History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 8,330,447 | +0 | 0.05% | 35,237,791 |
| 2025-10-13 | 2025-10-09 | 4.270 | 8,330,447 | +0 | 0.05% | 35,571,009 |
| 2025-10-10 | 2025-10-08 | 4.270 | 8,330,447 | +0 | 0.05% | 35,571,009 |
| 2025-10-09 | 2025-10-06 | 4.360 | 8,330,447 | +0 | 0.05% | 36,320,749 |
| 2025-10-08 | 2025-10-03 | 4.180 | 8,330,447 | +0 | 0.05% | 34,821,268 |
| 2025-10-06 | 2025-10-02 | 4.150 | 8,330,447 | +0 | 0.05% | 34,571,355 |
| 2025-10-03 | 2025-09-30 | 4.110 | 8,330,447 | +0 | 0.05% | 34,238,137 |
| 2025-10-02 | 2025-09-29 | 4.090 | 8,330,447 | +0 | 0.05% | 34,071,528 |
| 2025-09-30 | 2025-09-26 | 4.120 | 8,330,447 | +0 | 0.05% | 34,321,442 |
| 2025-09-29 | 2025-09-25 | 4.170 | 8,330,447 | +0 | 0.05% | 34,737,964 |
| 2025-09-26 | 2025-09-24 | 4.150 | 8,330,447 | +0 | 0.05% | 34,571,355 |
| 2025-09-25 | 2025-09-23 | 4.140 | 8,330,447 | +0 | 0.05% | 34,488,051 |
| 2025-09-24 | 2025-09-22 | 4.160 | 8,330,447 | +0 | 0.05% | 34,654,660 |
| 2025-09-23 | 2025-09-19 | 4.140 | 8,330,447 | +0 | 0.05% | 34,488,051 |
| 2025-09-22 | 2025-09-18 | 4.150 | 8,330,447 | +0 | 0.05% | 34,571,355 |
| 2025-09-19 | 2025-09-17 | 4.170 | 8,330,447 | +0 | 0.05% | 34,737,964 |
| 2025-09-18 | 2025-09-16 | 4.100 | 8,330,447 | +0 | 0.05% | 34,154,833 |
| 2025-09-17 | 2025-09-15 | 4.110 | 8,330,447 | +0 | 0.05% | 34,238,137 |
| 2025-09-16 | 2025-09-12 | 4.120 | 8,330,447 | +0 | 0.05% | 34,321,442 |
| 2025-09-15 | 2025-09-11 | 4.130 | 8,330,447 | +0 | 0.05% | 34,404,746 |
| 2025-09-12 | 2025-09-10 | 4.070 | 8,330,447 | +0 | 0.05% | 33,904,919 |
| 2025-09-11 | 2025-09-09 | 4.150 | 8,330,447 | +0 | 0.05% | 34,571,355 |
| 2025-09-10 | 2025-09-08 | 4.180 | 8,330,447 | +0 | 0.05% | 34,821,268 |
| 2025-09-09 | 2025-09-05 | 4.200 | 8,330,447 | +0 | 0.05% | 34,987,877 |
| 2025-09-08 | 2025-09-04 | 4.160 | 8,330,447 | +0 | 0.05% | 34,654,660 |
| 2025-09-05 | 2025-09-03 | 4.240 | 8,330,447 | +0 | 0.05% | 35,321,095 |
| 2025-09-04 | 2025-09-02 | 4.220 | 8,330,447 | +0 | 0.05% | 35,154,486 |
| 2025-09-03 | 2025-09-01 | 4.150 | 8,330,447 | +0 | 0.05% | 34,571,355 |
| 2025-09-02 | 2025-08-29 | 4.100 | 8,330,447 | +0 | 0.05% | 34,154,833 |
| 2025-09-01 | 2025-08-28 | 4.220 | 8,330,447 | +0 | 0.05% | 35,154,486 |
| 2025-08-29 | 2025-08-27 | 4.300 | 8,330,447 | +0 | 0.05% | 35,820,922 |
| 2025-08-28 | 2025-08-26 | 4.300 | 8,330,447 | +0 | 0.05% | 35,820,922 |
| 2025-08-27 | 2025-08-25 | 4.270 | 8,330,447 | +0 | 0.05% | 35,571,009 |
| 2025-08-26 | 2025-08-22 | 4.360 | 8,330,447 | +0 | 0.05% | 36,320,749 |
| 2025-08-25 | 2025-08-21 | 4.450 | 8,330,447 | +0 | 0.05% | 37,070,489 |
| 2025-08-22 | 2025-08-20 | 4.580 | 8,330,447 | +0 | 0.05% | 38,153,447 |
| 2025-08-21 | 2025-08-19 | 4.610 | 8,330,447 | +0 | 0.05% | 38,403,361 |
| 2025-08-20 | 2025-08-18 | 4.630 | 8,330,447 | +0 | 0.05% | 38,569,970 |
| 2025-08-19 | 2025-08-15 | 4.660 | 8,330,447 | -25,000 | 0.05% | 38,819,883 |
| 2025-07-11 | 2025-07-09 | 3.830 | 8,355,447 | -121,000 | 0.05% | 32,001,362 |
| 2025-06-30 | 2025-06-26 | 3.890 | 8,476,447 | -10,000 | 0.06% | 32,973,379 |
| 2025-05-06 | 2025-04-30 | 4.220 | 8,486,447 | +50,000 | 0.06% | 35,812,806 |
| 2025-05-02 | 2025-04-29 | 4.500 | 8,436,447 | -47,000 | 0.06% | 37,964,012 |
| 2025-03-28 | 2025-03-26 | 4.770 | 8,483,447 | +10,000 | 0.06% | 40,466,042 |
| 2025-03-24 | 2025-03-20 | 4.900 | 8,473,447 | -5,000 | 0.06% | 41,519,890 |
| 2025-03-19 | 2025-03-17 | 5.120 | 8,478,447 | +5,000 | 0.06% | 43,409,649 |
| 2025-03-17 | 2025-03-13 | 5.130 | 8,473,447 | +10,000 | 0.06% | 43,468,783 |
| 2025-03-11 | 2025-03-07 | 5.100 | 8,463,447 | -10,000 | 0.06% | 43,163,580 |
| 2025-03-07 | 2025-03-05 | 5.120 | 8,473,447 | -3,000 | 0.06% | 43,384,049 |
| 2025-03-05 | 2025-03-03 | 4.660 | 8,476,447 | +7,000 | 0.06% | 39,500,243 |
| 2025-03-03 | 2025-02-27 | 5.500 | 8,469,447 | +3,000 | 0.06% | 46,581,958 |
| 2025-02-25 | 2025-02-21 | 4.580 | 8,466,447 | +118,000 | 0.06% | 38,776,327 |
| 2025-02-24 | 2025-02-20 | 4.780 | 8,348,447 | +10,000 | 0.05% | 39,905,577 |
| 2025-01-14 | 2025-01-10 | 3.200 | 8,338,447 | +38,000 | 0.05% | 26,683,030 |
| 2024-12-20 | 2024-12-18 | 3.140 | 8,300,447 | -20,000 | 0.05% | 26,063,404 |
| 2024-12-17 | 2024-12-13 | 3.360 | 8,320,447 | +20,000 | 0.05% | 27,956,702 |
| 2024-12-04 | 2024-12-02 | 3.200 | 8,300,447 | -1,000 | 0.05% | 26,561,430 |
| 2024-12-02 | 2024-11-28 | 3.110 | 8,301,447 | -2,000 | 0.05% | 25,817,500 |
| 2024-11-28 | 2024-11-26 | 3.170 | 8,303,447 | +3,000 | 0.05% | 26,321,927 |
| 2024-11-11 | 2024-11-07 | 3.570 | 8,300,447 | +5,000 | 0.05% | 29,632,596 |
| 2024-11-04 | 2024-10-31 | 3.300 | 8,295,447 | +2,000 | 0.05% | 27,374,975 |
| 2024-11-01 | 2024-10-30 | 3.670 | 8,293,447 | +13,000 | 0.05% | 30,436,950 |
| 2024-10-30 | 2024-10-28 | 2.980 | 8,280,447 | -50,000 | 0.05% | 24,675,732 |
| 2024-10-24 | 2024-10-22 | 2.590 | 8,330,447 | -17,000 | 0.05% | 21,575,858 |
| 2024-10-23 | 2024-10-21 | 2.500 | 8,347,447 | -15,000 | 0.05% | 20,868,618 |
| 2024-09-02 | 2024-08-29 | 2.400 | 8,362,447 | +9,000 | 0.06% | 20,069,873 |
| 2024-08-22 | 2024-08-20 | 2.380 | 8,353,447 | +33,000 | 0.05% | 19,881,204 |
| 2024-08-09 | 2024-08-07 | 2.350 | 8,320,447 | +14,000 | 0.05% | 19,553,050 |
| 2024-08-08 | 2024-08-06 | 2.350 | 8,306,447 | -48,000 | 0.05% | 19,520,150 |
| 2024-06-04 | 2024-05-31 | 2.750 | 8,354,447 | -20,000 | 0.05% | 22,974,729 |
| 2024-05-24 | 2024-05-22 | 2.790 | 8,374,447 | +20,000 | 0.06% | 23,364,707 |
| 2024-05-22 | 2024-05-20 | 2.570 | 8,354,447 | +74,000 | 0.05% | 21,470,929 |
| 2023-06-21 | 2023-06-19 | 3.400 | 8,280,447 | -27,000 | 0.05% | 28,153,520 |
| 2023-04-17 | 2023-04-13 | 3.720 | 8,307,447 | -53,175,553 | 0.05% | 30,903,703 |
| 2023-03-22 | 2023-03-20 | 3.980 | 61,483,000 | +213,000 | 0.40% | 244,702,340 |
| 2023-03-21 | 2023-03-17 | 4.090 | 61,270,000 | +260,000 | 0.40% | 250,594,300 |
| 2023-03-20 | 2023-03-16 | 3.860 | 61,010,000 | +193,000 | 0.40% | 235,498,600 |
| 2023-03-15 | 2023-03-13 | 3.920 | 60,817,000 | +302,000 | 0.40% | 238,402,640 |
| 2023-03-14 | 2023-03-10 | 4.000 | 60,515,000 | +698,000 | 0.40% | 242,060,000 |
| 2023-03-13 | 2023-03-09 | 4.000 | 59,817,000 | +212,000 | 0.39% | 239,268,000 |
| 2023-03-10 | 2023-03-08 | 3.950 | 59,605,000 | +151,000 | 0.39% | 235,439,750 |
| 2023-03-09 | 2023-03-07 | 3.980 | 59,454,000 | +566,000 | 0.39% | 236,626,920 |
