | 132 | -477 | 0.00% | 1,084 |
| 2021-11-11 | 2021-11-09 | 7.769 | 609 | +577 | 0.00% | 4,731 |
| 2021-11-03 | 2021-11-01 | 8.157 | 32 | -518 | 0.00% | 261 |
| 2021-11-01 | 2021-10-28 | 8.157 | 550 | +477 | 0.00% | 4,486 |
| 2021-10-29 | 2021-10-27 | 8.775 | 73 | -30 | 0.00% | 641 |
| 2021-10-28 | 2021-10-26 | 9.069 | 103 | -238 | 0.00% | 934 |
| 2021-10-27 | 2021-10-25 | 8.890 | 341 | +287 | 0.00% | 3,032 |
| 2021-10-22 | 2021-10-20 | 9.027 | 54 | -845 | 0.00% | 487 |
| 2021-10-21 | 2021-10-19 | 9.320 | 899 | +531 | 0.00% | 8,379 |
| 2021-10-20 | 2021-10-18 | 9.624 | 368 | +191 | 0.00% | 3,542 |
| 2021-10-18 | 2021-10-12 | 8.586 | 177 | -645 | 0.00% | 1,520 |
| 2021-10-15 | 2021-10-11 | 8.387 | 822 | +763 | 0.00% | 6,894 |
| 2021-10-11 | 2021-10-07 | 7.863 | 59 | -600 | 0.00% | 464 |
| 2021-10-08 | 2021-10-06 | 7.863 | 659 | +477 | 0.00% | 5,182 |
| 2021-10-07 | 2021-10-05 | 7.853 | 182 | +172 | 0.00% | 1,429 |
| 2021-09-28 | 2021-09-24 | 7.989 | 10 | -286 | 0.00% | 80 |
| 2021-09-20 | 2021-09-16 | 7.968 | 296 | -477 | 0.00% | 2,358 |
| 2021-09-16 | 2021-09-14 | 7.874 | 773 | +477 | 0.00% | 6,086 |
| 2021-09-15 | 2021-09-13 | 8.178 | 296 | -572 | 0.00% | 2,421 |
| 2021-09-13 | 2021-09-09 | 7.549 | 868 | +316 | 0.00% | 6,552 |
| 2021-09-06 | 2021-09-02 | 6.290 | 552 | +223 | 0.00% | 3,472 |
| 2021-09-02 | 2021-08-31 | 5.798 | 329 | +146 | 0.00% | 1,907 |
| 2021-08-26 | 2021-08-24 | 5.598 | 183 | -477 | 0.00% | 1,025 |
| 2021-08-23 | 2021-08-19 | 5.389 | 660 | +287 | 0.00% | 3,557 |
| 2021-08-20 | 2021-08-18 | 5.515 | 373 | -286 | 0.00% | 2,057 |
| 2021-08-17 | 2021-08-13 | 5.976 | 659 | +286 | 0.00% | 3,938 |
| 2021-08-13 | 2021-08-11 | 5.923 | 373 | +210 | 0.00% | 2,209 |
| 2021-08-12 | 2021-08-10 | 5.871 | 163 | -286 | 0.00% | 957 |
| 2021-07-29 | 2021-07-27 | 5.347 | 449 | +118 | 0.00% | 2,401 |
| 2021-07-27 | 2021-07-23 | 5.284 | 331 | -286 | 0.00% | 1,749 |
| 2021-07-26 | 2021-07-22 | 5.190 | 617 | +490 | 0.00% | 3,202 |
| 2021-07-14 | 2021-07-12 | 5.399 | 127 | -805 | 0.00% | 686 |
| 2021-07-08 | 2021-07-06 | 5.420 | 932 | +365 | 0.00% | 5,052 |
| 2021-06-29 | 2021-06-25 | 5.714 | 567 | -381 | 0.00% | 3,240 |
| 2021-06-10 | 2021-06-08 | 6.353 | 948 | +48 | 0.00% | 6,023 |
| 2021-06-07 | 2021-06-03 | 6.269 | 900 | -25 | 0.00% | 5,643 |
| 2021-06-04 | 2021-06-02 | 6.290 | 925 | +477 | 0.00% | 5,819 |
| 2021-06-02 | 2021-05-31 | 6.228 | 448 | -286 | 0.00% | 2,790 |
| 2021-05-26 | 2021-05-24 | 6.102 | 734 | -197 | 0.00% | 4,479 |
| 2021-05-24 | 2021-05-20 | 5.976 | 931 | +572 | 0.00% | 5,564 |
| 2021-05-14 | 2021-05-12 | 6.186 | 359 | -47 | 0.00% | 2,221 |
| 2021-05-07 | 2021-05-05 | 5.703 | 406 | -480 | 0.00% | 2,316 |
| 2021-04-22 | 2021-04-20 | 5.504 | 886 | +215 | 0.00% | 4,877 |
| 2021-04-09 | 2021-04-07 | 5.158 | 671 | -147 | 0.00% | 3,461 |
| 2021-03-30 | 2021-03-26 | 4.686 | 818 | +286 | 0.00% | 3,833 |
| 2021-03-19 | 2021-03-17 | 4.833 | 532 | -191 | 0.00% | 2,571 |
| 2021-03-17 | 2021-03-15 | 4.875 | 723 | +299 | 0.00% | 3,525 |
| 2021-03-12 | 2021-03-10 | 4.319 | 424 | +1 | 0.00% | 1,831 |
| 2021-03-09 | 2021-03-05 | 4.257 | 423 | -118 | 0.00% | 1,801 |
| 2021-03-05 | 2021-03-03 | 4.582 | 541 | +93 | 0.00% | 2,479 |
| 2021-03-02 | 2021-02-26 | 4.477 | 448 | -294 | 0.00% | 2,006 |
| 2021-03-01 | 2021-02-25 | 4.697 | 742 | -19,077 | 0.00% | 3,485 |
| 2021-02-24 | 2021-02-22 | 4.550 | 19,819 | +19,077 | 0.00% | 90,178 |
| 2021-02-23 | 2021-02-19 | 4.403 | 742 | +381 | 0.00% | 3,267 |
| 2021-02-18 | 2021-02-16 | 4.089 | 361 | -481 | 0.00% | 1,476 |
| 2021-02-16 | 2021-02-09 | 3.994 | 842 | -19,077 | 0.00% | 3,363 |
| 2021-02-10 | 2021-02-08 | 3.806 | 19,919 | +19,621 | 0.00% | 75,806 |
| 2021-02-09 | 2021-02-05 | 3.722 | 298 | -133 | 0.00% | 1,109 |
| 2021-01-26 | 2021-01-22 | 3.890 | 431 | -124 | 0.00% | 1,676 |
| 2021-01-20 | 2021-01-18 | 4.015 | 555 | +419 | 0.00% | 2,229 |
| 2021-01-12 | 2021-01-08 | 3.984 | 136 | -123 | 0.00% | 542 |
| 2021-01-11 | 2021-01-07 | 4.015 | 259 | -447 | 0.00% | 1,040 |
| 2021-01-08 | 2021-01-06 | 3.942 | 706 | +407 | 0.00% | 2,783 |
| 2021-01-05 | 2020-12-31 | 3.785 | 299 | -763 | 0.00% | 1,132 |
| 2021-01-04 | 2020-12-29 | 3.837 | 1,062 | +881 | 0.00% | 4,075 |
| 2020-12-29 | 2020-12-24 | 3.669 | 181 | -382 | 0.00% | 664 |
| 2020-12-23 | 2020-12-21 | 3.921 | 563 | -123 | 0.00% | 2,208 |
| 2020-12-21 | 2020-12-17 | 4.372 | 686 | +101 | 0.00% | 2,999 |
| 2020-12-17 | 2020-12-15 | 4.403 | 585 | +1 | 0.00% | 2,576 |
| 2020-12-14 | 2020-12-10 | 4.288 | 584 | -343 | 0.00% | 2,504 |
| 2020-12-11 | 2020-12-09 | 4.330 | 927 | +232 | 0.00% | 4,014 |
| 2020-12-08 | 2020-12-04 | 4.194 | 695 | -1,908 | 0.00% | 2,915 |
| 2020-12-07 | 2020-12-03 | 4.162 | 2,603 | +65 | 0.00% | 10,834 |
| 2020-12-04 | 2020-12-02 | 4.110 | 2,538 | +477 | 0.00% | 10,431 |
| 2020-11-24 | 2020-11-20 | 3.869 | 2,061 | -131 | 0.00% | 7,973 |
| 2020-11-23 | 2020-11-19 | 3.837 | 2,192 | -40 | 0.00% | 8,411 |
| 2020-11-18 | 2020-11-16 | 3.323 | 2,232 | +95 | 0.00% | 7,418 |
| 2020-11-11 | 2020-11-09 | 3.093 | 2,137 | -421 | 0.00% | 6,609 |
| 2020-11-09 | 2020-11-05 | 3.103 | 2,558 | +564 | 0.00% | 7,938 |
| 2020-10-15 | 2020-10-12 | 3.323 | 1,994 | -476 | 0.00% | 6,627 |
| 2020-10-14 | 2020-10-09 | 3.198 | 2,470 | +270 | 0.00% | 7,898 |
| 2020-10-08 | 2020-10-06 | 3.156 | 2,200 | +97 | 0.00% | 6,943 |
| 2020-09-10 | 2020-09-08 | 3.313 | 2,103 | -174 | 0.00% | 6,967 |
| 2020-09-09 | 2020-09-07 | 3.313 | 2,277 | -301 | 0.00% | 7,544 |
| 2020-09-08 | 2020-09-04 | 3.344 | 2,578 | +648 | 0.00% | 8,622 |
| 2020-09-07 | 2020-09-03 | 3.355 | 1,930 | -72 | 0.00% | 6,475 |
| 2020-08-11 | 2020-08-07 | 3.323 | 2,002 | -301 | 0.00% | 6,654 |
| 2020-08-07 | 2020-08-05 | 3.292 | 2,303 | -372 | 0.00% | 7,581 |
| 2020-07-31 | 2020-07-29 | 3.135 | 2,675 | -23 | 0.00% | 8,385 |
| 2020-07-29 | 2020-07-27 | 3.030 | 2,698 | +190 | 0.00% | 8,175 |
| 2020-07-27 | 2020-07-23 | 3.019 | 2,508 | -9 | 0.00% | 7,573 |
| 2020-07-10 | 2020-07-08 | 3.030 | 2,517 | -327 | 0.00% | 7,626 |
| 2020-07-08 | 2020-07-06 | 3.103 | 2,844 | +148 | 0.00% | 8,826 |
| 2020-06-16 | 2020-06-12 | 3.145 | 2,696 | +353 | 0.00% | 8,480 |
| 2020-06-15 | 2020-06-11 | 3.198 | 2,343 | -209 | 0.00% | 7,492 |
| 2020-06-09 | 2020-06-05 | 3.229 | 2,552 | +428 | 0.00% | 8,241 |
| 2020-06-05 | 2020-06-03 | 3.397 | 2,124 | +203 | 0.00% | 7,215 |
| 2020-05-12 | 2020-05-08 | 2.831 | 1,921 | -841 | 0.00% | 5,438 |
| 2020-05-07 | 2020-05-05 | 2.873 | 2,762 | +600 | 0.00% | 7,934 |
| 2020-04-27 | 2020-04-23 | 2.757 | 2,162 | -379 | 0.00% | 5,961 |
| 2020-04-17 | 2020-04-15 | 2.778 | 2,541 | -296 | 0.00% | 7,060 |
| 2020-04-15 | 2020-04-09 | 2.799 | 2,837 | +477 | 0.00% | 7,941 |
| 2020-04-09 | 2020-04-07 | 2.831 | 2,360 | -178 | 0.00% | 6,680 |
| 2020-04-07 | 2020-04-03 | 2.632 | 2,538 | +202 | 0.00% | 6,679 |
| 2020-04-02 | 2020-03-31 | 2.694 | 2,336 | -92 | 0.00% | 6,294 |
| 2020-04-01 | 2020-03-30 | 2.443 | 2,428 | +478 | 0.00% | 5,931 |
| 2020-03-30 | 2020-03-26 | 2.642 | 1,950 | -580 | 0.00% | 5,152 |
| 2020-03-27 | 2020-03-25 | 2.663 | 2,530 | -95 | 0.00% | 6,737 |
| 2020-03-25 | 2020-03-23 | 2.244 | 2,625 | +477 | 0.00% | 5,889 |
| 2020-03-19 | 2020-03-17 | 2.621 | 2,148 | -5,723 | 0.00% | 5,630 |
| 2020-03-18 | 2020-03-16 | 2.715 | 7,871 | +2,621 | 0.00% | 21,373 |
| 2020-03-17 | 2020-03-13 | 3.009 | 5,250 | -147 | 0.00% | 15,797 |
| 2020-03-16 | 2020-03-12 | 3.166 | 5,397 | +3,339 | 0.00% | 17,088 |
| 2020-03-10 | 2020-03-06 | 3.890 | 2,058 | -250 | 0.00% | 8,005 |
| 2020-03-09 | 2020-03-05 | 4.005 | 2,308 | +95 | 0.00% | 9,243 |
| 2020-03-04 | 2020-03-02 | 3.963 | 2,213 | -593 | 0.00% | 8,770 |
| 2020-02-27 | 2020-02-25 | 4.456 | 2,806 | +833 | 0.00% | 12,503 |
| 2020-02-25 | 2020-02-21 | 4.623 | 1,973 | +14 | 0.00% | 9,122 |
| 2020-02-11 | 2020-02-07 | 4.582 | 1,959 | -106 | 0.00% | 8,975 |
| 2020-01-10 | 2020-01-08 | 3.952 | 2,065 | -252 | 0.00% | 8,162 |
| 2020-01-03 | 2019-12-31 | 4.005 | 2,317 | -53 | 0.00% | 9,279 |
| 2019-12-30 | 2019-12-24 | 3.932 | 2,370 | -191 | 0.00% | 9,318 |
| 2019-12-10 | 2019-12-06 | 3.575 | 2,561 | -277 | 0.00% | 9,156 |
| 2019-11-20 | 2019-11-18 | 3.659 | 2,838 | +39 | 0.00% | 10,384 |