| 2023-03-08 | 2023-03-06 | 3.980 | 58,888,000 | +185,000 | 0.39% | 234,374,240 |
| 2023-03-07 | 2023-03-03 | 4.000 | 58,703,000 | +216,000 | 0.39% | 234,812,000 |
| 2023-03-06 | 2023-03-02 | 4.000 | 58,487,000 | +160,000 | 0.38% | 233,948,000 |
| 2023-03-03 | 2023-03-01 | 4.000 | 58,327,000 | +116,000 | 0.38% | 233,308,000 |
| 2023-03-02 | 2023-02-28 | 4.000 | 58,211,000 | +110,000 | 0.38% | 232,844,000 |
| 2023-03-01 | 2023-02-27 | 3.960 | 58,101,000 | +279,000 | 0.38% | 230,079,960 |
| 2023-02-28 | 2023-02-24 | 4.050 | 57,822,000 | +113,000 | 0.38% | 234,179,100 |
| 2023-02-27 | 2023-02-23 | 3.980 | 57,709,000 | +82,000 | 0.38% | 229,681,820 |
| 2023-02-24 | 2023-02-22 | 3.980 | 57,627,000 | +269,000 | 0.38% | 229,355,460 |
| 2023-02-23 | 2023-02-21 | 4.000 | 57,358,000 | +330,000 | 0.38% | 229,432,000 |
| 2023-02-22 | 2023-02-20 | 3.950 | 57,028,000 | +407,000 | 0.38% | 225,260,600 |
| 2023-02-21 | 2023-02-17 | 3.900 | 56,621,000 | +201,000 | 0.37% | 220,821,900 |
| 2023-02-20 | 2023-02-16 | 3.950 | 56,420,000 | +270,000 | 0.37% | 222,859,000 |
| 2023-02-17 | 2023-02-15 | 3.950 | 56,150,000 | +47,000 | 0.37% | 221,792,500 |
| 2023-02-16 | 2023-02-14 | 4.000 | 56,103,000 | +60,000 | 0.37% | 224,412,000 |
| 2023-02-15 | 2023-02-13 | 3.920 | 56,043,000 | +115,000 | 0.37% | 219,688,560 |
| 2023-02-14 | 2023-02-10 | 3.910 | 55,928,000 | +333,000 | 0.37% | 218,678,480 |
| 2023-02-13 | 2023-02-09 | 3.950 | 55,595,000 | +367,000 | 0.37% | 219,600,250 |
| 2023-02-10 | 2023-02-08 | 3.990 | 55,228,000 | +59,000 | 0.36% | 220,359,720 |
| 2023-02-09 | 2023-02-07 | 4.000 | 55,169,000 | +500,000 | 0.36% | 220,676,000 |
| 2023-02-08 | 2023-02-06 | 4.060 | 54,669,000 | +186,000 | 0.36% | 221,956,140 |
| 2023-02-07 | 2023-02-03 | 4.060 | 54,483,000 | +229,000 | 0.36% | 221,200,980 |
| 2023-02-06 | 2023-02-02 | 4.040 | 54,254,000 | +313,000 | 0.36% | 219,186,160 |
| 2023-02-03 | 2023-02-01 | 4.090 | 53,941,000 | +186,000 | 0.36% | 220,618,690 |
| 2023-02-02 | 2023-01-31 | 4.020 | 53,755,000 | +320,000 | 0.35% | 216,095,100 |
| 2023-02-01 | 2023-01-30 | 4.060 | 53,435,000 | +249,000 | 0.35% | 216,946,100 |
| 2023-01-31 | 2023-01-27 | 4.100 | 53,186,000 | +288,000 | 0.35% | 218,062,600 |
| 2023-01-30 | 2023-01-26 | 4.100 | 52,898,000 | +561,000 | 0.35% | 216,881,800 |
| 2023-01-27 | 2023-01-20 | 4.100 | 52,337,000 | +448,000 | 0.34% | 214,581,700 |
| 2023-01-26 | 2023-01-19 | 4.030 | 51,889,000 | +326,000 | 0.34% | 209,112,670 |
| 2023-01-20 | 2023-01-18 | 4.020 | 51,563,000 | +456,000 | 0.34% | 207,283,260 |
| 2023-01-12 | 2023-01-10 | 3.990 | 51,107,000 | +200,000 | 0.34% | 203,916,930 |
| 2023-01-11 | 2023-01-09 | 4.000 | 50,907,000 | +521,000 | 0.34% | 203,628,000 |
| 2023-01-06 | 2023-01-04 | 4.050 | 50,386,000 | +776,000 | 0.33% | 204,063,300 |
| 2023-01-05 | 2023-01-03 | 3.940 | 49,610,000 | +447,000 | 0.33% | 195,463,400 |
| 2023-01-04 | 2022-12-30 | 3.970 | 49,163,000 | +705,000 | 0.32% | 195,177,110 |
| 2023-01-03 | 2022-12-29 | 3.920 | 48,458,000 | +990,000 | 0.32% | 189,955,360 |
| 2022-12-30 | 2022-12-28 | 4.000 | 47,468,000 | +220,000 | 0.31% | 189,872,000 |
| 2022-12-29 | 2022-12-23 | 3.960 | 47,248,000 | +46,000 | 0.31% | 187,102,080 |
| 2022-12-28 | 2022-12-22 | 4.000 | 47,202,000 | +235,000 | 0.31% | 188,808,000 |
| 2022-12-23 | 2022-12-21 | 4.030 | 46,967,000 | +159,000 | 0.31% | 189,277,010 |
| 2022-12-22 | 2022-12-20 | 4.020 | 46,808,000 | +257,000 | 0.31% | 188,168,160 |
| 2022-12-21 | 2022-12-19 | 4.000 | 46,551,000 | +524,000 | 0.31% | 186,204,000 |
| 2022-12-20 | 2022-12-16 | 4.000 | 46,027,000 | +300,000 | 0.30% | 184,108,000 |
| 2022-12-19 | 2022-12-15 | 4.000 | 45,727,000 | +190,000 | 0.30% | 182,908,000 |
| 2022-12-12 | 2022-12-08 | 4.180 | 45,537,000 | +700,000 | 0.30% | 190,344,660 |
| 2022-12-09 | 2022-12-07 | 4.100 | 44,837,000 | +1,516,000 | 0.30% | 183,831,700 |
| 2022-12-08 | 2022-12-06 | 4.070 | 43,321,000 | +1,458,000 | 0.29% | 176,316,470 |
| 2022-12-07 | 2022-12-05 | 3.980 | 41,863,000 | +1,047,000 | 0.28% | 166,614,740 |
| 2022-12-06 | 2022-12-02 | 3.800 | 40,816,000 | +72,000 | 0.27% | 155,100,800 |
| 2022-11-18 | 2022-11-16 | 4.150 | 40,744,000 | +1,286,000 | 0.27% | 169,087,600 |
| 2022-11-17 | 2022-11-15 | 4.150 | 39,458,000 | +1,336,000 | 0.26% | 163,750,700 |
| 2022-11-16 | 2022-11-14 | 4.150 | 38,122,000 | +620,000 | 0.25% | 158,206,300 |
| 2022-11-15 | 2022-11-11 | 4.000 | 37,502,000 | +1,502,000 | 0.25% | 150,008,000 |
| 2022-11-14 | 2022-11-10 | 4.050 | 36,000,000 | +859,000 | 0.24% | 145,800,000 |
| 2022-11-11 | 2022-11-09 | 4.000 | 35,141,000 | +1,438,000 | 0.23% | 140,564,000 |
| 2022-11-10 | 2022-11-08 | 3.750 | 33,703,000 | +434,000 | 0.22% | 126,386,250 |
| 2022-11-09 | 2022-11-07 | 3.660 | 33,269,000 | +392,000 | 0.22% | 121,764,540 |
| 2022-11-08 | 2022-11-04 | 3.550 | 32,877,000 | +943,000 | 0.22% | 116,713,350 |
| 2022-11-07 | 2022-11-03 | 3.300 | 31,934,000 | +350,000 | 0.21% | 105,382,200 |
| 2022-11-04 | 2022-11-02 | 3.250 | 31,584,000 | +135,000 | 0.21% | 102,648,000 |
| 2022-11-03 | 2022-11-01 | 3.200 | 31,449,000 | +128,000 | 0.21% | 100,636,800 |
| 2022-11-02 | 2022-10-31 | 3.200 | 31,321,000 | +706,000 | 0.21% | 100,227,200 |
| 2022-11-01 | 2022-10-28 | 3.150 | 30,615,000 | +300,000 | 0.20% | 96,437,250 |
| 2022-10-31 | 2022-10-27 | 3.200 | 30,315,000 | +486,000 | 0.20% | 97,008,000 |
| 2022-10-28 | 2022-10-26 | 3.250 | 29,829,000 | +355,000 | 0.20% | 96,944,250 |
| 2022-10-27 | 2022-10-25 | 3.200 | 29,474,000 | +529,000 | 0.19% | 94,316,800 |
| 2022-10-26 | 2022-10-24 | 3.210 | 28,945,000 | +678,000 | 0.19% | 92,913,450 |
| 2022-10-25 | 2022-10-21 | 3.230 | 28,267,000 | +350,000 | 0.19% | 91,302,410 |
| 2022-10-24 | 2022-10-20 | 3.330 | 27,917,000 | +130,000 | 0.18% | 92,963,610 |
| 2022-10-21 | 2022-10-19 | 3.350 | 27,787,000 | +151,000 | 0.18% | 93,086,450 |
| 2022-10-20 | 2022-10-18 | 3.565 | 27,636,000 | +287,000 | 0.18% | 98,510,818 |
| 2022-10-19 | 2022-10-17 | 3.512 | 27,349,000 | +1,719,635 | 0.18% | 96,054,139 |
| 2022-10-18 | 2022-10-14 | 3.386 | 25,629,365 | +173,597 | 0.18% | 86,790,101 |
| 2022-10-14 | 2022-10-12 | 3.491 | 25,455,768 | +456,884 | 0.18% | 88,871,040 |
| 2022-10-13 | 2022-10-11 | 3.407 | 24,998,884 | +394,885 | 0.17% | 85,179,249 |
| 2022-10-12 | 2022-10-10 | 3.544 | 24,603,999 | +228,918 | 0.17% | 87,187,099 |
| 2022-10-11 | 2022-10-07 | 3.565 | 24,375,081 | +190,766 | 0.17% | 86,887,002 |
| 2022-10-10 | 2022-10-06 | 3.596 | 24,184,315 | +111,598 | 0.17% | 86,967,650 |
| 2022-10-07 | 2022-10-05 | 3.512 | 24,072,717 | +594,235 | 0.17% | 84,547,300 |
| 2022-10-06 | 2022-10-03 | 3.334 | 23,478,482 | +76,306 | 0.16% | 78,275,700 |
| 2022-10-05 | 2022-09-30 | 3.460 | 23,402,176 | +97,291 | 0.16% | 80,965,501 |
| 2022-09-20 | 2022-09-16 | 4.194 | 23,304,885 | +339,563 | 0.16% | 97,731,999 |
| 2022-09-19 | 2022-09-15 | 4.351 | 22,965,322 | +721,094 | 0.16% | 99,919,548 |
| 2022-09-16 | 2022-09-14 | 4.382 | 22,244,228 | +805,031 | 0.15% | 97,481,779 |
| 2022-09-13 | 2022-09-08 | 4.403 | 21,439,197 | +1,441,234 | 0.15% | 94,403,399 |
| 2022-09-09 | 2022-09-07 | 4.319 | 19,997,963 | +2,557,214 | 0.14% | 86,379,921 |
| 2022-09-08 | 2022-09-06 | 4.236 | 17,440,749 | +1,460,311 | 0.12% | 73,871,399 |
| 2022-09-07 | 2022-09-05 | 4.204 | 15,980,438 | +2,132,760 | 0.11% | 67,183,539 |
| 2022-09-06 | 2022-09-02 | 4.246 | 13,847,678 | +1,311,514 | 0.10% | 58,797,899 |
| 2022-09-05 | 2022-09-01 | 4.246 | 12,536,164 | -4,770 | 0.09% | 53,229,148 |
| 2022-08-31 | 2022-08-29 | 3.994 | 12,540,934 | +2,098,422 | 0.09% | 50,093,881 |
| 2022-08-30 | 2022-08-26 | 3.932 | 10,442,512 | +1,678,738 | 0.07% | 41,055,002 |
| 2022-08-29 | 2022-08-25 | 3.921 | 8,763,774 | +1,073,057 | 0.06% | 34,363,121 |
| 2022-08-26 | 2022-08-24 | 3.827 | 7,690,717 | +1,239,977 | 0.05% | 29,429,950 |
| 2022-08-25 | 2022-08-23 | 3.837 | 6,450,740 | +1,091,179 | 0.04% | 24,752,579 |
| 2022-08-24 | 2022-08-22 | 3.764 | 5,359,561 | +833,646 | 0.04% | 20,172,211 |
| 2022-08-23 | 2022-08-19 | 3.669 | 4,525,915 | +609,496 | 0.03% | 16,607,500 |
| 2022-08-22 | 2022-08-18 | 3.596 | 3,916,419 | +1,821,812 | 0.03% | 14,083,581 |
| 2022-08-19 | 2022-08-17 | 3.512 | 2,094,607 | +904,229 | 0.01% | 7,356,601 |
| 2022-08-18 | 2022-08-16 | 3.344 | 1,190,378 | +96,337 | 0.01% | 3,981,121 |
| 2022-08-17 | 2022-08-15 | 3.355 | 1,094,041 | +203,165 | 0.01% | 3,670,400 |
| 2022-08-16 | 2022-08-12 | 3.302 | 890,876 | +286,149 | 0.01% | 2,942,101 |
| 2022-08-15 | 2022-08-11 | 3.250 | 604,727 | +101,106 | 0.00% | 1,965,400 |
| 2022-08-12 | 2022-08-10 | 3.177 | 503,621 | +190,765 | 0.00% | 1,599,839 |
| 2022-08-11 | 2022-08-09 | 3.292 | 312,856 | +73,445 | 0.00% | 1,029,921 |
| 2022-08-10 | 2022-08-08 | 3.250 | 239,411 | +33,384 | 0.00% | 778,100 |
| 2022-08-09 | 2022-08-05 | 3.229 | 206,027 | +23,846 | 0.00% | 665,280 |
| 2022-08-04 | 2022-08-02 | 3.208 | 182,181 | -2,862 | 0.00% | 584,459 |
| 2022-08-03 | 2022-08-01 | 3.313 | 185,043 | -9,538 | 0.00% | 613,041 |
| 2022-07-14 | 2022-07-12 | 3.607 | 194,581 | +7,631 | 0.00% | 701,760 |
| 2022-07-08 | 2022-07-06 | 3.848 | 186,950 | -47,692 | 0.00% | 719,319 |
| 2022-07-07 | 2022-07-05 | 3.806 | 234,642 | +38,153 | 0.00% | 892,981 |
| 2022-07-06 | 2022-07-04 | 3.418 | 196,489 | -26,707 | 0.00% | 671,561 |
| 2022-06-21 | 2022-06-17 | 3.837 | 223,196 | +45,784 | 0.00% | 856,441 |
| 2022-06-10 | 2022-06-08 | 3.942 | 177,412 | -286,149 | 0.00% | 699,360 |
| 2022-05-26 | 2022-05-24 | 3.565 | 463,561 | +286,149 | 0.00% | 1,652,402 |
| 2022-04-26 | 2022-04-22 | 4.152 | 177,412 | +6,677 | 0.00% | 736,560 |
| 2022-04-25 | 2022-04-21 | 4.131 | 170,735 | -28,615 | 0.00% | 705,259 |
| 2022-04-14 | 2022-04-12 | 4.550 | 199,350 | +57,230 | 0.00% | 907,060 |
| 2022-04-12 | 2022-04-08 | 4.770 | 142,120 | -19,077 | 0.00% | 677,948 |
| 2022-04-11 | 2022-04-07 | 4.665 | 161,197 | +19,077 | 0.00% | 752,050 |
| 2022-03-29 | 2022-03-25 | 4.634 | 142,120 | -57,230 | 0.00% | 658,578 |
| 2022-03-28 | 2022-03-24 | 4.928 | 199,350 | +76,306 | 0.00% | 982,300 |
| 2022-03-23 | 2022-03-21 | 4.225 | 123,044 | +67,722 | 0.00% | 519,871 |
| 2022-03-22 | 2022-03-18 | 4.466 | 55,322 | +47,691 | 0.00% | 247,080 |
| 2022-03-21 | 2022-03-17 | 4.697 | 7,631 | -28,614 | 0.00% | 35,842 |
| 2022-03-17 | 2022-03-15 | 4.015 | 36,245 | +28,614 | 0.00% | 145,538 |
| 2022-03-14 | 2022-03-10 | 4.854 | 7,631 | +4,770 | 0.00% | 37,042 |
| 2022-03-10 | 2022-03-08 | 5.074 | 2,861 | -561,805 | 0.00% | 14,518 |
| 2022-03-08 | 2022-03-04 | 3.753 | 564,666 | +51,506 | 0.00% | 2,119,359 |
| 2022-03-07 | 2022-03-03 | 3.827 | 513,160 | +505,529 | 0.00% | 1,963,702 |
| 2022-03-04 | 2022-03-02 | 3.638 | 7,631 | +4,770 | 0.00% | 27,761 |
| 2022-03-03 | 2022-03-01 | 4.917 | 2,861 | -954 | 0.00% | 14,068 |
| 2022-03-02 | 2022-02-28 | 5.735 | 3,815 | -11,446 | 0.00% | 21,878 |
| 2022-03-01 | 2022-02-25 | 6.867 | 15,261 | +2,861 | 0.00% | 104,798 |
| 2022-02-28 | 2022-02-24 | 6.815 | 12,400 | +8,585 | 0.00% | 84,502 |
| 2022-02-22 | 2022-02-18 | 8.807 | 3,815 | -1,908 | 0.00% | 33,597 |
| 2022-02-21 | 2022-02-17 | 9.436 | 5,723 | +1,908 | 0.00% | 54,000 |
| 2022-02-18 | 2022-02-16 | 9.415 | 3,815 | +954 | 0.00% | 35,917 |
| 2022-02-17 | 2022-02-15 | 8.702 | 2,861 | -6,677 | 0.00% | 24,896 |
| 2022-02-16 | 2022-02-14 | 8.482 | 9,538 | +6,677 | 0.00% | 80,898 |
| 2022-01-28 | 2022-01-26 | 7.129 | 2,861 | -954 | 0.00% | 20,397 |
| 2022-01-20 | 2022-01-18 | 7.863 | 3,815 | -6,677 | 0.00% | 29,998 |
| 2022-01-19 | 2022-01-17 | 8.041 | 10,492 | +6,677 | 0.00% | 84,369 |
| 2022-01-18 | 2022-01-14 | 8.261 | 3,815 | -56,276 | 0.00% | 31,517 |
| 2022-01-17 | 2022-01-13 | 8.649 | 60,091 | +57,230 | 0.00% | 519,748 |
| 2022-01-07 | 2022-01-05 | 7.874 | 2,861 | -5,723 | 0.00% | 22,526 |
| 2022-01-06 | 2022-01-04 | 7.863 | 8,584 | +5,723 | 0.00% | 67,496 |
| 2022-01-05 | 2022-01-03 | 7.978 | 2,861 | -9,539 | 0.00% | 22,826 |
| 2022-01-04 | 2021-12-31 | 7.915 | 12,400 | +8,585 | 0.00% | 98,152 |
| 2022-01-03 | 2021-12-29 | 7.884 | 3,815 | +954 | 0.00% | 30,078 |
| 2021-12-22 | 2021-12-20 | 7.203 | 2,861 | -1,908 | 0.00% | 20,607 |
| 2021-12-21 | 2021-12-17 | 7.339 | 4,769 | +1,908 | 0.00% | 34,999 |
| 2021-12-16 | 2021-12-14 | 7.224 | 2,861 | -1,908 | 0.00% | 20,666 |
| 2021-12-15 | 2021-12-13 | 7.695 | 4,769 | +1,908 | 0.00% | 36,699 |
| 2021-11-19 | 2021-11-17 | 8.136 | 2,861 | -3,816 | 0.00% | 23,276 |
| 2021-11-18 | 2021-11-16 | 8.125 | 6,677 | -2,861 | 0.00% | 54,252 |
| 2021-11-17 | 2021-11-15 | 8.136 | 9,538 | -10,492 | 0.00% | 77,598 |
| 2021-11-16 | 2021-11-12 | 8.335 | 20,030 | +17,169 | 0.00% | 166,947 |
| 2021-11-09 | 2021-11-05 | 7.580 | 2,861 | -4,770 | 0.00% | 21,686 |