| 2019-11-11 | 2019-11-07 | 3.806 | 2,799 | +744 | 0.00% | 10,652 |
| 2019-11-07 | 2019-11-05 | 3.795 | 2,055 | -757 | 0.00% | 7,799 |
| 2019-10-22 | 2019-10-18 | 3.449 | 2,812 | +506 | 0.00% | 9,699 |
| 2019-10-17 | 2019-10-15 | 3.470 | 2,306 | -337 | 0.00% | 8,002 |
| 2019-10-11 | 2019-10-09 | 3.397 | 2,643 | +665 | 0.00% | 8,978 |
| 2019-09-24 | 2019-09-20 | 3.596 | 1,978 | -573 | 0.00% | 7,113 |
| 2019-09-19 | 2019-09-17 | 3.544 | 2,551 | +477 | 0.00% | 9,040 |
| 2019-09-10 | 2019-09-06 | 3.418 | 2,074 | -97 | 0.00% | 7,089 |
| 2019-09-09 | 2019-09-05 | 3.407 | 2,171 | -668 | 0.00% | 7,397 |
| 2019-09-04 | 2019-09-02 | 3.334 | 2,839 | +865 | 0.00% | 9,465 |
| 2019-08-21 | 2019-08-19 | 3.156 | 1,974 | -470 | 0.00% | 6,229 |
| 2019-08-15 | 2019-08-13 | 3.302 | 2,444 | +477 | 0.00% | 8,071 |
| 2019-08-09 | 2019-08-07 | 3.565 | 1,967 | -129 | 0.00% | 7,012 |
| 2019-08-02 | 2019-07-31 | 3.774 | 2,096 | -9,538 | 0.00% | 7,911 |
| 2019-07-31 | 2019-07-29 | 3.743 | 11,634 | +9,538 | 0.00% | 43,544 |
| 2019-07-24 | 2019-07-22 | 3.586 | 2,096 | -362 | 0.00% | 7,515 |
| 2019-07-22 | 2019-07-18 | 3.523 | 2,458 | +477 | 0.00% | 8,659 |
| 2019-07-18 | 2019-07-16 | 3.502 | 1,981 | -119 | 0.00% | 6,937 |
| 2019-07-17 | 2019-07-15 | 3.502 | 2,100 | +44 | 0.00% | 7,354 |
| 2019-07-10 | 2019-07-08 | 3.491 | 2,056 | -417 | 0.00% | 7,178 |
| 2019-07-04 | 2019-07-02 | 3.344 | 2,473 | -14 | 0.00% | 8,271 |
| 2019-07-02 | 2019-06-27 | 3.386 | 2,487 | +338 | 0.00% | 8,422 |
| 2019-06-28 | 2019-06-26 | 3.397 | 2,149 | +177 | 0.00% | 7,300 |
| 2019-06-24 | 2019-06-20 | 3.376 | 1,972 | -9 | 0.00% | 6,657 |
| 2019-06-18 | 2019-06-14 | 3.219 | 1,981 | +9 | 0.00% | 6,376 |
| 2019-06-12 | 2019-06-10 | 3.061 | 1,972 | -480 | 0.00% | 6,037 |
| 2019-06-10 | 2019-06-05 | 2.988 | 2,452 | -157 | 0.00% | 7,326 |
| 2019-05-14 | 2019-05-09 | 3.250 | 2,609 | +19 | 0.00% | 8,479 |
| 2019-05-10 | 2019-05-08 | 3.313 | 2,590 | +596 | 0.00% | 8,581 |
| 2019-05-08 | 2019-05-06 | 3.334 | 1,994 | -54 | 0.00% | 6,648 |
| 2019-05-03 | 2019-04-30 | 3.523 | 2,048 | -393 | 0.00% | 7,214 |
| 2019-04-29 | 2019-04-25 | 3.627 | 2,441 | +477 | 0.00% | 8,855 |
| 2019-04-25 | 2019-04-23 | 3.722 | 1,964 | -9,538 | 0.00% | 7,310 |
| 2019-04-24 | 2019-04-18 | 3.680 | 11,502 | +9,538 | 0.00% | 42,326 |
| 2019-04-12 | 2019-04-10 | 3.565 | 1,964 | -9,538 | 0.00% | 7,001 |
| 2019-04-10 | 2019-04-08 | 3.523 | 11,502 | -10,397 | 0.00% | 40,517 |
| 2019-04-04 | 2019-04-02 | 3.607 | 21,899 | +898 | 0.00% | 78,979 |
| 2019-04-03 | 2019-04-01 | 3.523 | 21,001 | +9,528 | 0.00% | 73,979 |
| 2019-04-02 | 2019-03-29 | 3.554 | 11,473 | +9,529 | 0.00% | 40,776 |
| 2019-03-29 | 2019-03-27 | 3.690 | 1,944 | +10 | 0.00% | 7,174 |
| 2019-03-15 | 2019-03-13 | 3.848 | 1,934 | -361 | 0.00% | 7,441 |
| 2019-03-14 | 2019-03-12 | 3.900 | 2,295 | -1,908 | 0.00% | 8,951 |
| 2019-03-06 | 2019-03-04 | 4.026 | 4,203 | -2,861 | 0.00% | 16,921 |
| 2019-02-27 | 2019-02-25 | 4.047 | 7,064 | +9 | 0.00% | 28,587 |
| 2019-02-20 | 2019-02-18 | 3.973 | 7,055 | -1,908 | 0.00% | 28,033 |
| 2019-02-15 | 2019-02-13 | 4.173 | 8,963 | -19 | 0.00% | 37,400 |
| 2019-02-14 | 2019-02-12 | 4.120 | 8,982 | -477 | 0.00% | 37,008 |
| 2019-02-12 | 2019-02-08 | 3.890 | 9,459 | -64 | 0.00% | 36,792 |
| 2019-02-11 | 2019-02-04 | 3.470 | 9,523 | +134 | 0.00% | 33,047 |
| 2019-02-08 | 2019-01-31 | 3.439 | 9,389 | +88 | 0.00% | 32,287 |
| 2019-02-01 | 2019-01-30 | 3.407 | 9,301 | -7,467 | 0.00% | 31,692 |
| 2019-01-31 | 2019-01-29 | 3.439 | 16,768 | +1,907 | 0.00% | 57,661 |
| 2019-01-30 | 2019-01-28 | 3.418 | 14,861 | +9,539 | 0.00% | 50,792 |
| 2019-01-29 | 2019-01-25 | 3.124 | 5,322 | -57,230 | 0.00% | 16,627 |
| 2019-01-28 | 2019-01-24 | 3.072 | 62,552 | +57,230 | 0.00% | 192,149 |
| 2019-01-24 | 2019-01-22 | 2.915 | 5,322 | +2,861 | 0.00% | 15,511 |
| 2019-01-16 | 2019-01-14 | 2.663 | 2,461 | -16,215 | 0.00% | 6,554 |
| 2019-01-14 | 2019-01-10 | 2.705 | 18,676 | -57,230 | 0.00% | 50,517 |
| 2019-01-11 | 2019-01-09 | 2.705 | 75,906 | -59,137 | 0.00% | 205,317 |
| 2019-01-10 | 2019-01-08 | 2.768 | 135,043 | +40,061 | 0.00% | 373,771 |
| 2019-01-09 | 2019-01-07 | 2.694 | 94,982 | +28,615 | 0.00% | 255,920 |
| 2019-01-08 | 2019-01-04 | 2.673 | 66,367 | +28,614 | 0.00% | 177,428 |
| 2019-01-03 | 2018-12-31 | 2.715 | 37,753 | +9,539 | 0.00% | 102,513 |
| 2018-12-27 | 2018-12-20 | 2.569 | 28,214 | +9,538 | 0.00% | 72,470 |
| 2018-11-02 | 2018-10-31 | 2.170 | 18,676 | +477 | 0.00% | 40,531 |
| 2018-10-25 | 2018-10-23 | 2.128 | 18,199 | -7,631 | 0.00% | 38,732 |
| 2018-10-15 | 2018-10-11 | 2.107 | 25,830 | -286 | 0.00% | 54,431 |
| 2018-08-23 | 2018-08-21 | 2.254 | 26,116 | +7,631 | 0.00% | 58,867 |
| 2018-08-16 | 2018-08-14 | 2.286 | 18,485 | +286 | 0.00% | 42,248 |
| 2018-08-09 | 2018-08-07 | 2.432 | 18,199 | -9,538 | 0.00% | 44,265 |
| 2018-08-08 | 2018-08-06 | 2.411 | 27,737 | +9,538 | 0.00% | 66,883 |
| 2018-08-02 | 2018-07-31 | 2.443 | 18,199 | -31 | 0.00% | 44,456 |
| 2018-07-31 | 2018-07-27 | 2.611 | 18,230 | -772 | 0.00% | 47,590 |
| 2018-07-27 | 2018-07-25 | 2.642 | 19,002 | +10,054 | 0.00% | 50,203 |
| 2018-07-25 | 2018-07-23 | 2.527 | 8,948 | -19,363 | 0.00% | 22,609 |
| 2018-07-24 | 2018-07-20 | 2.202 | 28,311 | +575 | 0.00% | 62,331 |
| 2018-07-20 | 2018-07-18 | 2.254 | 27,736 | +6,676 | 0.00% | 62,519 |
| 2018-07-19 | 2018-07-17 | 2.296 | 21,060 | +6,868 | 0.00% | 48,354 |
| 2018-07-17 | 2018-07-13 | 2.327 | 14,192 | +11,446 | 0.00% | 33,031 |
| 2018-07-10 | 2018-07-06 | 2.065 | 2,746 | +663 | 0.00% | 5,671 |
| 2018-06-14 | 2018-06-12 | 2.327 | 2,083 | -15,261 | 0.00% | 4,848 |
| 2018-06-11 | 2018-06-07 | 2.390 | 17,344 | -19,077 | 0.00% | 41,459 |
| 2018-06-08 | 2018-06-06 | 2.380 | 36,421 | -1,908 | 0.00% | 86,678 |
| 2018-06-06 | 2018-06-04 | 2.327 | 38,329 | -95,382 | 0.00% | 89,209 |
| 2018-06-04 | 2018-05-31 | 2.286 | 133,711 | -28,615 | 0.00% | 305,600 |
| 2018-06-01 | 2018-05-30 | 2.223 | 162,326 | +19,244 | 0.00% | 360,789 |
| 2018-05-31 | 2018-05-29 | 2.286 | 143,082 | +16,281 | 0.00% | 327,018 |
| 2018-05-29 | 2018-05-25 | 2.086 | 126,801 | -2,861 | 0.00% | 264,549 |
| 2018-05-28 | 2018-05-24 | 2.118 | 129,662 | -1,908 | 0.00% | 274,596 |
| 2018-05-25 | 2018-05-23 | 1.981 | 131,570 | -2,862 | 0.00% | 260,704 |
| 2018-05-23 | 2018-05-18 | 1.929 | 134,432 | +66,768 | 0.00% | 259,329 |
| 2018-05-21 | 2018-05-17 | 1.845 | 67,664 | +32,812 | 0.00% | 124,853 |
| 2018-05-18 | 2018-05-16 | 2.002 | 34,852 | -19,076 | 0.00% | 69,790 |
| 2018-05-16 | 2018-05-14 | 2.097 | 53,928 | +19,076 | 0.00% | 113,077 |
| 2018-05-15 | 2018-05-11 | 2.097 | 34,852 | -19,387 | 0.00% | 73,078 |
| 2018-05-14 | 2018-05-10 | 2.265 | 54,239 | -30 | 0.00% | 122,827 |
| 2018-05-11 | 2018-05-09 | 2.286 | 54,269 | +668 | 0.00% | 124,033 |
| 2018-05-08 | 2018-05-04 | 2.317 | 53,601 | +9,538 | 0.00% | 124,192 |
| 2018-05-07 | 2018-05-03 | 2.443 | 44,063 | -9,538 | 0.00% | 107,637 |
| 2018-05-04 | 2018-05-02 | 2.338 | 53,601 | -38,910 | 0.00% | 125,316 |
| 2018-05-02 | 2018-04-27 | 2.076 | 92,511 | -8,799 | 0.00% | 192,039 |
| 2018-04-30 | 2018-04-26 | 2.202 | 101,310 | -11,494 | 0.00% | 223,050 |
| 2018-04-27 | 2018-04-25 | 2.275 | 112,804 | +48,988 | 0.00% | 256,634 |
| 2018-04-26 | 2018-04-24 | 2.286 | 63,816 | -34,126 | 0.00% | 145,853 |
| 2018-04-25 | 2018-04-23 | 1.594 | 97,942 | +536 | 0.00% | 156,078 |
| 2018-04-24 | 2018-04-20 | 1.740 | 97,406 | +8,995 | 0.00% | 169,521 |
| 2018-04-23 | 2018-04-19 | 1.877 | 88,411 | -19,079 | 0.00% | 165,916 |
| 2018-04-20 | 2018-04-18 | 1.489 | 107,490 | +47,579 | 0.00% | 160,024 |
| 2018-04-19 | 2018-04-17 | 1.615 | 59,911 | -24,919 | 0.00% | 96,729 |
| 2018-04-18 | 2018-04-16 | 1.489 | 84,830 | +56,506 | 0.00% | 126,290 |
| 2018-04-16 | 2018-04-12 | 2.296 | 28,324 | -85,100 | 0.00% | 65,032 |
| 2018-04-13 | 2018-04-11 | 2.160 | 113,424 | +77,602 | 0.00% | 244,964 |
| 2018-04-12 | 2018-04-10 | 2.202 | 35,822 | -18,439 | 0.00% | 78,868 |
| 2018-04-11 | 2018-04-09 | 2.411 | 54,261 | +54,104 | 0.00% | 130,841 |
| 2018-04-09 | 2018-04-04 | 4.823 | 157 | -393 | 0.00% | 757 |
| 2018-04-06 | 2018-04-03 | 4.865 | 550 | -314 | 0.00% | 2,676 |