| 2021-11-08 | 2021-11-04 | 7.863 | 7,631 | -7,630 | 0.00% | 60,003 |
| 2021-11-05 | 2021-11-03 | 7.926 | 15,261 | +11,446 | 0.00% | 120,958 |
| 2021-11-01 | 2021-10-28 | 8.157 | 3,815 | -6,677 | 0.00% | 31,117 |
| 2021-10-29 | 2021-10-27 | 8.775 | 10,492 | +6,677 | 0.00% | 92,069 |
| 2021-10-25 | 2021-10-21 | 9.069 | 3,815 | -7,631 | 0.00% | 34,597 |
| 2021-10-22 | 2021-10-20 | 9.027 | 11,446 | +7,631 | 0.00% | 103,321 |
| 2021-10-19 | 2021-10-15 | 9.132 | 3,815 | +954 | 0.00% | 34,837 |
| 2021-10-15 | 2021-10-11 | 8.387 | 2,861 | -14,308 | 0.00% | 23,996 |
| 2021-10-11 | 2021-10-07 | 7.863 | 17,169 | -5,723 | 0.00% | 135,001 |
| 2021-10-08 | 2021-10-06 | 7.863 | 22,892 | +19,077 | 0.00% | 180,001 |
| 2021-10-05 | 2021-09-30 | 7.643 | 3,815 | -5,723 | 0.00% | 29,158 |
| 2021-10-04 | 2021-09-29 | 7.664 | 9,538 | +1,907 | 0.00% | 73,098 |
| 2021-09-30 | 2021-09-28 | 7.905 | 7,631 | +3,816 | 0.00% | 60,323 |
| 2021-09-17 | 2021-09-15 | 7.978 | 3,815 | -954 | 0.00% | 30,438 |
| 2021-09-16 | 2021-09-14 | 7.874 | 4,769 | +954 | 0.00% | 37,549 |
| 2021-09-10 | 2021-09-08 | 7.203 | 3,815 | -9,539 | 0.00% | 27,478 |
| 2021-09-09 | 2021-09-07 | 6.899 | 13,354 | +10,493 | 0.00% | 92,123 |
| 2021-08-31 | 2021-08-27 | 5.609 | 2,861 | -12,400 | 0.00% | 16,047 |
| 2021-08-30 | 2021-08-26 | 5.557 | 15,261 | +12,400 | 0.00% | 84,799 |
| 2021-08-26 | 2021-08-24 | 5.598 | 2,861 | -1,908 | 0.00% | 16,017 |
| 2021-08-25 | 2021-08-23 | 5.441 | 4,769 | +1,908 | 0.00% | 25,949 |
| 2021-08-23 | 2021-08-19 | 5.389 | 2,861 | -14,308 | 0.00% | 15,417 |
| 2021-08-20 | 2021-08-18 | 5.515 | 17,169 | +14,308 | 0.00% | 94,681 |
| 2021-08-18 | 2021-08-16 | 5.640 | 2,861 | -11,446 | 0.00% | 16,137 |
| 2021-08-17 | 2021-08-13 | 5.976 | 14,307 | -1,908 | 0.00% | 85,497 |
| 2021-08-16 | 2021-08-12 | 5.923 | 16,215 | +13,354 | 0.00% | 96,050 |
| 2021-08-06 | 2021-08-04 | 5.777 | 2,861 | -4,770 | 0.00% | 16,527 |
| 2021-08-05 | 2021-08-03 | 5.756 | 7,631 | +4,770 | 0.00% | 43,922 |
| 2021-07-27 | 2021-07-23 | 5.284 | 2,861 | -16,216 | 0.00% | 15,117 |
| 2021-07-26 | 2021-07-22 | 5.190 | 19,077 | +16,216 | 0.00% | 99,002 |
| 2021-07-23 | 2021-07-21 | 5.232 | 2,861 | -11,446 | 0.00% | 14,967 |
| 2021-07-22 | 2021-07-20 | 5.074 | 14,307 | +11,446 | 0.00% | 72,598 |
| 2021-07-21 | 2021-07-19 | 5.253 | 2,861 | -4,770 | 0.00% | 15,027 |
| 2021-07-20 | 2021-07-16 | 5.326 | 7,631 | +4,770 | 0.00% | 40,642 |
| 2021-07-16 | 2021-07-14 | 5.431 | 2,861 | -2,862 | 0.00% | 15,537 |
| 2021-07-14 | 2021-07-12 | 5.399 | 5,723 | +2,862 | 0.00% | 30,900 |
| 2021-07-06 | 2021-07-02 | 5.368 | 2,861 | -20,031 | 0.00% | 15,357 |
| 2021-06-30 | 2021-06-28 | 5.714 | 22,892 | +20,031 | 0.00% | 130,801 |
| 2021-06-29 | 2021-06-25 | 5.714 | 2,861 | -7,631 | 0.00% | 16,347 |
| 2021-06-28 | 2021-06-24 | 6.217 | 10,492 | +7,631 | 0.00% | 65,229 |
| 2021-06-24 | 2021-06-22 | 5.829 | 2,861 | -954 | 0.00% | 16,677 |
| 2021-06-23 | 2021-06-21 | 5.724 | 3,815 | +954 | 0.00% | 21,838 |
| 2021-06-22 | 2021-06-18 | 6.028 | 2,861 | -8,585 | 0.00% | 17,247 |
| 2021-06-21 | 2021-06-17 | 6.207 | 11,446 | +7,631 | 0.00% | 71,040 |
| 2021-06-18 | 2021-06-16 | 6.322 | 3,815 | -1,908 | 0.00% | 24,118 |
| 2021-06-17 | 2021-06-15 | 6.395 | 5,723 | +2,862 | 0.00% | 36,600 |
| 2021-06-16 | 2021-06-11 | 6.479 | 2,861 | -16,216 | 0.00% | 18,537 |
| 2021-06-15 | 2021-06-10 | 6.469 | 19,077 | +16,216 | 0.00% | 123,403 |
| 2021-05-31 | 2021-05-27 | 6.070 | 2,861 | -13,354 | 0.00% | 17,367 |
| 2021-05-28 | 2021-05-26 | 5.976 | 16,215 | +13,354 | 0.00% | 96,900 |
| 2021-05-27 | 2021-05-25 | 5.986 | 2,861 | -9,539 | 0.00% | 17,127 |
| 2021-05-26 | 2021-05-24 | 6.102 | 12,400 | +9,539 | 0.00% | 75,661 |
| 2021-05-21 | 2021-05-18 | 6.217 | 2,861 | -7,631 | 0.00% | 17,787 |
| 2021-05-14 | 2021-05-12 | 6.186 | 10,492 | +7,631 | 0.00% | 64,899 |
| 2021-05-13 | 2021-05-11 | 5.997 | 2,861 | -6,677 | 0.00% | 17,157 |
| 2021-05-12 | 2021-05-10 | 6.039 | 9,538 | +6,677 | 0.00% | 57,598 |
| 2021-05-11 | 2021-05-07 | 5.850 | 2,861 | -9,539 | 0.00% | 16,737 |
| 2021-05-10 | 2021-05-06 | 5.745 | 12,400 | +9,539 | 0.00% | 71,241 |
| 2021-05-05 | 2021-05-03 | 5.557 | 2,861 | -1,908 | 0.00% | 15,897 |
| 2021-05-04 | 2021-04-30 | 5.609 | 4,769 | +1,908 | 0.00% | 26,749 |
| 2021-04-30 | 2021-04-28 | 5.640 | 2,861 | -1,908 | 0.00% | 16,137 |
| 2021-04-29 | 2021-04-27 | 5.766 | 4,769 | +1,908 | 0.00% | 27,499 |
| 2021-04-14 | 2021-04-12 | 5.095 | 2,861 | -19,077 | 0.00% | 14,578 |
| 2021-04-13 | 2021-04-09 | 5.032 | 21,938 | +19,077 | 0.00% | 110,400 |
| 2021-03-31 | 2021-03-29 | 5.043 | 2,861 | -954 | 0.00% | 14,428 |
| 2021-03-30 | 2021-03-26 | 4.686 | 3,815 | +954 | 0.00% | 17,879 |
| 2021-03-26 | 2021-03-24 | 4.707 | 2,861 | -19,077 | 0.00% | 13,468 |
| 2021-03-25 | 2021-03-23 | 4.907 | 21,938 | +19,077 | 0.00% | 107,640 |
| 2021-03-22 | 2021-03-18 | 4.990 | 2,861 | -37,200 | 0.00% | 14,278 |
| 2021-03-19 | 2021-03-17 | 4.833 | 40,061 | +37,200 | 0.00% | 193,621 |
| 2021-03-18 | 2021-03-16 | 4.928 | 2,861 | -11,446 | 0.00% | 14,098 |
| 2021-03-17 | 2021-03-15 | 4.875 | 14,307 | +11,446 | 0.00% | 69,748 |
| 2021-03-11 | 2021-03-09 | 4.246 | 2,861 | -2,862 | 0.00% | 12,148 |
| 2021-03-10 | 2021-03-08 | 4.152 | 5,723 | -10,492 | 0.00% | 23,760 |
| 2021-03-09 | 2021-03-05 | 4.257 | 16,215 | +13,354 | 0.00% | 69,020 |
| 2021-03-08 | 2021-03-04 | 4.445 | 2,861 | -16,216 | 0.00% | 12,718 |
| 2021-03-05 | 2021-03-03 | 4.582 | 19,077 | +16,216 | 0.00% | 87,402 |
| 2021-03-03 | 2021-03-01 | 4.393 | 2,861 | -6,677 | 0.00% | 12,568 |
| 2021-03-02 | 2021-02-26 | 4.477 | 9,538 | +6,677 | 0.00% | 42,699 |
| 2021-02-26 | 2021-02-24 | 4.435 | 2,861 | -333,840 | 0.00% | 12,688 |
| 2021-02-25 | 2021-02-23 | 4.613 | 336,701 | -15,262 | 0.00% | 1,553,198 |
| 2021-02-24 | 2021-02-22 | 4.550 | 351,963 | +340,517 | 0.00% | 1,601,462 |
| 2021-02-23 | 2021-02-19 | 4.403 | 11,446 | -4,769 | 0.00% | 50,400 |
| 2021-02-22 | 2021-02-18 | 4.414 | 16,215 | +2,861 | 0.00% | 71,570 |
| 2021-02-19 | 2021-02-17 | 4.403 | 13,354 | +9,539 | 0.00% | 58,802 |
| 2021-02-17 | 2021-02-11 | 3.963 | 3,815 | +954 | 0.00% | 15,119 |
| 2021-02-16 | 2021-02-09 | 3.994 | 2,861 | -6,677 | 0.00% | 11,428 |
| 2021-02-05 | 2021-02-03 | 3.701 | 9,538 | -6,677 | 0.00% | 35,299 |
| 2021-02-04 | 2021-02-02 | 3.690 | 16,215 | +6,677 | 0.00% | 59,840 |