| 2018-03-27 | 2018-03-23 | 4.739 | 864 | +782 | 0.00% | 4,094 |
| 2018-03-26 | 2018-03-22 | 4.959 | 82 | -649 | 0.00% | 407 |
| 2018-03-23 | 2018-03-21 | 4.917 | 731 | +685 | 0.00% | 3,594 |
| 2018-03-20 | 2018-03-16 | 4.990 | 46 | +7 | 0.00% | 230 |
| 2018-03-19 | 2018-03-15 | 5.022 | 39 | -390 | 0.00% | 196 |
| 2018-03-16 | 2018-03-14 | 5.127 | 429 | +429 | 0.00% | 2,199 |
| 2018-03-15 | 2018-03-13 | 5.127 | 0 | -1,002 | ||
| 2018-03-14 | 2018-03-12 | 5.127 | 1,002 | +907 | 0.00% | 5,137 |
| 2018-03-09 | 2018-03-07 | 5.232 | 95 | -647 | 0.00% | 497 |
| 2018-03-08 | 2018-03-06 | 5.431 | 742 | -48 | 0.00% | 4,030 |
| 2018-03-07 | 2018-03-05 | 5.473 | 790 | +596 | 0.00% | 4,323 |
| 2018-03-06 | 2018-03-02 | 5.557 | 194 | +181 | 0.00% | 1,078 |
| 2018-03-02 | 2018-02-28 | 5.661 | 13 | -903 | 0.00% | 74 |
| 2018-02-26 | 2018-02-22 | 5.651 | 916 | +299 | 0.00% | 5,176 |
| 2018-02-22 | 2018-02-20 | 5.682 | 617 | -39 | 0.00% | 3,506 |
| 2018-02-21 | 2018-02-15 | 5.923 | 656 | +506 | 0.00% | 3,886 |
| 2018-02-20 | 2018-02-13 | 5.829 | 150 | -191 | 0.00% | 874 |
| 2018-02-14 | 2018-02-12 | 5.798 | 341 | -186 | 0.00% | 1,977 |
| 2018-02-12 | 2018-02-08 | 5.934 | 527 | +2 | 0.00% | 3,127 |
| 2018-02-07 | 2018-02-05 | 6.196 | 525 | -28 | 0.00% | 3,253 |
| 2018-02-06 | 2018-02-02 | 6.228 | 553 | +307 | 0.00% | 3,444 |
| 2018-02-05 | 2018-02-01 | 6.165 | 246 | +224 | 0.00% | 1,516 |
| 2018-02-02 | 2018-01-31 | 5.955 | 22 | -800 | 0.00% | 131 |
| 2018-02-01 | 2018-01-30 | 5.976 | 822 | +784 | 0.00% | 4,912 |
| 2018-01-31 | 2018-01-29 | 6.154 | 38 | -647 | 0.00% | 234 |
| 2018-01-30 | 2018-01-26 | 6.123 | 685 | +203 | 0.00% | 4,194 |
| 2018-01-29 | 2018-01-25 | 6.102 | 482 | -286 | 0.00% | 2,941 |
| 2018-01-26 | 2018-01-24 | 5.976 | 768 | +158 | 0.00% | 4,590 |
| 2018-01-25 | 2018-01-23 | 6.123 | 610 | +216 | 0.00% | 3,735 |
| 2018-01-24 | 2018-01-22 | 6.123 | 394 | +382 | 0.00% | 2,412 |
| 2018-01-19 | 2018-01-17 | 6.039 | 12 | -453 | 0.00% | 72 |
| 2018-01-17 | 2018-01-15 | 6.007 | 465 | +435 | 0.00% | 2,793 |
| 2018-01-15 | 2018-01-11 | 5.986 | 30 | -646 | 0.00% | 180 |
| 2018-01-11 | 2018-01-09 | 6.028 | 676 | +399 | 0.00% | 4,075 |
| 2018-01-10 | 2018-01-08 | 6.186 | 277 | -351 | 0.00% | 1,713 |
| 2018-01-09 | 2018-01-05 | 6.207 | 628 | +544 | 0.00% | 3,898 |
| 2018-01-08 | 2018-01-04 | 6.123 | 84 | -64 | 0.00% | 514 |
| 2018-01-05 | 2018-01-03 | 6.186 | 148 | -750 | 0.00% | 915 |
| 2018-01-04 | 2018-01-02 | 5.965 | 898 | +425 | 0.00% | 5,357 |
| 2017-12-29 | 2017-12-27 | 5.588 | 473 | +381 | 0.00% | 2,643 |
| 2017-12-28 | 2017-12-22 | 5.536 | 92 | -667 | 0.00% | 509 |
| 2017-12-27 | 2017-12-21 | 5.399 | 759 | +87 | 0.00% | 4,098 |
| 2017-12-22 | 2017-12-20 | 5.473 | 672 | -142 | 0.00% | 3,678 |
| 2017-12-21 | 2017-12-19 | 5.452 | 814 | +17 | 0.00% | 4,438 |
| 2017-12-20 | 2017-12-18 | 5.557 | 797 | +254 | 0.00% | 4,429 |
| 2017-12-19 | 2017-12-15 | 5.273 | 543 | -373 | 0.00% | 2,864 |
| 2017-12-11 | 2017-12-07 | 5.043 | 916 | +275 | 0.00% | 4,619 |
| 2017-12-07 | 2017-12-05 | 5.053 | 641 | +335 | 0.00% | 3,239 |
| 2017-12-06 | 2017-12-04 | 4.938 | 306 | -22 | 0.00% | 1,511 |
| 2017-12-05 | 2017-12-01 | 4.980 | 328 | -420 | 0.00% | 1,633 |
| 2017-12-04 | 2017-11-30 | 4.959 | 748 | +462 | 0.00% | 3,709 |
| 2017-11-30 | 2017-11-28 | 5.095 | 286 | +20 | 0.00% | 1,457 |
| 2017-11-23 | 2017-11-21 | 5.557 | 266 | -530 | 0.00% | 1,478 |
| 2017-11-21 | 2017-11-17 | 5.777 | 796 | +547 | 0.00% | 4,598 |
| 2017-11-20 | 2017-11-16 | 5.766 | 249 | -285 | 0.00% | 1,436 |
| 2017-11-13 | 2017-11-09 | 5.661 | 534 | -199 | 0.00% | 3,023 |
| 2017-11-08 | 2017-11-06 | 5.714 | 733 | +3 | 0.00% | 4,188 |
| 2017-11-07 | 2017-11-03 | 5.682 | 730 | +565 | 0.00% | 4,148 |
| 2017-11-03 | 2017-11-01 | 5.336 | 165 | -659 | 0.00% | 881 |
| 2017-11-02 | 2017-10-31 | 5.273 | 824 | +466 | 0.00% | 4,345 |
| 2017-10-31 | 2017-10-27 | 5.504 | 358 | -561 | 0.00% | 1,970 |
| 2017-10-24 | 2017-10-20 | 5.536 | 919 | +760 | 0.00% | 5,087 |
| 2017-10-23 | 2017-10-19 | 5.347 | 159 | -13 | 0.00% | 850 |
| 2017-10-20 | 2017-10-18 | 5.609 | 172 | -478 | 0.00% | 965 |
| 2017-10-19 | 2017-10-17 | 5.693 | 650 | +414 | 0.00% | 3,700 |
| 2017-10-17 | 2017-10-13 | 5.714 | 236 | -270 | 0.00% | 1,348 |
| 2017-10-16 | 2017-10-12 | 5.766 | 506 | +64 | 0.00% | 2,918 |
| 2017-10-12 | 2017-10-10 | 6.123 | 442 | +427 | 0.00% | 2,706 |
| 2017-10-11 | 2017-10-09 | 6.301 | 15 | -792 | 0.00% | 95 |
| 2017-10-10 | 2017-10-06 | 6.479 | 807 | +200 | 0.00% | 5,229 |
| 2017-10-09 | 2017-10-04 | 6.448 | 607 | +329 | 0.00% | 3,914 |
| 2017-10-06 | 2017-10-03 | 6.385 | 278 | +10 | 0.00% | 1,775 |
| 2017-10-04 | 2017-09-29 | 6.175 | 268 | -35 | 0.00% | 1,655 |
| 2017-09-29 | 2017-09-27 | 6.112 | 303 | +229 | 0.00% | 1,852 |
| 2017-09-28 | 2017-09-26 | 6.154 | 74 | -526 | 0.00% | 455 |
| 2017-09-27 | 2017-09-25 | 6.018 | 600 | +394 | 0.00% | 3,611 |
| 2017-09-25 | 2017-09-21 | 6.364 | 206 | -556 | 0.00% | 1,311 |
| 2017-09-22 | 2017-09-20 | 6.479 | 762 | +607 | 0.00% | 4,937 |
| 2017-09-21 | 2017-09-19 | 6.070 | 155 | -248 | 0.00% | 941 |
| 2017-09-20 | 2017-09-18 | 6.081 | 403 | -477 | 0.00% | 2,451 |
| 2017-09-19 | 2017-09-15 | 5.986 | 880 | +581 | 0.00% | 5,268 |
| 2017-09-15 | 2017-09-13 | 6.311 | 299 | +85 | 0.00% | 1,887 |
| 2017-09-14 | 2017-09-12 | 6.186 | 214 | +188 | 0.00% | 1,324 |
| 2017-09-13 | 2017-09-11 | 5.965 | 26 | -143 | 0.00% | 155 |
| 2017-09-11 | 2017-09-07 | 5.892 | 169 | +109 | 0.00% | 996 |
| 2017-09-08 | 2017-09-06 | 5.976 | 60 | -591 | 0.00% | 359 |
| 2017-09-07 | 2017-09-05 | 6.132 | 651 | +274 | 0.00% | 3,992 |
| 2017-09-06 | 2017-09-04 | 6.024 | 377 | -520 | 0.00% | 2,271 |
| 2017-09-04 | 2017-08-31 | 5.819 | 897 | +154 | 0.00% | 5,220 |
| 2017-08-31 | 2017-08-29 | 5.571 | 743 | +649 | 0.00% | 4,139 |
| 2017-08-30 | 2017-08-28 | 5.463 | 94 | -813 | 0.00% | 514 |
| 2017-08-29 | 2017-08-25 | 5.679 | 907 | +440 | 0.00% | 5,151 |
| 2017-08-28 | 2017-08-24 | 5.765 | 467 | -388 | 0.00% | 2,692 |
| 2017-08-18 | 2017-08-16 | 5.550 | 855 | +128 | 0.00% | 4,745 |
| 2017-08-14 | 2017-08-10 | 5.701 | 727 | +604 | 0.00% | 4,144 |
| 2017-08-10 | 2017-08-08 | 5.679 | 123 | -114 | 0.00% | 699 |
| 2017-08-08 | 2017-08-04 | 5.162 | 237 | +6 | 0.00% | 1,223 |
| 2017-08-07 | 2017-08-03 | 5.151 | 231 | -30 | 0.00% | 1,190 |
| 2017-08-03 | 2017-08-01 | 4.677 | 261 | -199 | 0.00% | 1,221 |
| 2017-07-31 | 2017-07-27 | 4.698 | 460 | -76 | 0.00% | 2,161 |
| 2017-07-28 | 2017-07-26 | 4.526 | 536 | +374 | 0.00% | 2,426 |
| 2017-07-27 | 2017-07-25 | 4.472 | 162 | -168 | 0.00% | 724 |
| 2017-07-26 | 2017-07-24 | 4.440 | 330 | +328 | 0.00% | 1,465 |
| 2017-07-25 | 2017-07-21 | 4.526 | 2 | -382 | 0.00% | 9 |
| 2017-07-24 | 2017-07-20 | 4.644 | 384 | -4,400 | 0.00% | 1,783 |
| 2017-07-19 | 2017-07-17 | 4.709 | 4,784 | -4,825 | 0.00% | 22,528 |
| 2017-07-18 | 2017-07-14 | 4.450 | 9,609 | -590 | 0.00% | 42,765 |
| 2017-07-17 | 2017-07-13 | 4.257 | 10,199 | +323 | 0.00% | 43,412 |
| 2017-07-13 | 2017-07-11 | 4.170 | 9,876 | +136 | 0.00% | 41,186 |
| 2017-07-12 | 2017-07-10 | 4.203 | 9,740 | -148 | 0.00% | 40,934 |
| 2017-07-11 | 2017-07-07 | 4.289 | 9,888 | -191 | 0.00% | 42,408 |
| 2017-07-10 | 2017-07-06 | 4.310 | 10,079 | +168 | 0.00% | 43,445 |
| 2017-07-07 | 2017-07-05 | 4.321 | 9,911 | +4,640 | 0.00% | 42,827 |
| 2017-07-06 | 2017-07-04 | 4.203 | 5,271 | +319 | 0.00% | 22,152 |
| 2017-07-05 | 2017-07-03 | 4.267 | 4,952 | +201 | 0.00% | 21,132 |
| 2017-07-04 | 2017-06-30 | 4.127 | 4,751 | -230 | 0.00% | 19,608 |
| 2017-07-03 | 2017-06-29 | 4.063 | 4,981 | -464 | 0.00% | 20,236 |
| 2017-06-30 | 2017-06-28 | 4.041 | 5,445 | +69 | 0.00% | 22,003 |
| 2017-06-29 | 2017-06-27 | 3.987 | 5,376 | +733 | 0.00% | 21,435 |
| 2017-06-27 | 2017-06-23 | 4.009 | 4,643 | -613 | 0.00% | 18,612 |
| 2017-06-22 | 2017-06-20 | 4.073 | 5,256 | -186 | 0.00% | 21,409 |
| 2017-06-21 | 2017-06-19 | 3.955 | 5,442 | +421 | 0.00% | 21,522 |
| 2017-06-20 | 2017-06-16 | 3.976 | 5,021 | +380 | 0.00% | 19,965 |
| 2017-06-12 | 2017-06-08 | 4.127 | 4,641 | -439 | 0.00% | 19,154 |
| 2017-06-09 | 2017-06-07 | 4.138 | 5,080 | +76 | 0.00% | 21,021 |
| 2017-06-07 | 2017-06-05 | 4.073 | 5,004 | +164 | 0.00% | 20,383 |
| 2017-06-06 | 2017-06-02 | 4.063 | 4,840 | -422 | 0.00% | 19,663 |
| 2017-06-05 | 2017-06-01 | 4.116 | 5,262 | -21 | 0.00% | 21,661 |
| 2017-05-26 | 2017-05-24 | 4.116 | 5,283 | +489 | 0.00% | 21,747 |
| 2017-05-24 | 2017-05-22 | 4.052 | 4,794 | -464 | 0.00% | 19,424 |
| 2017-05-23 | 2017-05-19 | 4.063 | 5,258 | -77 | 0.00% | 21,361 |
| 2017-05-22 | 2017-05-18 | 4.138 | 5,335 | +307 | 0.00% | 22,076 |
| 2017-05-19 | 2017-05-17 | 4.149 | 5,028 | +235 | 0.00% | 20,860 |
| 2017-05-18 | 2017-05-16 | 4.160 | 4,793 | -419 | 0.00% | 19,937 |
| 2017-05-17 | 2017-05-15 | 4.116 | 5,212 | +91 | 0.00% | 21,455 |
| 2017-05-15 | 2017-05-11 | 4.041 | 5,121 | -272 | 0.00% | 20,694 |
| 2017-05-11 | 2017-05-09 | 4.041 | 5,393 | +23 | 0.00% | 21,793 |
| 2017-05-10 | 2017-05-08 | 4.052 | 5,370 | +473 | 0.00% | 21,758 |
| 2017-05-09 | 2017-05-05 | 4.106 | 4,897 | -362 | 0.00% | 20,105 |
| 2017-05-08 | 2017-05-04 | 4.138 | 5,259 | -33 | 0.00% | 21,762 |
| 2017-05-05 | 2017-05-02 | 4.310 | 5,292 | +78 | 0.00% | 22,811 |
| 2017-05-04 | 2017-04-28 | 4.300 | 5,214 | -328 | 0.00% | 22,418 |
| 2017-04-24 | 2017-04-20 | 4.052 | 5,542 | +137 | 0.00% | 22,455 |
| 2017-04-20 | 2017-04-18 | 4.095 | 5,405 | -9 | 0.00% | 22,133 |
| 2017-04-10 | 2017-04-06 | 4.343 | 5,414 | +42 | 0.00% | 23,512 |
| 2017-04-07 | 2017-04-05 | 4.375 | 5,372 | +509 | 0.00% | 23,503 |
| 2017-04-05 | 2017-03-31 | 4.343 | 4,863 | -371 | 0.00% | 21,119 |
| 2017-04-03 | 2017-03-30 | 4.321 | 5,234 | +247 | 0.00% | 22,617 |
| 2017-03-30 | 2017-03-28 | 4.138 | 4,987 | -88 | 0.00% | 20,636 |
| 2017-03-28 | 2017-03-24 | 4.149 | 5,075 | -5,568 | 0.00% | 21,055 |
| 2017-03-27 | 2017-03-23 | 4.246 | 10,643 | +134 | 0.00% | 45,187 |
| 2017-03-22 | 2017-03-20 | 4.343 | 10,509 | +57 | 0.00% | 45,638 |
| 2017-03-21 | 2017-03-17 | 4.310 | 10,452 | +33 | 0.00% | 45,052 |
| 2017-03-20 | 2017-03-16 | 4.224 | 10,419 | -567 | 0.00% | 44,012 |
| 2017-03-14 | 2017-03-10 | 3.804 | 10,986 | -13,920 | 0.00% | 41,790 |
| 2017-03-09 | 2017-03-07 | 4.257 | 24,906 | +325 | 0.00% | 106,013 |
| 2017-03-08 | 2017-03-06 | 4.289 | 24,581 | +372 | 0.00% | 105,424 |
| 2017-03-06 | 2017-03-02 | 4.461 | 24,209 | -3,712 | 0.00% | 108,003 |
| 2017-02-28 | 2017-02-24 | 4.246 | 27,921 | +3,257 | 0.00% | 118,546 |
| 2017-02-27 | 2017-02-23 | 4.386 | 24,664 | +186 | 0.00% | 108,172 |
| 2017-02-23 | 2017-02-21 | 4.418 | 24,478 | -541 | 0.00% | 108,148 |
| 2017-02-22 | 2017-02-20 | 4.440 | 25,019 | +521 | 0.00% | 111,077 |
| 2017-02-21 | 2017-02-17 | 4.504 | 24,498 | +9,280 | 0.00% | 110,348 |
| 2017-02-20 | 2017-02-16 | 4.515 | 15,218 | +9,194 | 0.00% | 68,712 |
| 2017-02-17 | 2017-02-15 | 4.569 | 6,024 | +399 | 0.00% | 27,524 |
| 2017-02-16 | 2017-02-14 | 4.257 | 5,625 | -12,063 | 0.00% | 23,943 |
| 2017-02-15 | 2017-02-13 | 4.407 | 17,688 | +12,063 | 0.00% | 77,958 |
| 2017-02-14 | 2017-02-10 | 4.472 | 5,625 | +5,568 | 0.00% | 25,155 |
| 2017-02-09 | 2017-02-07 | 4.795 | 57 | -6,032 | 0.00% | 273 |
| 2017-02-08 | 2017-02-06 | 4.785 | 6,089 | +5,682 | 0.00% | 29,133 |
| 2017-02-06 | 2017-02-02 | 5.237 | 407 | -463 | 0.00% | 2,132 |
| 2017-02-03 | 2017-02-01 | 5.172 | 870 | +464 | 0.00% | 4,500 |
| 2017-02-02 | 2017-01-27 | 5.237 | 406 | -222 | 0.00% | 2,126 |
| 2017-02-01 | 2017-01-25 | 4.634 | 628 | +390 | 0.00% | 2,910 |
| 2017-01-26 | 2017-01-24 | 4.257 | 238 | -408 | 0.00% | 1,013 |
| 2017-01-23 | 2017-01-19 | 3.998 | 646 | +150 | 0.00% | 2,583 |
| 2017-01-12 | 2017-01-10 | 3.664 | 496 | +278 | 0.00% | 1,817 |
| 2017-01-11 | 2017-01-09 | 3.696 | 218 | -186 | 0.00% | 806 |
| 2017-01-10 | 2017-01-06 | 3.739 | 404 | +186 | 0.00% | 1,511 |
| 2017-01-03 | 2016-12-29 | 3.438 | 218 | -437 | 0.00% | 749 |
| 2016-12-30 | 2016-12-28 | 3.470 | 655 | +23 | 0.00% | 2,273 |
| 2016-12-21 | 2016-12-19 | 3.556 | 632 | -198 | 0.00% | 2,247 |
| 2016-12-20 | 2016-12-16 | 3.502 | 830 | -64 | 0.00% | 2,907 |
| 2016-12-14 | 2016-12-12 | 3.761 | 894 | +567 | 0.00% | 3,362 |
| 2016-12-12 | 2016-12-08 | 3.879 | 327 | -1 | 0.00% | 1,269 |
| 2016-12-09 | 2016-12-07 | 3.922 | 328 | -265 | 0.00% | 1,287 |
| 2016-12-06 | 2016-12-02 | 3.610 | 593 | -81 | 0.00% | 2,141 |
| 2016-12-05 | 2016-12-01 | 3.610 | 674 | +464 | 0.00% | 2,433 |
| 2016-11-25 | 2016-11-23 | 3.610 | 210 | +10 | 0.00% | 758 |
| 2016-10-31 | 2016-10-27 | 2.769 | 200 | -578 | 0.00% | 554 |
| 2016-10-28 | 2016-10-26 | 2.737 | 778 | +8 | 0.00% | 2,129 |
| 2016-10-24 | 2016-10-19 | 2.748 | 770 | +672 | 0.00% | 2,116 |
| 2016-10-20 | 2016-10-18 | 2.802 | 98 | +35 | 0.00% | 275 |
| 2016-10-14 | 2016-10-12 | 2.910 | 63 | -633 | 0.00% | 183 |
| 2016-09-30 | 2016-09-28 | 3.021 | 696 | +389 | 0.00% | 2,102 |
| 2016-09-29 | 2016-09-27 | 3.081 | 307 | +31 | 0.00% | 946 |
| 2016-09-28 | 2016-09-26 | 3.093 | 276 | -491 | 0.00% | 854 |
| 2016-09-22 | 2016-09-20 | 3.320 | 767 | +25 | 0.00% | 2,547 |
| 2016-09-14 | 2016-09-12 | 3.380 | 742 | +152 | 0.00% | 2,508 |
| 2016-09-12 | 2016-09-08 | 3.500 | 590 | -112 | 0.00% | 2,065 |
| 2016-09-08 | 2016-09-06 | 3.452 | 702 | +31 | 0.00% | 2,423 |
| 2016-09-05 | 2016-09-01 | 3.296 | 671 | +487 | 0.00% | 2,212 |
| 2016-08-30 | 2016-08-26 | 3.464 | 184 | -248 | 0.00% | 637 |
| 2016-08-24 | 2016-08-22 | 3.464 | 432 | +299 | 0.00% | 1,497 |
| 2016-07-11 | 2016-07-07 | 2.925 | 133 | -428 | 0.00% | 389 |
| 2016-07-07 | 2016-07-05 | 2.925 | 561 | +179 | 0.00% | 1,641 |
| 2016-06-28 | 2016-06-24 | 2.601 | 382 | -334 | 0.00% | 994 |
| 2016-06-14 | 2016-06-10 | 2.817 | 716 | +690 | 0.00% | 2,017 |
| 2016-06-03 | 2016-06-01 | 2.781 | 26 | -168 | 0.00% | 72 |
| 2016-06-02 | 2016-05-31 | 2.817 | 194 | +35 | 0.00% | 546 |
| 2016-05-30 | 2016-05-26 | 2.841 | 159 | +11 | 0.00% | 452 |
| 2016-05-27 | 2016-05-25 | 2.829 | 148 | +147 | 0.00% | 419 |
| 2016-05-26 | 2016-05-24 | 2.793 | 1 | -7 | 0.00% | 3 |
| 2016-05-25 | 2016-05-23 | 2.781 | 8 | -233 | 0.00% | 22 |
| 2016-05-20 | 2016-05-18 | 2.805 | 241 | -379 | 0.00% | 676 |
| 2016-05-18 | 2016-05-16 | 2.889 | 620 | +240 | 0.00% | 1,791 |
| 2016-05-16 | 2016-05-12 | 3.021 | 380 | -433 | 0.00% | 1,148 |
| 2016-05-11 | 2016-05-09 | 3.045 | 813 | +58 | 0.00% | 2,475 |
| 2016-05-05 | 2016-05-03 | 3.141 | 755 | +305 | 0.00% | 2,371 |
| 2016-04-14 | 2016-04-12 | 3.165 | 450 | -251 | 0.00% | 1,424 |
| 2016-04-11 | 2016-04-07 | 3.117 | 701 | +447 | 0.00% | 2,185 |
| 2016-04-06 | 2016-04-01 | 3.129 | 254 | -481 | 0.00% | 795 |
| 2016-04-01 | 2016-03-30 | 3.225 | 735 | +733 | 0.00% | 2,370 |
| 2016-03-31 | 2016-03-29 | 3.189 | 2 | -529 | 0.00% | 6 |
| 2016-03-29 | 2016-03-23 | 3.213 | 531 | +65 | 0.00% | 1,706 |
| 2016-03-23 | 2016-03-21 | 3.248 | 466 | -318 | 0.00% | 1,514 |
| 2016-03-22 | 2016-03-18 | 3.213 | 784 | +525 | 0.00% | 2,519 |
| 2016-03-15 | 2016-03-11 | 3.260 | 259 | +189 | 0.00% | 844 |
| 2016-02-04 | 2016-02-02 | 2.637 | 70 | -451 | 0.00% | 185 |
| 2016-01-27 | 2016-01-25 | 2.637 | 521 | -64 | 0.00% | 1,374 |
| 2016-01-25 | 2016-01-21 | 2.469 | 585 | -52 | 0.00% | 1,445 |
| 2016-01-13 | 2016-01-11 | 2.805 | 637 | +292 | 0.00% | 1,787 |
| 2016-01-07 | 2016-01-05 | 2.817 | 345 | -450 | 0.00% | 972 |
| 2016-01-06 | 2016-01-04 | 2.805 | 795 | +185 | 0.00% | 2,230 |
| 2015-12-28 | 2015-12-22 | 2.817 | 610 | +270 | 0.00% | 1,718 |
| 2015-12-23 | 2015-12-21 | 2.817 | 340 | -112 | 0.00% | 958 |
| 2015-12-22 | 2015-12-18 | 2.817 | 452 | +48 | 0.00% | 1,273 |
| 2015-12-18 | 2015-12-16 | 2.937 | 404 | -335 | 0.00% | 1,186 |
| 2015-12-17 | 2015-12-15 | 2.973 | 739 | +189 | 0.00% | 2,197 |
| 2015-12-16 | 2015-12-14 | 3.093 | 550 | +362 | 0.00% | 1,701 |
| 2015-12-14 | 2015-12-10 | 3.177 | 188 | +79 | 0.00% | 597 |
| 2015-12-08 | 2015-12-04 | 3.213 | 109 | -438 | 0.00% | 350 |
| 2015-12-04 | 2015-12-02 | 3.260 | 547 | -149 | 0.00% | 1,783 |
| 2015-11-30 | 2015-11-26 | 3.284 | 696 | +563 | 0.00% | 2,286 |
| 2015-11-27 | 2015-11-25 | 3.260 | 133 | -551 | 0.00% | 434 |
| 2015-11-24 | 2015-11-20 | 3.356 | 684 | +496 | 0.00% | 2,296 |
| 2015-11-19 | 2015-11-17 | 3.392 | 188 | +3 | 0.00% | 638 |
| 2015-11-18 | 2015-11-16 | 3.320 | 185 | -228 | 0.00% | 614 |
| 2015-11-16 | 2015-11-12 | 3.440 | 413 | +357 | 0.00% | 1,421 |
| 2015-11-12 | 2015-11-10 | 3.512 | 56 | -97 | 0.00% | 197 |