| 2021-01-18 | 2021-01-14 | 4.036 | 9,538 | -7,631 | 0.00% | 38,499 |
| 2021-01-15 | 2021-01-13 | 4.089 | 17,169 | +4,769 | 0.00% | 70,200 |
| 2021-01-14 | 2021-01-12 | 4.152 | 12,400 | -6,677 | 0.00% | 51,481 |
| 2021-01-05 | 2020-12-31 | 3.785 | 19,077 | -7,630 | 0.00% | 72,202 |
| 2021-01-04 | 2020-12-29 | 3.837 | 26,707 | +7,630 | 0.00% | 102,479 |
| 2020-12-30 | 2020-12-28 | 3.690 | 19,077 | +1,908 | 0.00% | 70,402 |
| 2020-12-29 | 2020-12-24 | 3.669 | 17,169 | +4,769 | 0.00% | 63,000 |
| 2020-12-28 | 2020-12-22 | 3.669 | 12,400 | -6,677 | 0.00% | 45,501 |
| 2020-12-22 | 2020-12-18 | 4.026 | 19,077 | -24,799 | 0.00% | 76,802 |
| 2020-12-21 | 2020-12-17 | 4.372 | 43,876 | -6,677 | 0.00% | 191,820 |
| 2020-12-16 | 2020-12-14 | 4.393 | 50,553 | -57,230 | 0.00% | 222,070 |
| 2020-12-04 | 2020-12-02 | 4.110 | 107,783 | -9,538 | 0.00% | 442,962 |
| 2020-12-02 | 2020-11-30 | 4.005 | 117,321 | +19,077 | 0.00% | 469,861 |
| 2020-11-27 | 2020-11-25 | 3.963 | 98,244 | +29,568 | 0.00% | 389,339 |
| 2020-11-26 | 2020-11-24 | 3.869 | 68,676 | -11,446 | 0.00% | 265,681 |
| 2020-11-25 | 2020-11-23 | 3.932 | 80,122 | +14,308 | 0.00% | 315,002 |
| 2020-11-24 | 2020-11-20 | 3.869 | 65,814 | -3,815 | 0.00% | 254,609 |
| 2020-11-23 | 2020-11-19 | 3.837 | 69,629 | -25,754 | 0.00% | 267,178 |
| 2020-11-20 | 2020-11-18 | 3.491 | 95,383 | +31,477 | 0.00% | 333,001 |
| 2020-11-19 | 2020-11-17 | 3.460 | 63,906 | -954 | 0.00% | 221,098 |
| 2020-11-18 | 2020-11-16 | 3.323 | 64,860 | +4,769 | 0.00% | 215,559 |
| 2020-11-16 | 2020-11-12 | 3.292 | 60,091 | -14,308 | 0.00% | 197,819 |
| 2020-11-13 | 2020-11-11 | 3.323 | 74,399 | +14,308 | 0.00% | 247,261 |
| 2020-11-06 | 2020-11-04 | 2.998 | 60,091 | -27,661 | 0.00% | 180,179 |
| 2020-11-05 | 2020-11-03 | 3.009 | 87,752 | +27,661 | 0.00% | 264,039 |
| 2020-11-03 | 2020-10-30 | 3.051 | 60,091 | -24,800 | 0.00% | 183,329 |
| 2020-11-02 | 2020-10-29 | 3.103 | 84,891 | +24,800 | 0.00% | 263,441 |
| 2020-10-22 | 2020-10-20 | 3.302 | 60,091 | -12,400 | 0.00% | 198,449 |
| 2020-10-21 | 2020-10-19 | 3.219 | 72,491 | +12,400 | 0.00% | 233,320 |
| 2020-10-09 | 2020-10-07 | 3.166 | 60,091 | -11,446 | 0.00% | 190,259 |
| 2020-10-07 | 2020-10-05 | 3.145 | 71,537 | +47,691 | 0.00% | 225,000 |
| 2020-09-30 | 2020-09-28 | 3.261 | 23,846 | -10,492 | 0.00% | 77,751 |
| 2020-09-28 | 2020-09-24 | 3.061 | 34,338 | +12,400 | 0.00% | 105,121 |
| 2020-09-11 | 2020-09-09 | 3.250 | 21,938 | -1,908 | 0.00% | 71,300 |
| 2020-09-10 | 2020-09-08 | 3.313 | 23,846 | +1,908 | 0.00% | 79,001 |
| 2020-09-07 | 2020-09-03 | 3.355 | 21,938 | -12,400 | 0.00% | 73,600 |
| 2020-09-04 | 2020-09-02 | 3.397 | 34,338 | +6,677 | 0.00% | 116,641 |
| 2020-09-03 | 2020-09-01 | 3.344 | 27,661 | +5,723 | 0.00% | 92,510 |
| 2020-08-24 | 2020-08-20 | 3.428 | 21,938 | -5,723 | 0.00% | 75,210 |
| 2020-08-21 | 2020-08-19 | 3.355 | 27,661 | +5,723 | 0.00% | 92,800 |
| 2020-08-19 | 2020-08-17 | 3.397 | 21,938 | -9,538 | 0.00% | 74,520 |
| 2020-08-17 | 2020-08-13 | 3.302 | 31,476 | -33,384 | 0.00% | 103,949 |
| 2020-08-13 | 2020-08-11 | 3.376 | 64,860 | +9,538 | 0.00% | 218,959 |
| 2020-08-12 | 2020-08-10 | 3.334 | 55,322 | +4,769 | 0.00% | 184,440 |
| 2020-08-10 | 2020-08-06 | 3.334 | 50,553 | -40,061 | 0.00% | 168,540 |
| 2020-08-07 | 2020-08-05 | 3.292 | 90,614 | +20,985 | 0.00% | 298,301 |
| 2020-08-06 | 2020-08-04 | 3.219 | 69,629 | +38,153 | 0.00% | 224,109 |
| 2020-07-30 | 2020-07-28 | 3.135 | 31,476 | +9,538 | 0.00% | 98,669 |
| 2020-07-16 | 2020-07-14 | 2.936 | 21,938 | +19,077 | 0.00% | 64,400 |
| 2020-07-02 | 2020-06-29 | 3.019 | 2,861 | -12,400 | 0.00% | 8,639 |
| 2020-06-30 | 2020-06-26 | 3.072 | 15,261 | +12,400 | 0.00% | 46,879 |
| 2020-06-19 | 2020-06-17 | 3.219 | 2,861 | -2,862 | 0.00% | 9,208 |
| 2020-06-18 | 2020-06-16 | 3.187 | 5,723 | +2,862 | 0.00% | 18,240 |
| 2020-06-17 | 2020-06-15 | 3.019 | 2,861 | -4,770 | 0.00% | 8,639 |
| 2020-06-16 | 2020-06-12 | 3.145 | 7,631 | +4,770 | 0.00% | 24,001 |
| 2020-06-10 | 2020-06-08 | 3.313 | 2,861 | -8,585 | 0.00% | 9,478 |
| 2020-06-09 | 2020-06-05 | 3.229 | 11,446 | +8,585 | 0.00% | 36,960 |
| 2020-06-08 | 2020-06-04 | 3.240 | 2,861 | -143,075 | 0.00% | 9,268 |
| 2020-06-05 | 2020-06-03 | 3.397 | 145,936 | -47,691 | 0.00% | 495,721 |
| 2020-06-04 | 2020-06-02 | 3.323 | 193,627 | -57,230 | 0.00% | 643,510 |
| 2020-06-03 | 2020-06-01 | 3.261 | 250,857 | +123,998 | 0.00% | 817,931 |
| 2020-06-01 | 2020-05-28 | 3.156 | 126,859 | -66,768 | 0.00% | 400,330 |
| 2020-05-28 | 2020-05-26 | 3.135 | 193,627 | -114,460 | 0.00% | 606,970 |
| 2020-05-27 | 2020-05-25 | 2.946 | 308,087 | +172,643 | 0.00% | 907,631 |
| 2020-05-26 | 2020-05-22 | 2.915 | 135,444 | -29,568 | 0.00% | 394,761 |
| 2020-05-25 | 2020-05-21 | 3.030 | 165,012 | +143,074 | 0.00% | 499,969 |
| 2020-05-15 | 2020-05-13 | 2.778 | 21,938 | +10,492 | 0.00% | 60,950 |
| 2020-05-11 | 2020-05-07 | 2.852 | 11,446 | -954 | 0.00% | 32,640 |
| 2020-05-08 | 2020-05-06 | 2.873 | 12,400 | -15,261 | 0.00% | 35,621 |
| 2020-05-07 | 2020-05-05 | 2.873 | 27,661 | +15,261 | 0.00% | 79,460 |
| 2020-05-06 | 2020-05-04 | 2.757 | 12,400 | +954 | 0.00% | 34,191 |
| 2020-05-05 | 2020-04-29 | 2.862 | 11,446 | -109,690 | 0.00% | 32,760 |
| 2020-05-04 | 2020-04-28 | 2.799 | 121,136 | +109,690 | 0.00% | 339,089 |
| 2020-04-17 | 2020-04-15 | 2.778 | 11,446 | -18,123 | 0.00% | 31,800 |
| 2020-04-15 | 2020-04-09 | 2.799 | 29,569 | -76,306 | 0.00% | 82,771 |
| 2020-04-14 | 2020-04-08 | 2.726 | 105,875 | +38,153 | 0.00% | 288,600 |
| 2020-04-09 | 2020-04-07 | 2.831 | 67,722 | +37,199 | 0.00% | 191,701 |
| 2020-04-08 | 2020-04-06 | 2.642 | 30,523 | -7,630 | 0.00% | 80,641 |
| 2020-04-07 | 2020-04-03 | 2.632 | 38,153 | +7,630 | 0.00% | 100,400 |
| 2020-04-06 | 2020-04-02 | 2.569 | 30,523 | -2,861 | 0.00% | 78,401 |
| 2020-04-03 | 2020-04-01 | 2.527 | 33,384 | +2,861 | 0.00% | 84,350 |
| 2020-03-27 | 2020-03-25 | 2.663 | 30,523 | -9,538 | 0.00% | 81,281 |
| 2020-03-24 | 2020-03-20 | 2.390 | 40,061 | -9,538 | 0.00% | 95,761 |
| 2020-03-23 | 2020-03-19 | 2.223 | 49,599 | +9,538 | 0.00% | 110,240 |
| 2020-03-13 | 2020-03-11 | 3.502 | 40,061 | -9,538 | 0.00% | 140,281 |
| 2020-03-12 | 2020-03-10 | 3.449 | 49,599 | -9,538 | 0.00% | 171,080 |
| 2020-03-10 | 2020-03-06 | 3.890 | 59,137 | +9,538 | 0.00% | 230,019 |