| 2015-11-09 | 2015-11-05 | 3.536 | 153 | +119 | 0.00% | 541 |
| 2015-11-06 | 2015-11-04 | 3.536 | 34 | -80 | 0.00% | 120 |
| 2015-11-03 | 2015-10-30 | 3.572 | 114 | -252 | 0.00% | 407 |
| 2015-10-29 | 2015-10-27 | 3.704 | 366 | +357 | 0.00% | 1,356 |
| 2015-10-19 | 2015-10-15 | 4.069 | 9 | -200 | 0.00% | 37 |
| 2015-10-16 | 2015-10-14 | 4.032 | 209 | -78 | 0.00% | 843 |
| 2015-10-15 | 2015-10-13 | 4.119 | 287 | +229 | 0.00% | 1,182 |
| 2015-10-14 | 2015-10-12 | 4.182 | 58 | -649 | 0.00% | 243 |
| 2015-10-13 | 2015-10-09 | 4.132 | 707 | -39 | 0.00% | 2,921 |
| 2015-10-06 | 2015-10-02 | 3.895 | 746 | +305 | 0.00% | 2,905 |
| 2015-09-30 | 2015-09-25 | 4.044 | 441 | +418 | 0.00% | 1,784 |
| 2015-09-29 | 2015-09-24 | 3.932 | 23 | -698 | 0.00% | 90 |
| 2015-09-24 | 2015-09-22 | 4.169 | 721 | +401 | 0.00% | 3,006 |
| 2015-09-22 | 2015-09-18 | 4.431 | 320 | -385 | 0.00% | 1,418 |
| 2015-09-21 | 2015-09-17 | 4.469 | 705 | +563 | 0.00% | 3,151 |
| 2015-09-18 | 2015-09-16 | 4.369 | 142 | -248 | 0.00% | 620 |
| 2015-09-15 | 2015-09-11 | 4.369 | 390 | +191 | 0.00% | 1,704 |
| 2015-09-14 | 2015-09-10 | 4.369 | 199 | +126 | 0.00% | 869 |
| 2015-09-10 | 2015-09-08 | 4.157 | 73 | -649 | 0.00% | 303 |
| 2015-09-02 | 2015-08-31 | 4.194 | 722 | +152 | 0.00% | 3,028 |
| 2015-08-31 | 2015-08-27 | 4.282 | 570 | +447 | 0.00% | 2,441 |
| 2015-08-27 | 2015-08-25 | 4.007 | 123 | -365 | 0.00% | 493 |
| 2015-08-25 | 2015-08-21 | 4.044 | 488 | +240 | 0.00% | 1,974 |
| 2015-08-19 | 2015-08-17 | 4.369 | 248 | +161 | 0.00% | 1,084 |
| 2015-08-18 | 2015-08-14 | 4.356 | 87 | -561 | 0.00% | 379 |
| 2015-08-10 | 2015-08-06 | 4.394 | 648 | +648 | 0.00% | 2,847 |
| 2015-08-03 | 2015-07-30 | 4.581 | 0 | -553 | ||
| 2015-07-29 | 2015-07-27 | 4.619 | 553 | +419 | 0.00% | 2,554 |
| 2015-07-28 | 2015-07-24 | 4.868 | 134 | -514 | 0.00% | 652 |
| 2015-07-22 | 2015-07-20 | 4.868 | 648 | -39 | 0.00% | 3,155 |
| 2015-07-20 | 2015-07-16 | 4.993 | 687 | +257 | 0.00% | 3,430 |
| 2015-07-17 | 2015-07-15 | 5.031 | 430 | +152 | 0.00% | 2,163 |
| 2015-07-14 | 2015-07-10 | 4.356 | 278 | -39 | 0.00% | 1,211 |
| 2015-07-13 | 2015-07-09 | 4.094 | 317 | +228 | 0.00% | 1,298 |
| 2015-07-09 | 2015-07-07 | 4.194 | 89 | -63 | 0.00% | 373 |
| 2015-07-06 | 2015-07-02 | 4.581 | 152 | -77 | 0.00% | 696 |
| 2015-06-25 | 2015-06-23 | 5.143 | 229 | -554 | 0.00% | 1,178 |
| 2015-06-24 | 2015-06-22 | 5.430 | 783 | +762 | 0.00% | 4,252 |
| 2015-06-23 | 2015-06-19 | 5.418 | 21 | -433 | 0.00% | 114 |
| 2015-06-19 | 2015-06-17 | 5.293 | 454 | +304 | 0.00% | 2,403 |
| 2015-06-11 | 2015-06-09 | 5.230 | 150 | -420 | 0.00% | 785 |
| 2015-06-10 | 2015-06-08 | 5.280 | 570 | +250 | 0.00% | 3,010 |
| 2015-06-03 | 2015-06-01 | 5.205 | 320 | -342 | 0.00% | 1,666 |
| 2015-05-29 | 2015-05-27 | 5.455 | 662 | +306 | 0.00% | 3,611 |
| 2015-05-26 | 2015-05-21 | 5.630 | 356 | -268 | 0.00% | 2,004 |
| 2015-05-22 | 2015-05-20 | 5.717 | 624 | +195 | 0.00% | 3,567 |
| 2015-05-20 | 2015-05-18 | 5.942 | 429 | +358 | 0.00% | 2,549 |
| 2015-05-13 | 2015-05-11 | 5.867 | 71 | -235 | 0.00% | 417 |
| 2015-05-11 | 2015-05-07 | 5.842 | 306 | -182 | 0.00% | 1,788 |
| 2015-05-06 | 2015-05-04 | 5.630 | 488 | -162 | 0.00% | 2,747 |
| 2015-04-30 | 2015-04-28 | 5.829 | 650 | +533 | 0.00% | 3,789 |
| 2015-04-27 | 2015-04-23 | 5.567 | 117 | -512 | 0.00% | 651 |
| 2015-04-23 | 2015-04-21 | 5.517 | 629 | +343 | 0.00% | 3,470 |
| 2015-04-20 | 2015-04-16 | 5.854 | 286 | +141 | 0.00% | 1,674 |
| 2015-04-16 | 2015-04-14 | 5.854 | 145 | -268 | 0.00% | 849 |
| 2015-04-13 | 2015-04-09 | 6.466 | 413 | -106 | 0.00% | 2,670 |
| 2015-04-10 | 2015-04-08 | 6.553 | 519 | -278 | 0.00% | 3,401 |
| 2015-04-02 | 2015-03-31 | 6.029 | 797 | +190 | 0.00% | 4,805 |
| 2015-03-27 | 2015-03-25 | 6.142 | 607 | +117 | 0.00% | 3,728 |
| 2015-03-26 | 2015-03-24 | 6.179 | 490 | +228 | 0.00% | 3,028 |
| 2015-03-25 | 2015-03-23 | 6.179 | 262 | -84 | 0.00% | 1,619 |
| 2015-03-24 | 2015-03-20 | 6.117 | 346 | +320 | 0.00% | 2,116 |
| 2015-03-23 | 2015-03-19 | 6.179 | 26 | +20 | 0.00% | 161 |
| 2015-03-20 | 2015-03-18 | 6.191 | 6 | -685 | 0.00% | 37 |
| 2015-03-19 | 2015-03-17 | 6.191 | 691 | +51 | 0.00% | 4,278 |
| 2015-03-18 | 2015-03-16 | 6.154 | 640 | +86 | 0.00% | 3,939 |
| 2015-03-17 | 2015-03-13 | 6.179 | 554 | -166 | 0.00% | 3,423 |
| 2015-03-13 | 2015-03-11 | 6.079 | 720 | +572 | 0.00% | 4,377 |
| 2015-03-12 | 2015-03-10 | 6.229 | 148 | +67 | 0.00% | 922 |
| 2015-03-11 | 2015-03-09 | 6.216 | 81 | -144 | 0.00% | 504 |
| 2015-03-10 | 2015-03-06 | 6.566 | 225 | -458 | 0.00% | 1,477 |
| 2015-03-06 | 2015-03-04 | 6.915 | 683 | +262 | 0.00% | 4,723 |
| 2015-03-05 | 2015-03-03 | 6.803 | 421 | +153 | 0.00% | 2,864 |
| 2015-03-04 | 2015-03-02 | 6.853 | 268 | -346 | 0.00% | 1,837 |
| 2015-03-03 | 2015-02-27 | 7.040 | 614 | -173 | 0.00% | 4,323 |
| 2015-03-02 | 2015-02-26 | 7.078 | 787 | +152 | 0.00% | 5,570 |
| 2015-02-27 | 2015-02-25 | 7.178 | 635 | +292 | 0.00% | 4,558 |
| 2015-02-25 | 2015-02-23 | 7.302 | 343 | +343 | 0.00% | 2,505 |
| 2015-02-24 | 2015-02-18 | 7.302 | 0 | -444 | ||
| 2015-02-13 | 2015-02-11 | 7.415 | 444 | +401 | 0.00% | 3,292 |
| 2015-02-11 | 2015-02-09 | 7.402 | 43 | -115 | 0.00% | 318 |
| 2015-02-10 | 2015-02-06 | 7.340 | 158 | -402 | 0.00% | 1,160 |
| 2015-02-05 | 2015-02-03 | 6.728 | 560 | +524 | 0.00% | 3,768 |
| 2015-02-04 | 2015-02-02 | 6.491 | 36 | -250 | 0.00% | 234 |
| 2015-02-02 | 2015-01-29 | 6.479 | 286 | +164 | 0.00% | 1,853 |
| 2015-01-30 | 2015-01-28 | 6.678 | 122 | +108 | 0.00% | 815 |
| 2015-01-27 | 2015-01-23 | 6.728 | 14 | -525 | 0.00% | 94 |
| 2015-01-26 | 2015-01-22 | 6.366 | 539 | +275 | 0.00% | 3,431 |
| 2015-01-23 | 2015-01-21 | 6.416 | 264 | -104 | 0.00% | 1,694 |
| 2015-01-20 | 2015-01-16 | 6.154 | 368 | -123 | 0.00% | 2,265 |
| 2015-01-19 | 2015-01-15 | 6.229 | 491 | +212 | 0.00% | 3,058 |
| 2015-01-13 | 2015-01-09 | 6.678 | 279 | -269 | 0.00% | 1,863 |
| 2015-01-09 | 2015-01-07 | 6.628 | 548 | +111 | 0.00% | 3,632 |
| 2015-01-08 | 2015-01-06 | 6.529 | 437 | -17 | 0.00% | 2,853 |
| 2015-01-06 | 2015-01-02 | 6.491 | 454 | -335 | 0.00% | 2,947 |
| 2015-01-05 | 2014-12-31 | 6.516 | 789 | +350 | 0.00% | 5,141 |
| 2014-12-29 | 2014-12-22 | 6.004 | 439 | +222 | 0.00% | 2,636 |
| 2014-12-22 | 2014-12-18 | 5.929 | 217 | -296 | 0.00% | 1,287 |
| 2014-12-19 | 2014-12-17 | 5.505 | 513 | +489 | 0.00% | 2,824 |
| 2014-12-18 | 2014-12-16 | 5.767 | 24 | -176 | 0.00% | 138 |
| 2014-12-17 | 2014-12-15 | 6.067 | 200 | +96 | 0.00% | 1,213 |
| 2014-12-08 | 2014-12-04 | 7.215 | 104 | -650 | 0.00% | 750 |
| 2014-12-04 | 2014-12-02 | 6.990 | 754 | +42 | 0.00% | 5,271 |
| 2014-12-03 | 2014-12-01 | 7.128 | 712 | +380 | 0.00% | 5,075 |
| 2014-11-28 | 2014-11-26 | 7.714 | 332 | -64 | 0.00% | 2,561 |
| 2014-11-26 | 2014-11-24 | 7.502 | 396 | +80 | 0.00% | 2,971 |
| 2014-11-24 | 2014-11-20 | 6.903 | 316 | -149 | 0.00% | 2,181 |
| 2014-11-21 | 2014-11-19 | 6.653 | 465 | -61 | 0.00% | 3,094 |
| 2014-11-20 | 2014-11-18 | 6.703 | 526 | -96 | 0.00% | 3,526 |
| 2014-11-17 | 2014-11-13 | 5.555 | 622 | +530 | 0.00% | 3,455 |
| 2014-11-14 | 2014-11-12 | 5.430 | 92 | -13 | 0.00% | 500 |
| 2014-11-11 | 2014-11-07 | 5.305 | 105 | +95 | 0.00% | 557 |
| 2014-11-10 | 2014-11-06 | 5.218 | 10 | -401 | 0.00% | 52 |
| 2014-11-07 | 2014-11-05 | 5.442 | 411 | -160 | 0.00% | 2,237 |
| 2014-11-06 | 2014-11-04 | 5.592 | 571 | +448 | 0.00% | 3,193 |
| 2014-10-27 | 2014-10-23 | 5.305 | 123 | -313 | 0.00% | 653 |
| 2014-10-24 | 2014-10-22 | 5.205 | 436 | +241 | 0.00% | 2,270 |
| 2014-10-23 | 2014-10-21 | 4.993 | 195 | +184 | 0.00% | 974 |
| 2014-10-15 | 2014-10-13 | 4.993 | 11 | -702 | 0.00% | 55 |
| 2014-10-13 | 2014-10-09 | 5.105 | 713 | +236 | 0.00% | 3,640 |
| 2014-10-08 | 2014-10-06 | 5.168 | 477 | +129 | 0.00% | 2,465 |
| 2014-10-07 | 2014-10-03 | 5.305 | 348 | -211 | 0.00% | 1,846 |
| 2014-09-30 | 2014-09-26 | 5.318 | 559 | +513 | 0.00% | 2,973 |
| 2014-09-23 | 2014-09-19 | 5.917 | 46 | -81 | 0.00% | 272 |
| 2014-09-19 | 2014-09-17 | 5.767 | 127 | +105 | 0.00% | 732 |
| 2014-09-17 | 2014-09-15 | 5.755 | 22 | -230 | 0.00% | 127 |
| 2014-08-19 | 2014-08-15 | 5.105 | 252 | +92 | 0.00% | 1,287 |
| 2014-08-12 | 2014-08-08 | 4.931 | 160 | +16 | 0.00% | 789 |
| 2014-07-31 | 2014-07-29 | 5.043 | 144 | -104 | 0.00% | 726 |
| 2014-07-29 | 2014-07-25 | 4.993 | 248 | +178 | 0.00% | 1,238 |
| 2014-07-04 | 2014-07-02 | 4.531 | 70 | -698 | 0.00% | 317 |
| 2014-06-24 | 2014-06-20 | 4.718 | 768 | +91 | 0.00% | 3,624 |
| 2014-06-10 | 2014-06-06 | 4.369 | 677 | +284 | 0.00% | 2,958 |
| 2014-05-29 | 2014-05-27 | 4.044 | 393 | +180 | 0.00% | 1,589 |
| 2014-05-27 | 2014-05-23 | 4.044 | 213 | -272 | 0.00% | 861 |
| 2014-05-26 | 2014-05-22 | 4.032 | 485 | -265 | 0.00% | 1,955 |
| 2014-05-23 | 2014-05-21 | 4.057 | 750 | +537 | 0.00% | 3,043 |
| 2014-04-11 | 2014-04-09 | 3.645 | 213 | -93 | 0.00% | 776 |
| 2014-04-09 | 2014-04-07 | 3.533 | 306 | -164 | 0.00% | 1,081 |
| 2014-04-04 | 2014-04-02 | 3.632 | 470 | -8,011 | 0.00% | 1,707 |
| 2014-04-02 | 2014-03-31 | 3.383 | 8,481 | -90 | 0.00% | 28,690 |
| 2014-03-31 | 2014-03-27 | 3.395 | 8,571 | +263 | 0.00% | 29,101 |
| 2014-03-24 | 2014-03-20 | 3.295 | 8,308 | -263 | 0.00% | 27,379 |
| 2014-03-19 | 2014-03-17 | 3.071 | 8,571 | +93 | 0.00% | 26,320 |
| 2014-03-04 | 2014-02-28 | 3.333 | 8,478 | -192 | 0.00% | 28,256 |
| 2014-02-25 | 2014-02-21 | 3.470 | 8,670 | +68 | 0.00% | 30,087 |
| 2014-02-21 | 2014-02-19 | 3.558 | 8,602 | -76 | 0.00% | 30,602 |
| 2014-02-18 | 2014-02-14 | 3.533 | 8,678 | +490 | 0.00% | 30,656 |
| 2014-02-14 | 2014-02-12 | 3.433 | 8,188 | -80 | 0.00% | 28,108 |
| 2014-02-06 | 2014-02-04 | 3.333 | 8,268 | -8,488 | 0.00% | 27,556 |
| 2014-02-05 | 2014-01-30 | 3.420 | 16,756 | -5,608 | 0.00% | 57,310 |
| 2014-02-04 | 2014-01-28 | 3.408 | 22,364 | +9,614 | 0.00% | 76,212 |
| 2014-01-29 | 2014-01-27 | 3.483 | 12,750 | +4,005 | 0.00% | 44,404 |
| 2014-01-24 | 2014-01-22 | 3.483 | 8,745 | -16,022 | 0.00% | 30,456 |
| 2014-01-10 | 2014-01-08 | 2.834 | 24,767 | +118 | 0.00% | 70,180 |
| 2013-12-27 | 2013-12-20 | 2.821 | 24,649 | +561 | 0.00% | 69,538 |
| 2013-12-17 | 2013-12-13 | 2.884 | 24,088 | -641 | 0.00% | 69,458 |
| 2013-12-10 | 2013-12-06 | 2.846 | 24,729 | +258 | 0.00% | 70,381 |
| 2013-11-25 | 2013-11-21 | 2.796 | 24,471 | +283 | 0.00% | 68,425 |
| 2013-11-22 | 2013-11-20 | 2.734 | 24,188 | -186 | 0.00% | 66,124 |
| 2013-10-22 | 2013-10-18 | 2.871 | 24,374 | -400 | 0.00% | 69,979 |
| 2013-10-15 | 2013-10-10 | 2.871 | 24,774 | +741 | 0.00% | 71,127 |
| 2013-10-08 | 2013-10-04 | 2.983 | 24,033 | -63 | 0.00% | 71,700 |
| 2013-09-30 | 2013-09-26 | 2.871 | 24,096 | -161 | 0.00% | 69,181 |
| 2013-09-25 | 2013-09-23 | 2.871 | 24,257 | -392 | 0.00% | 69,643 |
| 2013-09-17 | 2013-09-13 | 2.921 | 24,649 | +124 | 0.00% | 71,999 |
| 2013-09-13 | 2013-09-11 | 3.033 | 24,525 | +381 | 0.00% | 74,392 |
| 2013-09-04 | 2013-09-02 | 2.821 | 24,144 | -681 | 0.00% | 68,113 |
| 2013-08-16 | 2013-08-13 | 3.246 | 24,825 | +24,033 | 0.00% | 80,570 |
| 2013-08-07 | 2013-08-05 | 3.345 | 792 | +89 | 0.00% | 2,650 |
| 2013-07-25 | 2013-07-23 | 3.608 | 703 | +95 | 0.00% | 2,536 |
| 2013-07-24 | 2013-07-22 | 3.558 | 608 | +422 | 0.00% | 2,163 |
| 2013-07-10 | 2013-07-08 | 3.945 | 186 | +1 | 0.00% | 734 |
| 2013-07-08 | 2013-07-04 | 3.757 | 185 | -293 | 0.00% | 695 |
| 2013-07-02 | 2013-06-27 | 3.757 | 478 | +176 | 0.00% | 1,796 |
| 2013-06-25 | 2013-06-21 | 3.732 | 302 | -176 | 0.00% | 1,127 |
| 2013-06-20 | 2013-06-18 | 4.232 | 478 | +261 | 0.00% | 2,023 |
| 2013-06-17 | 2013-06-13 | 4.169 | 217 | -561 | 0.00% | 905 |
| 2013-06-14 | 2013-06-11 | 4.119 | 778 | +655 | 0.00% | 3,205 |
| 2013-05-27 | 2013-05-23 | 4.631 | 123 | -38 | 0.00% | 570 |
| 2013-05-20 | 2013-05-15 | 4.818 | 161 | -278 | 0.00% | 776 |
| 2013-05-16 | 2013-05-14 | 4.818 | 439 | -49 | 0.00% | 2,115 |
| 2013-05-10 | 2013-05-08 | 4.981 | 488 | -277 | 0.00% | 2,431 |
| 2013-05-09 | 2013-05-07 | 4.968 | 765 | +412 | 0.00% | 3,801 |
| 2013-05-02 | 2013-04-29 | 4.856 | 353 | -169 | 0.00% | 1,714 |
| 2013-04-23 | 2013-04-19 | 4.993 | 522 | +522 | 0.00% | 2,606 |
| 2013-04-11 | 2013-04-09 | 5.118 | 0 | -131 | ||
| 2013-03-25 | 2013-03-21 | 5.056 | 131 | +35 | 0.00% | 662 |
| 2013-03-21 | 2013-03-19 | 5.043 | 96 | -676 | 0.00% | 484 |
| 2013-03-20 | 2013-03-18 | 5.043 | 772 | +158 | 0.00% | 3,893 |
| 2013-03-19 | 2013-03-15 | 5.168 | 614 | +157 | 0.00% | 3,173 |
| 2013-03-12 | 2013-03-08 | 5.205 | 457 | +94 | 0.00% | 2,379 |
| 2013-03-08 | 2013-03-06 | 5.355 | 363 | +97 | 0.00% | 1,944 |
| 2013-02-27 | 2013-02-25 | 5.617 | 266 | -160 | 0.00% | 1,494 |
| 2013-02-25 | 2013-02-21 | 5.667 | 426 | -297 | 0.00% | 2,414 |
| 2013-02-22 | 2013-02-20 | 5.805 | 723 | +717 | 0.00% | 4,197 |
| 2013-02-18 | 2013-02-14 | 5.867 | 6 | -707 | 0.00% | 35 |
| 2013-02-07 | 2013-02-05 | 5.617 | 713 | +704 | 0.00% | 4,005 |
| 2013-01-28 | 2013-01-24 | 6.004 | 9 | -561 | 0.00% | 54 |
| 2013-01-24 | 2013-01-22 | 6.254 | 570 | +95 | 0.00% | 3,565 |
| 2013-01-22 | 2013-01-18 | 6.179 | 475 | -51 | 0.00% | 2,935 |
| 2013-01-04 | 2013-01-02 | 6.216 | 526 | +477 | 0.00% | 3,270 |
| 2012-12-27 | 2012-12-20 | 6.154 | 49 | -657 | 0.00% | 302 |
| 2012-12-06 | 2012-12-04 | 5.805 | 706 | +401 | 0.00% | 4,098 |
| 2012-11-08 | 2012-11-06 | 5.492 | 305 | +186 | 0.00% | 1,675 |
| 2012-11-06 | 2012-11-02 | 5.542 | 119 | -186 | 0.00% | 660 |
| 2012-11-05 | 2012-11-01 | 5.455 | 305 | +302 | 0.00% | 1,664 |
| 2012-10-22 | 2012-10-18 | 5.492 | 3 | -336 | 0.00% | 16 |
| 2012-09-14 | 2012-09-12 | 5.118 | 339 | -431 | 0.00% | 1,735 |
| 2012-09-12 | 2012-09-10 | 5.218 | 770 | +31 | 0.00% | 4,018 |
| 2012-08-22 | 2012-08-20 | 5.243 | 739 | +706 | 0.00% | 3,874 |
| 2012-08-08 | 2012-08-06 | 5.293 | 33 | -192 | 0.00% | 175 |
| 2012-08-06 | 2012-08-02 | 5.205 | 225 | -401 | 0.00% | 1,171 |
| 2012-08-01 | 2012-07-30 | 5.293 | 626 | +96 | 0.00% | 3,313 |
| 2012-07-23 | 2012-07-19 | 5.293 | 530 | -148 | 0.00% | 2,805 |
| 2012-07-20 | 2012-07-18 | 5.280 | 678 | +525 | 0.00% | 3,580 |
| 2012-07-19 | 2012-07-17 | 5.330 | 153 | +80 | 0.00% | 816 |
| 2012-07-13 | 2012-07-11 | 5.280 | 73 | -1,602 | 0.00% | 385 |
| 2012-07-06 | 2012-07-04 | 5.580 | 1,675 | -673 | 0.00% | 9,346 |
| 2012-07-05 | 2012-07-03 | 5.617 | 2,348 | +156 | 0.00% | 13,189 |
| 2012-06-22 | 2012-06-20 | 5.817 | 2,192 | +521 | 0.00% | 12,751 |
| 2012-06-19 | 2012-06-15 | 5.929 | 1,671 | +1,602 | 0.00% | 9,908 |
| 2012-06-18 | 2012-06-14 | 5.767 | 69 | -670 | 0.00% | 398 |
| 2012-05-24 | 2012-05-22 | 5.755 | 739 | +12 | 0.00% | 4,253 |
| 2012-05-21 | 2012-05-17 | 5.792 | 727 | +97 | 0.00% | 4,211 |
| 2012-05-17 | 2012-05-15 | 6.104 | 630 | -65 | 0.00% | 3,846 |
| 2012-05-08 | 2012-05-04 | 6.616 | 695 | +410 | 0.00% | 4,598 |
| 2012-04-16 | 2012-04-12 | 6.965 | 285 | -450 | 0.00% | 1,985 |
| 2012-04-12 | 2012-04-10 | 7.190 | 735 | +7 | 0.00% | 5,285 |
| 2012-04-11 | 2012-04-05 | 7.190 | 728 | +240 | 0.00% | 5,234 |
| 2012-04-03 | 2012-03-30 | 7.427 | 488 | +482 | 0.00% | 3,625 |
| 2012-03-28 | 2012-03-26 | 7.128 | 6 | +2 | 0.00% | 43 |
| 2012-03-26 | 2012-03-22 | 7.265 | 4 | -397 | 0.00% | 29 |
| 2012-03-21 | 2012-03-19 | 7.365 | 401 | -141 | 0.00% | 2,953 |
| 2012-03-20 | 2012-03-16 | 7.053 | 542 | +370 | 0.00% | 3,823 |
| 2012-03-16 | 2012-03-14 | 7.327 | 172 | -398 | 0.00% | 1,260 |
| 2012-03-08 | 2012-03-06 | 7.702 | 570 | +202 | 0.00% | 4,390 |
| 2012-03-02 | 2012-02-29 | 8.551 | 368 | +101 | 0.00% | 3,147 |
| 2012-03-01 | 2012-02-28 | 8.314 | 267 | -498 | 0.00% | 2,220 |
| 2012-02-24 | 2012-02-22 | 8.101 | 765 | -4,006 | 0.00% | 6,198 |
| 2012-02-22 | 2012-02-20 | 8.388 | 4,771 | +4,006 | 0.00% | 40,021 |
| 2012-02-20 | 2012-02-16 | 8.351 | 765 | +6 | 0.00% | 6,389 |
| 2012-02-13 | 2012-02-09 | 8.676 | 759 | +101 | 0.00% | 6,585 |
| 2012-02-10 | 2012-02-08 | 8.488 | 658 | +606 | 0.00% | 5,585 |
| 2012-02-09 | 2012-02-07 | 8.001 | 52 | +1 | 0.00% | 416 |
| 2012-02-06 | 2012-02-02 | 7.452 | 51 | -700 | 0.00% | 380 |
| 2012-02-02 | 2012-01-31 | 7.365 | 751 | +333 | 0.00% | 5,531 |
| 2012-01-30 | 2012-01-26 | 7.577 | 418 | +124 | 0.00% | 3,167 |
| 2012-01-27 | 2012-01-20 | 7.028 | 294 | +84 | 0.00% | 2,066 |
| 2012-01-26 | 2012-01-19 | 6.766 | 210 | -80 | 0.00% | 1,421 |
| 2012-01-16 | 2012-01-12 | 6.379 | 290 | -50,469 | 0.00% | 1,850 |
| 2012-01-13 | 2012-01-11 | 6.304 | 50,759 | +50,469 | 0.00% | 319,975 |