| 2020-03-09 | 2020-03-05 | 4.005 | 49,599 | +19,076 | 0.00% | 198,640 |
| 2020-03-06 | 2020-03-04 | 3.858 | 30,523 | -11,445 | 0.00% | 117,762 |
| 2020-03-05 | 2020-03-03 | 3.858 | 41,968 | +11,445 | 0.00% | 161,918 |
| 2020-03-04 | 2020-03-02 | 3.963 | 30,523 | -47,691 | 0.00% | 120,962 |
| 2020-03-03 | 2020-02-28 | 3.942 | 78,214 | +27,661 | 0.00% | 308,320 |
| 2020-03-02 | 2020-02-27 | 4.330 | 50,553 | -2,861 | 0.00% | 218,890 |
| 2020-02-28 | 2020-02-26 | 4.225 | 53,414 | +2,861 | 0.00% | 225,678 |
| 2020-02-24 | 2020-02-20 | 4.770 | 50,553 | -6,677 | 0.00% | 241,150 |
| 2020-02-21 | 2020-02-19 | 4.592 | 57,230 | +6,677 | 0.00% | 262,801 |
| 2020-02-20 | 2020-02-18 | 4.571 | 50,553 | -19,076 | 0.00% | 231,080 |
| 2020-02-19 | 2020-02-17 | 4.561 | 69,629 | -9,539 | 0.00% | 317,548 |
| 2020-02-18 | 2020-02-14 | 4.519 | 79,168 | +28,615 | 0.00% | 357,731 |
| 2020-02-14 | 2020-02-12 | 4.456 | 50,553 | -7,631 | 0.00% | 225,250 |
| 2020-02-13 | 2020-02-11 | 4.435 | 58,184 | -2,861 | 0.00% | 258,032 |
| 2020-02-12 | 2020-02-10 | 4.456 | 61,045 | +10,492 | 0.00% | 272,000 |
| 2020-02-10 | 2020-02-06 | 4.718 | 50,553 | -103,967 | 0.00% | 238,500 |
| 2020-02-07 | 2020-02-05 | 4.613 | 154,520 | +103,967 | 0.00% | 712,799 |
| 2020-02-06 | 2020-02-04 | 4.550 | 50,553 | -27,661 | 0.00% | 230,020 |
| 2020-02-05 | 2020-02-03 | 4.382 | 78,214 | +22,892 | 0.00% | 342,760 |
| 2020-02-04 | 2020-01-31 | 4.456 | 55,322 | +4,769 | 0.00% | 246,500 |
| 2020-02-03 | 2020-01-30 | 4.456 | 50,553 | -9,538 | 0.00% | 225,250 |
| 2020-01-22 | 2020-01-20 | 5.106 | 60,091 | +9,538 | 0.00% | 306,809 |
| 2020-01-17 | 2020-01-15 | 4.361 | 50,553 | -11,446 | 0.00% | 220,480 |
| 2020-01-16 | 2020-01-14 | 4.340 | 61,999 | +11,446 | 0.00% | 269,101 |
| 2019-12-27 | 2019-12-20 | 3.879 | 50,553 | -19,076 | 0.00% | 196,100 |
| 2019-12-23 | 2019-12-19 | 3.879 | 69,629 | +19,076 | 0.00% | 270,098 |
| 2019-12-18 | 2019-12-16 | 3.848 | 50,553 | -13,353 | 0.00% | 194,510 |
| 2019-12-17 | 2019-12-13 | 3.774 | 63,906 | -511,252 | 0.00% | 241,198 |
| 2019-11-12 | 2019-11-08 | 3.659 | 575,158 | -141,167 | 0.00% | 2,104,468 |
| 2019-11-11 | 2019-11-07 | 3.806 | 716,325 | -30,523 | 0.00% | 2,726,130 |
| 2019-11-08 | 2019-11-06 | 3.795 | 746,848 | -95,382 | 0.01% | 2,834,462 |
| 2019-11-07 | 2019-11-05 | 3.795 | 842,230 | -3,816 | 0.01% | 3,196,459 |
| 2019-11-06 | 2019-11-04 | 3.743 | 846,046 | -57,229 | 0.01% | 3,166,591 |
| 2019-11-05 | 2019-11-01 | 3.701 | 903,275 | +9,538 | 0.01% | 3,342,909 |
| 2019-11-04 | 2019-10-31 | 3.753 | 893,737 | +57,230 | 0.01% | 3,354,460 |
| 2019-11-01 | 2019-10-30 | 3.680 | 836,507 | -238,457 | 0.01% | 3,078,269 |
| 2019-10-30 | 2019-10-28 | 3.544 | 1,074,964 | -69,630 | 0.01% | 3,809,259 |
| 2019-10-29 | 2019-10-25 | 3.533 | 1,144,594 | +60,091 | 0.01% | 4,044,000 |
| 2019-10-23 | 2019-10-21 | 3.428 | 1,084,503 | +9,539 | 0.01% | 3,717,991 |
| 2019-10-11 | 2019-10-09 | 3.397 | 1,074,964 | +9,538 | 0.01% | 3,651,479 |
| 2019-09-13 | 2019-09-11 | 3.481 | 1,065,426 | -9,538 | 0.01% | 3,708,440 |
| 2019-09-10 | 2019-09-06 | 3.418 | 1,074,964 | -9,539 | 0.01% | 3,674,019 |
| 2019-09-05 | 2019-09-03 | 3.365 | 1,084,503 | -23,845 | 0.01% | 3,649,771 |
| 2019-09-04 | 2019-09-02 | 3.334 | 1,108,348 | -9,539 | 0.01% | 3,695,159 |
| 2019-08-28 | 2019-08-26 | 3.219 | 1,117,887 | -47,691 | 0.01% | 3,598,041 |
| 2019-08-27 | 2019-08-23 | 3.313 | 1,165,578 | -85,845 | 0.01% | 3,861,520 |
| 2019-08-26 | 2019-08-22 | 3.302 | 1,251,423 | -9,538 | 0.01% | 4,132,801 |
| 2019-08-23 | 2019-08-21 | 3.292 | 1,260,961 | -57,230 | 0.01% | 4,151,080 |
| 2019-08-21 | 2019-08-19 | 3.156 | 1,318,191 | +238,457 | 0.01% | 4,159,821 |
| 2019-08-19 | 2019-08-15 | 3.219 | 1,079,734 | +4,770 | 0.01% | 3,475,241 |
| 2019-08-13 | 2019-08-09 | 3.418 | 1,074,964 | -892,784 | 0.01% | 3,674,019 |
| 2019-08-12 | 2019-08-08 | 3.596 | 1,967,748 | +114,460 | 0.01% | 7,076,091 |
| 2019-08-09 | 2019-08-07 | 3.565 | 1,853,288 | +15,261 | 0.01% | 6,606,199 |
| 2019-08-08 | 2019-08-06 | 3.523 | 1,838,027 | +9,538 | 0.01% | 6,474,720 |
| 2019-08-06 | 2019-08-02 | 3.627 | 1,828,489 | -47,691 | 0.01% | 6,632,821 |
| 2019-08-02 | 2019-07-31 | 3.774 | 1,876,180 | -47,692 | 0.01% | 7,081,199 |
| 2019-07-26 | 2019-07-24 | 3.627 | 1,923,872 | -4,769 | 0.01% | 6,978,822 |
| 2019-07-25 | 2019-07-23 | 3.648 | 1,928,641 | +4,769 | 0.01% | 7,036,561 |
| 2019-07-23 | 2019-07-19 | 3.627 | 1,923,872 | -38,153 | 0.01% | 6,978,822 |
| 2019-07-22 | 2019-07-18 | 3.523 | 1,962,025 | +133,536 | 0.01% | 6,911,521 |
| 2019-06-28 | 2019-06-26 | 3.397 | 1,828,489 | -228,919 | 0.01% | 6,211,081 |
| 2019-06-26 | 2019-06-24 | 3.376 | 2,057,408 | -953 | 0.01% | 6,945,542 |
| 2019-06-25 | 2019-06-21 | 3.428 | 2,058,361 | -28,615 | 0.01% | 7,056,659 |
| 2019-06-24 | 2019-06-20 | 3.376 | 2,086,976 | -28,615 | 0.01% | 7,045,359 |
| 2019-06-21 | 2019-06-19 | 3.292 | 2,115,591 | -28,615 | 0.01% | 6,964,520 |
| 2019-06-20 | 2019-06-18 | 3.198 | 2,144,206 | -15,261 | 0.01% | 6,856,400 |
| 2019-06-19 | 2019-06-17 | 3.187 | 2,159,467 | +15,261 | 0.01% | 6,882,560 |
| 2019-06-18 | 2019-06-14 | 3.219 | 2,144,206 | -19,076 | 0.01% | 6,901,360 |
| 2019-05-20 | 2019-05-16 | 3.093 | 2,163,282 | -285,195 | 0.01% | 6,690,599 |
| 2019-05-17 | 2019-05-15 | 3.114 | 2,448,477 | -999,612 | 0.02% | 7,623,990 |
| 2019-05-16 | 2019-05-14 | 3.114 | 3,448,089 | +9,538 | 0.02% | 10,736,550 |
| 2019-05-14 | 2019-05-09 | 3.250 | 3,438,551 | -433,038 | 0.02% | 11,175,501 |
| 2019-05-09 | 2019-05-07 | 3.334 | 3,871,589 | -2,945,421 | 0.03% | 12,907,621 |
| 2019-05-07 | 2019-05-03 | 3.407 | 6,817,010 | +9,538 | 0.05% | 23,227,749 |
| 2019-05-06 | 2019-05-02 | 3.418 | 6,807,472 | +28,615 | 0.05% | 23,266,620 |
| 2019-05-03 | 2019-04-30 | 3.523 | 6,778,857 | +9,538 | 0.05% | 23,879,519 |
| 2019-05-02 | 2019-04-29 | 3.533 | 6,769,319 | +9,538 | 0.05% | 23,916,890 |
| 2019-04-30 | 2019-04-26 | 3.554 | 6,759,781 | +19,077 | 0.05% | 24,024,931 |
| 2019-04-26 | 2019-04-24 | 3.680 | 6,740,704 | +19,076 | 0.05% | 24,805,169 |
| 2019-04-18 | 2019-04-16 | 3.565 | 6,721,628 | -3,815 | 0.05% | 23,959,802 |
| 2019-04-17 | 2019-04-15 | 3.544 | 6,725,443 | +3,815 | 0.05% | 23,832,380 |
| 2019-04-10 | 2019-04-08 | 3.523 | 6,721,628 | -9,538 | 0.05% | 23,677,922 |
| 2019-04-03 | 2019-04-01 | 3.523 | 6,731,166 | -1,983,963 | 0.05% | 23,711,521 |
| 2019-04-02 | 2019-03-29 | 3.554 | 8,715,129 | +1,983,963 | 0.06% | 30,974,431 |
| 2019-03-28 | 2019-03-26 | 3.711 | 6,731,166 | +28,615 | 0.05% | 24,981,781 |
| 2019-03-20 | 2019-03-18 | 3.785 | 6,702,551 | -9,538 | 0.05% | 25,367,470 |
| 2019-03-15 | 2019-03-13 | 3.848 | 6,712,089 | +2,335,925 | 0.05% | 25,825,789 |
| 2019-03-14 | 2019-03-12 | 3.900 | 4,376,164 | +2,134,668 | 0.03% | 17,067,360 |
| 2019-03-13 | 2019-03-11 | 3.879 | 2,241,496 | +52,460 | 0.02% | 8,694,999 |
| 2019-03-12 | 2019-03-08 | 3.722 | 2,189,036 | +4,769 | 0.02% | 8,147,251 |
| 2019-03-11 | 2019-03-07 | 3.932 | 2,184,267 | -8,461,410 | 0.02% | 8,587,501 |
| 2019-03-06 | 2019-03-04 | 4.026 | 10,645,677 | +95,383 | 0.07% | 42,858,240 |
| 2019-03-05 | 2019-03-01 | 3.942 | 10,550,294 | -76,306 | 0.07% | 41,589,360 |
| 2019-03-04 | 2019-02-28 | 3.879 | 10,626,600 | +30,522 | 0.07% | 41,221,699 |
| 2019-03-01 | 2019-02-27 | 3.963 | 10,596,078 | +47,692 | 0.07% | 41,992,021 |
| 2019-02-27 | 2019-02-25 | 4.047 | 10,548,386 | -4,770 | 0.07% | 42,687,738 |
| 2019-02-26 | 2019-02-22 | 3.921 | 10,553,156 | +4,770 | 0.07% | 41,379,362 |
| 2019-02-25 | 2019-02-21 | 3.921 | 10,548,386 | -28,615 | 0.07% | 41,360,658 |
| 2019-02-22 | 2019-02-20 | 3.848 | 10,577,001 | -6,677 | 0.07% | 40,696,629 |
| 2019-02-21 | 2019-02-19 | 3.879 | 10,583,678 | +20,984 | 0.07% | 41,055,200 |
| 2019-02-20 | 2019-02-18 | 3.973 | 10,562,694 | +19,077 | 0.07% | 41,970,460 |
| 2019-02-15 | 2019-02-13 | 4.173 | 10,543,617 | -19,077 | 0.07% | 43,994,919 |
| 2019-02-14 | 2019-02-12 | 4.120 | 10,562,694 | -62,953 | 0.07% | 43,520,821 |
| 2019-02-13 | 2019-02-11 | 4.026 | 10,625,647 | +14,308 | 0.07% | 42,777,602 |
| 2019-02-12 | 2019-02-08 | 3.890 | 10,611,339 | -82,029 | 0.07% | 41,273,750 |
| 2019-02-11 | 2019-02-04 | 3.470 | 10,693,368 | -162,151 | 0.07% | 37,108,409 |
| 2019-02-08 | 2019-01-31 | 3.439 | 10,855,519 | -2,489,492 | 0.07% | 37,329,679 |
| 2019-02-01 | 2019-01-30 | 3.407 | 13,345,011 | -7,230,018 | 0.09% | 45,470,751 |
| 2019-01-31 | 2019-01-29 | 3.439 | 20,575,029 | -3,578,763 | 0.14% | 70,752,880 |
| 2019-01-30 | 2019-01-28 | 3.418 | 24,153,792 | +2,727,948 | 0.17% | 82,552,979 |
| 2019-01-29 | 2019-01-25 | 3.124 | 21,425,844 | +43,876 | 0.15% | 66,939,741 |
| 2019-01-28 | 2019-01-24 | 3.072 | 21,381,968 | -4,769 | 0.15% | 65,681,811 |
| 2019-01-25 | 2019-01-23 | 2.946 | 21,386,737 | -7,630 | 0.15% | 63,005,821 |
| 2019-01-23 | 2019-01-21 | 2.873 | 21,394,367 | -34,338 | 0.15% | 61,458,199 |
| 2019-01-22 | 2019-01-18 | 2.820 | 21,428,705 | +1,907,656 | 0.15% | 60,433,540 |
| 2019-01-21 | 2019-01-17 | 2.726 | 19,521,049 | -43,876 | 0.13% | 53,211,601 |
| 2019-01-18 | 2019-01-16 | 2.569 | 19,564,925 | +2,861,485 | 0.14% | 50,254,401 |
| 2019-01-15 | 2019-01-11 | 2.736 | 16,703,440 | +14,307 | 0.12% | 45,706,320 |
| 2019-01-11 | 2019-01-09 | 2.705 | 16,689,133 | -238,457 | 0.12% | 45,142,261 |
| 2019-01-10 | 2019-01-08 | 2.768 | 16,927,590 | +138,305 | 0.12% | 46,852,081 |
| 2019-01-09 | 2019-01-07 | 2.694 | 16,789,285 | -510,298 | 0.12% | 45,237,141 |
| 2019-01-08 | 2019-01-04 | 2.673 | 17,299,583 | +9,539 | 0.12% | 46,249,351 |
| 2019-01-04 | 2019-01-02 | 2.642 | 17,290,044 | -4,770 | 0.12% | 45,680,039 |
| 2019-01-03 | 2018-12-31 | 2.715 | 17,294,814 | -14,307 | 0.12% | 46,961,881 |
| 2019-01-02 | 2018-12-27 | 2.569 | 17,309,121 | -117,321 | 0.12% | 44,460,150 |
| 2018-12-28 | 2018-12-24 | 2.411 | 17,426,442 | +2,999,790 | 0.12% | 42,021,000 |
| 2018-12-27 | 2018-12-20 | 2.569 | 14,426,652 | -62,953 | 0.10% | 37,056,250 |
| 2018-12-21 | 2018-12-19 | 2.348 | 14,489,605 | +15,262 | 0.10% | 34,027,841 |
| 2018-12-20 | 2018-12-18 | 2.317 | 14,474,343 | +825,061 | 0.10% | 33,536,749 |
| 2018-12-19 | 2018-12-17 | 2.338 | 13,649,282 | -20,914,592 | 0.09% | 31,911,300 |
| 2018-12-18 | 2018-12-14 | 2.369 | 34,563,874 | +716,325 | 0.24% | 81,895,621 |
| 2018-12-17 | 2018-12-13 | 2.380 | 33,847,549 | +840,323 | 0.23% | 80,553,221 |
| 2018-12-14 | 2018-12-12 | 2.369 | 33,007,226 | +787,862 | 0.23% | 78,207,300 |
| 2018-12-13 | 2018-12-11 | 2.380 | 32,219,364 | +822,200 | 0.22% | 76,678,330 |
| 2018-12-12 | 2018-12-10 | 2.348 | 31,397,164 | +1,041,580 | 0.22% | 73,734,080 |
| 2018-12-11 | 2018-12-07 | 2.411 | 30,355,584 | +3,071,327 | 0.21% | 73,197,501 |
| 2018-12-10 | 2018-12-06 | 2.359 | 27,284,257 | +1,094,041 | 0.19% | 64,361,251 |
| 2018-12-07 | 2018-12-05 | 2.380 | 26,190,216 | +1,836,120 | 0.18% | 62,329,661 |
| 2018-12-06 | 2018-12-04 | 2.380 | 24,354,096 | +1,555,694 | 0.17% | 57,959,909 |
| 2018-12-05 | 2018-12-03 | 2.317 | 22,798,402 | +1,129,332 | 0.16% | 52,823,419 |
| 2018-12-04 | 2018-11-30 | 2.286 | 21,669,070 | +1,445,050 | 0.15% | 49,525,240 |
| 2018-12-03 | 2018-11-29 | 2.306 | 20,224,020 | +468,330 | 0.14% | 46,646,600 |
| 2018-11-30 | 2018-11-28 | 2.327 | 19,755,690 | +885,152 | 0.14% | 45,980,639 |
| 2018-11-29 | 2018-11-27 | 2.306 | 18,870,538 | +1,819,904 | 0.13% | 43,524,800 |
| 2018-11-28 | 2018-11-26 | 2.359 | 17,050,634 | -20,131,498 | 0.12% | 40,221,001 |
| 2018-11-27 | 2018-11-23 | 2.380 | 37,182,132 | +38,153 | 0.26% | 88,489,139 |
| 2018-11-26 | 2018-11-22 | 2.443 | 37,143,979 | +2,515,245 | 0.26% | 90,734,860 |
| 2018-11-23 | 2018-11-21 | 2.453 | 34,628,734 | +2,815,701 | 0.24% | 84,953,700 |
| 2018-11-22 | 2018-11-20 | 2.369 | 31,813,033 | +1,026,319 | 0.22% | 75,377,780 |
| 2018-11-21 | 2018-11-19 | 2.359 | 30,786,714 | +542,728 | 0.21% | 72,623,250 |
| 2018-11-20 | 2018-11-16 | 2.390 | 30,243,986 | +1,519,449 | 0.21% | 72,294,241 |
| 2018-11-19 | 2018-11-15 | 2.359 | 28,724,537 | +481,683 | 0.20% | 67,758,749 |
| 2018-11-16 | 2018-11-14 | 2.359 | 28,242,854 | +1,980,147 | 0.19% | 66,622,500 |
| 2018-11-15 | 2018-11-13 | 2.359 | 26,262,707 | +1,309,607 | 0.18% | 61,951,501 |
| 2018-11-14 | 2018-11-12 | 2.327 | 24,953,100 | +1,220,900 | 0.17% | 58,077,419 |
| 2018-11-13 | 2018-11-09 | 2.306 | 23,732,200 | +1,658,707 | 0.16% | 54,738,199 |
| 2018-11-12 | 2018-11-08 | 2.286 | 22,073,493 | +1,454,588 | 0.15% | 50,449,560 |
| 2018-11-09 | 2018-11-07 | 2.286 | 20,618,905 | +466,422 | 0.14% | 47,125,060 |
| 2018-11-08 | 2018-11-06 | 2.327 | 20,152,483 | +930,936 | 0.14% | 46,904,160 |
| 2018-11-07 | 2018-11-05 | 2.275 | 19,221,547 | -19,072,749 | 0.13% | 43,729,841 |