| 2012-01-10 | 2012-01-06 | 5.792 | 290 | +255 | 0.00% | 1,680 |
| 2012-01-05 | 2012-01-03 | 6.104 | 35 | -20,829 | 0.00% | 214 |
| 2011-12-28 | 2011-12-22 | 6.129 | 20,864 | -730 | 0.00% | 127,877 |
| 2011-12-20 | 2011-12-16 | 6.092 | 21,594 | -4,005 | 0.00% | 131,542 |
| 2011-12-16 | 2011-12-14 | 6.191 | 25,599 | -9,486 | 0.00% | 158,495 |
| 2011-12-15 | 2011-12-13 | 6.429 | 35,085 | +509 | 0.00% | 225,549 |
| 2011-12-08 | 2011-12-06 | 6.940 | 34,576 | +128 | 0.00% | 239,972 |
| 2011-12-02 | 2011-11-30 | 6.791 | 34,448 | -292 | 0.00% | 233,924 |
| 2011-11-29 | 2011-11-25 | 6.628 | 34,740 | -8,011 | 0.00% | 230,269 |
| 2011-11-28 | 2011-11-24 | 7.003 | 42,751 | +8,011 | 0.00% | 299,379 |
| 2011-11-23 | 2011-11-21 | 7.365 | 34,740 | -8,011 | 0.00% | 255,855 |
| 2011-11-22 | 2011-11-18 | 7.615 | 42,751 | +4,006 | 0.00% | 325,528 |
| 2011-11-18 | 2011-11-16 | 7.852 | 38,745 | -3,874 | 0.00% | 304,213 |
| 2011-11-17 | 2011-11-15 | 8.026 | 42,619 | +8,011 | 0.00% | 342,079 |
| 2011-11-14 | 2011-11-10 | 7.739 | 34,608 | -161 | 0.00% | 267,843 |
| 2011-11-11 | 2011-11-09 | 8.226 | 34,769 | +161 | 0.00% | 286,015 |
| 2011-11-10 | 2011-11-08 | 8.089 | 34,608 | -569 | 0.00% | 279,939 |
| 2011-11-09 | 2011-11-07 | 8.176 | 35,177 | +4,806 | 0.00% | 287,615 |
| 2011-11-04 | 2011-11-02 | 8.538 | 30,371 | +6,409 | 0.00% | 259,315 |
| 2011-11-03 | 2011-11-01 | 8.651 | 23,962 | +160 | 0.00% | 207,285 |
| 2011-10-27 | 2011-10-25 | 8.626 | 23,802 | -200 | 0.00% | 205,307 |
| 2011-10-18 | 2011-10-14 | 8.813 | 24,002 | +348 | 0.00% | 211,526 |
| 2011-10-14 | 2011-10-12 | 8.900 | 23,654 | +145 | 0.00% | 210,526 |
| 2011-10-12 | 2011-10-10 | 8.476 | 23,509 | +80 | 0.00% | 199,258 |
| 2011-10-10 | 2011-10-06 | 8.363 | 23,429 | -2,403 | 0.00% | 195,948 |
| 2011-10-06 | 2011-10-03 | 8.151 | 25,832 | -2,404 | 0.00% | 210,564 |
| 2011-10-04 | 2011-09-30 | 8.501 | 28,236 | -2,403 | 0.00% | 240,028 |
| 2011-10-03 | 2011-09-28 | 8.301 | 30,639 | +4,807 | 0.00% | 254,336 |
| 2011-09-27 | 2011-09-23 | 9.162 | 25,832 | -2,404 | 0.00% | 236,682 |
| 2011-09-16 | 2011-09-14 | 10.061 | 28,236 | -371 | 0.00% | 284,086 |
| 2011-09-09 | 2011-09-07 | 10.198 | 28,607 | -2,403 | 0.00% | 291,747 |
| 2011-09-05 | 2011-09-01 | 10.560 | 31,010 | +4,807 | 0.00% | 327,479 |
| 2011-09-01 | 2011-08-30 | 10.511 | 26,203 | +320 | 0.00% | 275,407 |
| 2011-08-25 | 2011-08-23 | 9.949 | 25,883 | +160 | 0.00% | 257,505 |
| 2011-08-24 | 2011-08-22 | 9.799 | 25,723 | +2,404 | 0.00% | 252,060 |
| 2011-08-23 | 2011-08-19 | 10.186 | 23,319 | -670 | 0.00% | 237,526 |
| 2011-08-22 | 2011-08-18 | 10.498 | 23,989 | +40 | 0.00% | 251,837 |
| 2011-08-19 | 2011-08-17 | 10.773 | 23,949 | +240 | 0.00% | 257,994 |
| 2011-08-15 | 2011-08-11 | 10.223 | 23,709 | -296 | 0.00% | 242,387 |
| 2011-08-12 | 2011-08-10 | 10.373 | 24,005 | -1,682 | 0.00% | 249,009 |
| 2011-08-11 | 2011-08-09 | 10.448 | 25,687 | +9,212 | 0.00% | 268,380 |
| 2011-08-10 | 2011-08-08 | 11.047 | 16,475 | +3,766 | 0.00% | 182,004 |
| 2011-08-08 | 2011-08-04 | 13.057 | 12,709 | +33 | 0.00% | 165,941 |
| 2011-08-04 | 2011-08-02 | 13.332 | 12,676 | +43 | 0.00% | 168,992 |
| 2011-08-02 | 2011-07-29 | 13.332 | 12,633 | -4,006 | 0.00% | 168,418 |
| 2011-08-01 | 2011-07-28 | 13.407 | 16,639 | +8,812 | 0.00% | 223,071 |
| 2011-07-29 | 2011-07-27 | 13.182 | 7,827 | +80 | 0.00% | 103,174 |
| 2011-07-15 | 2011-07-13 | 12.558 | 7,747 | -2,403 | 0.00% | 97,284 |
| 2011-07-14 | 2011-07-12 | 12.633 | 10,150 | +2,403 | 0.00% | 128,221 |
| 2011-07-12 | 2011-07-08 | 13.232 | 7,747 | +1,603 | 0.00% | 102,506 |
| 2011-07-11 | 2011-07-07 | 13.107 | 6,144 | -241 | 0.00% | 80,529 |
| 2011-07-08 | 2011-07-06 | 13.132 | 6,385 | +80 | 0.00% | 83,847 |
| 2011-07-06 | 2011-07-04 | 13.307 | 6,305 | +1,707 | 0.00% | 83,899 |
| 2011-07-05 | 2011-06-30 | 13.332 | 4,598 | -8,011 | 0.00% | 61,299 |
| 2011-07-04 | 2011-06-29 | 13.132 | 12,609 | +8,011 | 0.00% | 165,580 |
| 2011-06-07 | 2011-06-02 | 14.405 | 4,598 | -80 | 0.00% | 66,235 |
| 2011-06-03 | 2011-06-01 | 14.605 | 4,678 | -1,603 | 0.00% | 68,322 |
| 2011-06-02 | 2011-05-31 | 14.380 | 6,281 | +561 | 0.00% | 90,322 |
| 2011-05-24 | 2011-05-20 | 13.856 | 5,720 | -225 | 0.00% | 79,256 |
| 2011-05-17 | 2011-05-13 | 14.380 | 5,945 | -239 | 0.00% | 85,490 |
| 2011-05-16 | 2011-05-12 | 14.480 | 6,184 | -160 | 0.00% | 89,545 |
| 2011-05-09 | 2011-05-05 | 14.455 | 6,344 | +601 | 0.00% | 91,703 |
| 2011-05-06 | 2011-05-04 | 14.630 | 5,743 | -59 | 0.00% | 84,019 |
| 2011-05-05 | 2011-05-03 | 15.204 | 5,802 | -161 | 0.00% | 88,214 |
| 2011-05-03 | 2011-04-28 | 15.229 | 5,963 | -131 | 0.00% | 90,811 |
| 2011-04-26 | 2011-04-20 | 15.828 | 6,094 | -172 | 0.00% | 96,457 |
| 2011-04-15 | 2011-04-13 | 16.278 | 6,266 | -128 | 0.00% | 101,995 |
| 2011-04-12 | 2011-04-08 | 16.427 | 6,394 | -2,404 | 0.00% | 105,037 |
| 2011-04-08 | 2011-04-06 | 17.101 | 8,798 | +1,042 | 0.00% | 150,458 |
| 2011-04-06 | 2011-04-01 | 16.702 | 7,756 | +1,602 | 0.00% | 129,541 |
| 2011-04-04 | 2011-03-31 | 16.777 | 6,154 | +40 | 0.00% | 103,245 |
| 2011-03-30 | 2011-03-28 | 16.128 | 6,114 | +82 | 0.00% | 98,605 |
| 2011-03-29 | 2011-03-25 | 15.903 | 6,032 | +240 | 0.00% | 95,927 |
| 2011-03-28 | 2011-03-24 | 16.003 | 5,792 | -336 | 0.00% | 92,689 |
| 2011-03-24 | 2011-03-22 | 16.078 | 6,128 | -185 | 0.00% | 98,525 |
| 2011-03-23 | 2011-03-21 | 16.203 | 6,313 | +457 | 0.00% | 102,287 |
| 2011-03-22 | 2011-03-18 | 16.228 | 5,856 | -609 | 0.00% | 95,029 |
| 2011-03-16 | 2011-03-14 | 14.979 | 6,465 | -1,923 | 0.00% | 96,842 |
| 2011-03-15 | 2011-03-11 | 14.780 | 8,388 | +101 | 0.00% | 123,972 |
| 2011-03-08 | 2011-03-04 | 15.928 | 8,287 | -1,603 | 0.00% | 131,996 |
| 2011-03-01 | 2011-02-25 | 16.103 | 9,890 | -480 | 0.00% | 159,257 |
| 2011-02-25 | 2011-02-23 | 16.253 | 10,370 | -4,807 | 0.00% | 168,539 |
| 2011-02-24 | 2011-02-22 | 16.253 | 15,177 | +431 | 0.00% | 246,666 |
| 2011-02-23 | 2011-02-21 | 16.352 | 14,746 | -73 | 0.00% | 241,133 |
| 2011-02-22 | 2011-02-18 | 16.303 | 14,819 | +4,807 | 0.00% | 241,587 |
| 2011-02-18 | 2011-02-16 | 16.278 | 10,012 | +134 | 0.00% | 162,971 |
| 2011-02-17 | 2011-02-15 | 16.278 | 9,878 | -240 | 0.00% | 160,790 |
| 2011-02-16 | 2011-02-14 | 16.977 | 10,118 | +441 | 0.00% | 171,769 |
| 2011-02-15 | 2011-02-11 | 15.579 | 9,677 | -521 | 0.00% | 150,753 |
| 2011-02-09 | 2011-02-07 | 15.978 | 10,198 | +240 | 0.00% | 162,943 |
| 2011-02-08 | 2011-02-02 | 15.079 | 9,958 | -240 | 0.00% | 150,159 |
| 2011-01-31 | 2011-01-27 | 15.079 | 10,198 | +405 | 0.00% | 153,778 |
| 2011-01-28 | 2011-01-26 | 14.879 | 9,793 | +68 | 0.00% | 145,715 |
| 2011-01-27 | 2011-01-25 | 14.904 | 9,725 | +112 | 0.00% | 144,946 |
| 2011-01-26 | 2011-01-24 | 15.054 | 9,613 | -111 | 0.00% | 144,717 |
| 2011-01-25 | 2011-01-21 | 15.004 | 9,724 | -328 | 0.00% | 145,902 |
| 2011-01-14 | 2011-01-12 | 14.405 | 10,052 | -479 | 0.00% | 144,801 |
| 2011-01-11 | 2011-01-07 | 14.705 | 10,531 | -241 | 0.00% | 154,856 |
| 2011-01-07 | 2011-01-05 | 14.730 | 10,772 | +321 | 0.00% | 158,668 |
| 2011-01-06 | 2011-01-04 | 14.954 | 10,451 | -208 | 0.00% | 156,288 |
| 2010-12-29 | 2010-12-24 | 14.979 | 10,659 | -801 | 0.00% | 159,665 |
| 2010-12-28 | 2010-12-22 | 14.480 | 11,460 | +32 | 0.00% | 165,941 |
| 2010-12-22 | 2010-12-20 | 13.706 | 11,428 | +1,602 | 0.00% | 156,633 |
| 2010-12-21 | 2010-12-17 | 13.107 | 9,826 | -100 | 0.00% | 128,789 |
| 2010-12-15 | 2010-12-13 | 12.683 | 9,926 | -1,603 | 0.00% | 125,887 |
| 2010-12-14 | 2010-12-10 | 12.608 | 11,529 | -801 | 0.00% | 145,353 |
| 2010-12-13 | 2010-12-09 | 12.583 | 12,330 | -1,602 | 0.00% | 155,144 |
| 2010-12-10 | 2010-12-08 | 12.483 | 13,932 | +2,403 | 0.00% | 173,910 |
| 2010-12-09 | 2010-12-07 | 12.508 | 11,529 | -1,602 | 0.00% | 144,202 |
| 2010-12-08 | 2010-12-06 | 12.533 | 13,131 | -769 | 0.00% | 164,567 |
| 2010-12-07 | 2010-12-03 | 12.608 | 13,900 | +6,409 | 0.00% | 175,246 |
| 2010-12-06 | 2010-12-02 | 12.146 | 7,491 | +801 | 0.00% | 90,984 |
| 2010-12-03 | 2010-12-01 | 12.108 | 6,690 | +1,602 | 0.00% | 81,005 |
| 2010-12-02 | 2010-11-30 | 12.283 | 5,088 | -2,832 | 0.00% | 62,496 |
| 2010-12-01 | 2010-11-29 | 12.096 | 7,920 | -801 | 0.00% | 95,799 |