| 2018-11-06 | 2018-11-02 | 2.202 | 38,294,296 | +4,381,887 | 0.26% | 84,310,800 |
| 2018-11-05 | 2018-11-01 | 2.170 | 33,912,409 | +1,041,580 | 0.23% | 73,596,780 |
| 2018-11-02 | 2018-10-31 | 2.170 | 32,870,829 | +4,834,002 | 0.23% | 71,336,341 |
| 2018-10-31 | 2018-10-29 | 2.076 | 28,036,827 | -216,519 | 0.19% | 58,200,120 |
| 2018-10-30 | 2018-10-26 | 2.097 | 28,253,346 | +19,076 | 0.19% | 59,242,000 |
| 2018-10-23 | 2018-10-19 | 2.202 | 28,234,270 | +9,539 | 0.19% | 62,162,101 |
| 2018-10-22 | 2018-10-18 | 2.202 | 28,224,731 | +4,292,227 | 0.19% | 62,141,099 |
| 2018-10-19 | 2018-10-16 | 2.170 | 23,932,504 | +3,447,135 | 0.17% | 51,938,369 |
| 2018-10-18 | 2018-10-15 | 2.139 | 20,485,369 | -16,939,989 | 0.14% | 43,813,080 |
| 2018-10-16 | 2018-10-12 | 2.128 | 37,425,358 | +4,640,374 | 0.26% | 79,651,109 |
| 2018-10-15 | 2018-10-11 | 2.107 | 32,784,984 | +7,630,626 | 0.23% | 69,087,720 |
| 2018-10-12 | 2018-10-10 | 2.202 | 25,154,358 | +6,764,550 | 0.17% | 55,381,200 |
| 2018-10-11 | 2018-10-09 | 2.160 | 18,389,808 | -295,687 | 0.13% | 39,716,799 |
| 2018-10-10 | 2018-10-08 | 2.149 | 18,685,495 | -8,031,234 | 0.13% | 40,159,500 |
| 2018-10-09 | 2018-10-05 | 2.244 | 26,716,729 | +3,052,250 | 0.18% | 59,941,400 |
| 2018-10-08 | 2018-10-04 | 2.254 | 23,664,479 | -6,199,883 | 0.16% | 53,341,501 |
| 2018-10-05 | 2018-10-03 | 2.223 | 29,864,362 | +1,998,270 | 0.21% | 66,377,200 |
| 2018-10-04 | 2018-10-02 | 2.181 | 27,866,092 | +2,102,238 | 0.19% | 60,767,200 |
| 2018-10-03 | 2018-09-28 | 2.191 | 25,763,854 | -1,278,130 | 0.18% | 56,452,989 |
| 2018-10-02 | 2018-09-27 | 2.212 | 27,041,984 | +2,861,484 | 0.19% | 59,820,609 |
| 2018-09-28 | 2018-09-26 | 2.212 | 24,180,500 | +1,313,422 | 0.17% | 53,490,611 |
| 2018-09-27 | 2018-09-24 | 2.212 | 22,867,078 | +5,701,985 | 0.16% | 50,585,140 |
| 2018-09-24 | 2018-09-20 | 2.160 | 17,165,093 | +3,433,782 | 0.12% | 37,071,760 |
| 2018-09-20 | 2018-09-18 | 2.149 | 13,731,311 | -20,984 | 0.09% | 29,511,799 |
| 2018-09-19 | 2018-09-17 | 2.034 | 13,752,295 | -206,027 | 0.09% | 27,970,919 |
| 2018-09-18 | 2018-09-14 | 1.971 | 13,958,322 | -4,770 | 0.10% | 27,511,919 |
| 2018-09-17 | 2018-09-13 | 1.940 | 13,963,092 | -67,721 | 0.10% | 27,082,151 |
| 2018-09-14 | 2018-09-12 | 1.835 | 14,030,813 | -8,585 | 0.10% | 25,742,499 |
| 2018-09-13 | 2018-09-11 | 1.782 | 14,039,398 | +96,337 | 0.10% | 25,022,300 |
| 2018-09-12 | 2018-09-10 | 1.856 | 13,943,061 | +3,815 | 0.10% | 25,873,860 |
| 2018-09-11 | 2018-09-07 | 1.961 | 13,939,246 | -100,152 | 0.10% | 27,328,180 |
| 2018-09-07 | 2018-09-05 | 2.097 | 14,039,398 | -123,997 | 0.10% | 29,438,000 |
| 2018-09-05 | 2018-09-03 | 2.181 | 14,163,395 | +16,215 | 0.10% | 30,885,919 |
| 2018-09-04 | 2018-08-31 | 2.212 | 14,147,180 | -1,908 | 0.10% | 31,295,519 |
| 2018-08-30 | 2018-08-28 | 2.254 | 14,149,088 | -28,615 | 0.10% | 31,893,100 |
| 2018-08-29 | 2018-08-27 | 2.233 | 14,177,703 | +143,074 | 0.10% | 31,660,320 |
| 2018-08-28 | 2018-08-24 | 2.233 | 14,034,629 | -119,228 | 0.10% | 31,340,821 |
| 2018-08-27 | 2018-08-23 | 2.233 | 14,153,857 | +9,538 | 0.10% | 31,607,070 |
| 2018-08-24 | 2018-08-22 | 2.212 | 14,144,319 | -4,769 | 0.10% | 31,289,190 |
| 2018-08-23 | 2018-08-21 | 2.254 | 14,149,088 | +4,769 | 0.10% | 31,893,100 |
| 2018-08-22 | 2018-08-20 | 2.233 | 14,144,319 | -190,766 | 0.10% | 31,585,770 |
| 2018-08-17 | 2018-08-15 | 2.223 | 14,335,085 | -181,227 | 0.10% | 31,861,481 |
| 2018-08-16 | 2018-08-14 | 2.286 | 14,516,312 | -104,921 | 0.10% | 33,177,420 |
| 2018-08-15 | 2018-08-13 | 2.348 | 14,621,233 | +305,225 | 0.10% | 34,336,960 |
| 2018-08-13 | 2018-08-09 | 2.286 | 14,316,008 | -143,074 | 0.10% | 32,719,620 |
| 2018-08-10 | 2018-08-08 | 2.359 | 14,459,082 | -100,152 | 0.10% | 34,107,749 |
| 2018-08-09 | 2018-08-07 | 2.432 | 14,559,234 | +57,230 | 0.10% | 35,412,480 |
| 2018-08-08 | 2018-08-06 | 2.411 | 14,502,004 | -190,766 | 0.10% | 34,969,199 |
| 2018-08-07 | 2018-08-03 | 2.306 | 14,692,770 | +82,029 | 0.10% | 33,888,800 |
| 2018-08-06 | 2018-08-02 | 2.338 | 14,610,741 | +56,276 | 0.10% | 34,159,140 |
| 2018-08-03 | 2018-08-01 | 2.390 | 14,554,465 | -22,892 | 0.10% | 34,790,520 |
| 2018-08-02 | 2018-07-31 | 2.443 | 14,577,357 | -236,549 | 0.10% | 35,609,390 |
| 2018-07-31 | 2018-07-27 | 2.611 | 14,813,906 | -45,784 | 0.10% | 38,672,189 |
| 2018-07-30 | 2018-07-26 | 2.579 | 14,859,690 | -79,168 | 0.10% | 38,324,340 |
| 2018-07-27 | 2018-07-25 | 2.642 | 14,938,858 | +316,671 | 0.10% | 39,468,240 |
| 2018-07-26 | 2018-07-24 | 2.453 | 14,622,187 | +335,748 | 0.10% | 35,872,200 |
| 2018-07-25 | 2018-07-23 | 2.527 | 14,286,439 | +8,713,221 | 0.10% | 36,096,979 |
| 2018-07-24 | 2018-07-20 | 2.202 | 5,573,218 | +47,691 | 0.04% | 12,270,299 |
| 2018-07-23 | 2018-07-19 | 2.223 | 5,525,527 | -76,306 | 0.04% | 12,281,160 |
| 2018-07-19 | 2018-07-17 | 2.296 | 5,601,833 | -747,802 | 0.04% | 12,861,869 |
| 2018-07-18 | 2018-07-16 | 2.401 | 6,349,635 | +114,460 | 0.04% | 15,244,531 |
| 2018-07-17 | 2018-07-13 | 2.327 | 6,235,175 | -176,458 | 0.04% | 14,512,140 |
| 2018-07-16 | 2018-07-12 | 2.275 | 6,411,633 | -85,845 | 0.04% | 14,586,739 |
| 2018-07-13 | 2018-07-11 | 2.149 | 6,497,478 | -5,723 | 0.04% | 13,964,600 |
| 2018-07-12 | 2018-07-10 | 2.086 | 6,503,201 | +9,538 | 0.04% | 13,567,820 |
| 2018-07-10 | 2018-07-06 | 2.065 | 6,493,663 | +47,692 | 0.04% | 13,411,761 |
| 2018-07-09 | 2018-07-05 | 2.076 | 6,445,971 | +22,892 | 0.04% | 13,380,840 |
| 2018-07-06 | 2018-07-04 | 2.118 | 6,423,079 | +19,076 | 0.04% | 13,602,679 |
| 2018-07-04 | 2018-06-29 | 2.149 | 6,404,003 | -47,691 | 0.04% | 13,763,700 |
| 2018-07-03 | 2018-06-28 | 2.076 | 6,451,694 | +85,844 | 0.04% | 13,392,720 |
| 2018-06-29 | 2018-06-27 | 2.044 | 6,365,850 | +19,077 | 0.04% | 13,014,301 |
| 2018-06-28 | 2018-06-26 | 2.097 | 6,346,773 | -507,437 | 0.04% | 13,308,000 |
| 2018-06-27 | 2018-06-25 | 2.139 | 6,854,210 | -114,459 | 0.05% | 14,659,441 |
| 2018-06-26 | 2018-06-22 | 2.170 | 6,968,669 | -85,845 | 0.05% | 15,123,420 |
| 2018-06-25 | 2018-06-21 | 2.170 | 7,054,514 | -17,169 | 0.05% | 15,309,721 |
| 2018-06-22 | 2018-06-20 | 2.202 | 7,071,683 | +45,784 | 0.05% | 15,569,401 |
| 2018-06-21 | 2018-06-19 | 2.149 | 7,025,899 | -74,398 | 0.05% | 15,100,300 |
| 2018-06-20 | 2018-06-15 | 2.369 | 7,100,297 | -1,907,657 | 0.05% | 16,823,439 |
| 2018-06-19 | 2018-06-14 | 2.390 | 