| 2010-11-26 | 2010-11-24 | 11.447 | 8,721 | +3,813 | 0.00% | 99,827 |
| 2010-11-25 | 2010-11-23 | 11.534 | 4,908 | -1,602 | 0.00% | 56,609 |
| 2010-11-24 | 2010-11-22 | 11.759 | 6,510 | -1,602 | 0.00% | 76,550 |
| 2010-11-19 | 2010-11-17 | 11.534 | 8,112 | +2,403 | 0.00% | 93,565 |
| 2010-11-17 | 2010-11-15 | 12.246 | 5,709 | +1,603 | 0.00% | 69,910 |
| 2010-11-16 | 2010-11-12 | 12.308 | 4,106 | +4,106 | 0.00% | 50,537 |
| 2010-11-12 | 2010-11-10 | 13.132 | 0 | -3,204 | ||
| 2010-11-10 | 2010-11-08 | 13.357 | 3,204 | +2,403 | 0.00% | 42,795 |
| 2010-11-05 | 2010-11-03 | 12.458 | 801 | -3,205 | 0.00% | 9,979 |
| 2010-10-28 | 2010-10-26 | 12.483 | 4,006 | +3,205 | 0.00% | 50,006 |
| 2010-10-27 | 2010-10-25 | 12.483 | 801 | -801 | 0.00% | 9,999 |
| 2010-10-20 | 2010-10-18 | 12.483 | 1,602 | -2,919 | 0.00% | 19,997 |
| 2010-10-18 | 2010-10-14 | 11.671 | 4,521 | +1,602 | 0.00% | 52,766 |
| 2010-10-11 | 2010-10-07 | 11.472 | 2,919 | -801 | 0.00% | 33,486 |
| 2010-10-06 | 2010-10-04 | 11.422 | 3,720 | -9,614 | 0.00% | 42,489 |
| 2010-10-04 | 2010-09-29 | 11.684 | 13,334 | -1,602 | 0.00% | 155,793 |
| 2010-09-29 | 2010-09-27 | 11.459 | 14,936 | +401 | 0.00% | 171,155 |
| 2010-09-22 | 2010-09-20 | 11.197 | 14,535 | +10,414 | 0.00% | 162,749 |
| 2010-09-21 | 2010-09-17 | 11.409 | 4,121 | -11,215 | 0.00% | 47,018 |
| 2010-09-20 | 2010-09-16 | 11.135 | 15,336 | +14,820 | 0.00% | 170,761 |
| 2010-09-17 | 2010-09-15 | 10.885 | 516 | -13,378 | 0.00% | 5,617 |
| 2010-09-16 | 2010-09-14 | 10.623 | 13,894 | +6,408 | 0.00% | 147,594 |
| 2010-09-14 | 2010-09-10 | 10.361 | 7,486 | -5,607 | 0.00% | 77,560 |
| 2010-09-10 | 2010-09-08 | 10.236 | 13,093 | +3,204 | 0.00% | 134,019 |
| 2010-09-03 | 2010-09-01 | 10.236 | 9,889 | -6,409 | 0.00% | 101,223 |
| 2010-09-01 | 2010-08-30 | 9.549 | 16,298 | +3,205 | 0.00% | 155,635 |
| 2010-08-31 | 2010-08-27 | 9.487 | 13,093 | +10,404 | 0.00% | 124,212 |
| 2010-08-27 | 2010-08-25 | 9.487 | 2,689 | -400 | 0.00% | 25,510 |
| 2010-08-23 | 2010-08-19 | 9.849 | 3,089 | -9,613 | 0.00% | 30,423 |
| 2010-08-20 | 2010-08-18 | 9.637 | 12,702 | +6,409 | 0.00% | 122,406 |
| 2010-08-19 | 2010-08-17 | 9.612 | 6,293 | +4,245 | 0.00% | 60,487 |
| 2010-08-18 | 2010-08-16 | 9.874 | 2,048 | -9,613 | 0.00% | 20,222 |
| 2010-08-17 | 2010-08-13 | 9.799 | 11,661 | +4,807 | 0.00% | 114,266 |
| 2010-08-16 | 2010-08-12 | 10.111 | 6,854 | +6,409 | 0.00% | 69,301 |
| 2010-08-13 | 2010-08-11 | 10.373 | 445 | -6,409 | 0.00% | 4,616 |
| 2010-08-12 | 2010-08-10 | 10.610 | 6,854 | +3,204 | 0.00% | 72,724 |
| 2010-08-05 | 2010-08-03 | 10.411 | 3,650 | -12,817 | 0.00% | 37,999 |
| 2010-07-30 | 2010-07-28 | 10.286 | 16,467 | -802 | 0.00% | 169,377 |
| 2010-07-29 | 2010-07-27 | 9.986 | 17,269 | +6,409 | 0.00% | 172,452 |
| 2010-07-28 | 2010-07-26 | 9.637 | 10,860 | +6,409 | 0.00% | 104,655 |
| 2010-07-27 | 2010-07-23 | 9.237 | 4,451 | +3,204 | 0.00% | 41,115 |
| 2010-07-26 | 2010-07-22 | 8.963 | 1,247 | -17,624 | 0.00% | 11,176 |
| 2010-07-21 | 2010-07-19 | 8.988 | 18,871 | +12,462 | 0.00% | 169,605 |
| 2010-07-20 | 2010-07-16 | 9.075 | 6,409 | -9,613 | 0.00% | 58,162 |
| 2010-07-16 | 2010-07-14 | 9.075 | 16,022 | +16,022 | 0.00% | 145,400 |
| 2010-07-15 | 2010-07-13 | 9.025 | 0 | -4,807 | ||
| 2010-07-12 | 2010-07-08 | 8.738 | 4,807 | +4,807 | 0.00% | 42,003 |
| 2010-07-06 | 2010-07-02 | 8.738 | 0 | -10,598 | ||
| 2010-07-05 | 2010-06-30 | 8.850 | 10,598 | -593 | 0.00% | 93,796 |
| 2010-07-02 | 2010-06-29 | 9.237 | 11,191 | +9,292 | 0.00% | 103,374 |
| 2010-06-29 | 2010-06-25 | 9.400 | 1,899 | -11,215 | 0.00% | 17,850 |
| 2010-06-24 | 2010-06-22 | 8.676 | 13,114 | +8,011 | 0.00% | 113,771 |
| 2010-06-23 | 2010-06-21 | 8.875 | 5,103 | -3,204 | 0.00% | 45,290 |
| 2010-06-21 | 2010-06-17 | 8.463 | 8,307 | +8,307 | 0.00% | 70,305 |
| 2010-06-17 | 2010-06-14 | 8.701 | 0 | -320 | ||
| 2010-06-15 | 2010-06-11 | 8.888 | 320 | -16,022 | 0.00% | 2,844 |
| 2010-06-11 | 2010-06-09 | 8.501 | 16,342 | +9,933 | 0.00% | 138,920 |
| 2010-06-08 | 2010-06-04 | 9.175 | 6,409 | +6,409 | 0.00% | 58,802 |
| 2010-06-07 | 2010-06-03 | 9.237 | 0 | -3,605 | ||
| 2010-06-04 | 2010-06-02 | 9.112 | 3,605 | +801 | 0.00% | 32,850 |
| 2010-06-02 | 2010-05-31 | 9.350 | 2,804 | -3,204 | 0.00% | 26,216 |
| 2010-06-01 | 2010-05-28 | 9.137 | 6,008 | -4,807 | 0.00% | 54,898 |
| 2010-05-26 | 2010-05-24 | 9.187 | 10,815 | +10,815 | 0.00% | 99,361 |
| 2010-05-24 | 2010-05-19 | 9.474 | 0 | -15,221 | ||
| 2010-05-20 | 2010-05-18 | 9.737 | 15,221 | +8,812 | 0.00% | 148,201 |
| 2010-05-19 | 2010-05-17 | 9.986 | 6,409 | +6,409 | 0.00% | 64,002 |
| 2010-05-18 | 2010-05-14 | 10.373 | 0 | -3,204 | ||
| 2010-05-11 | 2010-05-07 | 9.986 | 3,204 | +3,204 | 0.00% | 31,996 |
| 2010-05-10 | 2010-05-06 | 9.999 | 0 | -8,011 | ||
| 2010-05-06 | 2010-05-04 | 10.436 | 8,011 | +8,011 | 0.00% | 83,600 |
| 2010-05-05 | 2010-05-03 | 10.610 | 0 | -11,551 | ||
| 2010-05-04 | 2010-04-30 | 10.386 | 11,551 | +4,807 | 0.00% | 119,965 |
| 2010-05-03 | 2010-04-29 | 9.861 | 6,744 | -9,133 | 0.00% | 66,505 |
| 2010-04-30 | 2010-04-28 | 10.136 | 15,877 | -1,602 | 0.00% | 160,930 |
| 2010-04-29 | 2010-04-27 | 10.673 | 17,479 | -1,602 | 0.00% | 186,550 |
| 2010-04-28 | 2010-04-26 | 10.960 | 19,081 | +2,779 | 0.00% | 209,126 |
| 2010-04-23 | 2010-04-21 | 12.096 | 16,302 | +16,230 | 0.00% | 197,186 |
| 2010-04-22 | 2010-04-20 | 12.158 | 72 | -8,011 | 0.00% | 875 |
| 2010-04-21 | 2010-04-19 | 11.859 | 8,083 | +8,011 | 0.00% | 95,854 |
| 2010-04-20 | 2010-04-16 | 12.246 | 72 | -10,436 | 0.00% | 882 |
| 2010-04-15 | 2010-04-13 | 11.734 | 10,508 | -3,912 | 0.00% | 123,299 |
| 2010-04-14 | 2010-04-12 | 11.834 | 14,420 | -3,204 | 0.00% | 170,642 |
| 2010-04-12 | 2010-04-08 | 11.859 | 17,624 | +16,022 | 0.00% | 208,997 |
| 2010-04-07 | 2010-03-31 | 11.235 | 1,602 | +1,602 | 0.00% | 17,998 |
| 2010-04-01 | 2010-03-30 | 11.110 | 0 | -401 | ||
| 2010-03-30 | 2010-03-26 | 10.972 | 401 | -9,212 | 0.00% | 4,400 |
| 2010-03-29 | 2010-03-25 | 11.047 | 9,613 | +3,204 | 0.00% | 106,197 |
| 2010-03-25 | 2010-03-23 | 11.434 | 6,409 | +6,409 | 0.00% | 73,282 |
| 2010-03-24 | 2010-03-22 | 11.172 | 0 | -10,481 | ||
| 2010-03-23 | 2010-03-19 | 11.135 | 10,481 | +6,447 | 0.00% | 116,702 |
| 2010-03-19 | 2010-03-17 | 10.885 | 4,034 | -4,806 | 0.00% | 43,910 |
| 2010-03-16 | 2010-03-12 | 11.022 | 8,840 | +1,602 | 0.00% | 97,437 |
| 2010-03-15 | 2010-03-11 | 11.097 | 7,238 | -6,409 | 0.00% | 80,322 |
| 2010-03-11 | 2010-03-09 | 10.635 | 13,647 | +7,442 | 0.00% | 145,141 |
| 2010-03-10 | 2010-03-08 | 10.373 | 6,205 | -1,603 | 0.00% | 64,366 |
| 2010-03-09 | 2010-03-05 | 10.610 | 7,808 | +6,409 | 0.00% | 82,846 |
| 2010-03-08 | 2010-03-04 | 10.648 | 1,399 | -24,033 | 0.00% | 14,896 |
| 2010-03-05 | 2010-03-03 | 10.024 | 25,432 | +11,813 | 0.00% | 254,922 |
| 2010-03-03 | 2010-03-01 | 9.724 | 13,619 | +9,613 | 0.00% | 132,433 |
| 2010-03-02 | 2010-02-26 | 9.799 | 4,006 | -12,817 | 0.00% | 39,255 |
| 2010-03-01 | 2010-02-25 | 9.949 | 16,823 | +15,221 | 0.00% | 167,368 |
| 2010-02-25 | 2010-02-23 | 10.361 | 1,602 | -1,602 | 0.00% | 16,598 |
| 2010-02-24 | 2010-02-22 | 10.011 | 3,204 | +3,204 | 0.00% | 32,076 |
| 2010-02-23 | 2010-02-19 | 9.362 | 0 | -1,602 | ||
| 2010-02-22 | 2010-02-18 | 9.325 | 1,602 | -7,210 | 0.00% | 14,938 |
| 2010-02-19 | 2010-02-17 | 9.999 | 8,812 | +8,011 | 0.00% | 88,109 |
| 2010-02-18 | 2010-02-12 | 10.573 | 801 | -2,403 | 0.00% | 8,469 |
| 2010-02-17 | 2010-02-11 | 10.810 | 3,204 | +3,204 | 0.00% | 34,636 |
| 2010-02-12 | 2010-02-10 | 10.947 | 0 | -14,420 | ||
| 2010-02-11 | 2010-02-09 | 10.860 | 14,420 | +9,613 | 0.00% | 156,602 |
| 2010-02-10 | 2010-02-08 | 10.810 | 4,807 | -8,011 | 0.00% | 51,964 |
| 2010-02-09 | 2010-02-05 | 11.322 | 12,818 | -3,204 | 0.00% | 145,124 |
| 2010-02-08 | 2010-02-04 | 11.746 | 16,022 | +14,420 | 0.00% | 188,199 |
| 2010-02-04 | 2010-02-02 | 11.671 | 1,602 | -4,807 | 0.00% | 18,698 |
| 2010-02-03 | 2010-02-01 | 11.709 | 6,409 | +1,602 | 0.00% | 75,042 |
| 2010-02-01 | 2010-01-28 | 12.008 | 4,807 | -59,281 | 0.00% | 57,725 |
| 2010-01-29 | 2010-01-27 | 12.058 | 64,088 | 0.00% | 772,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy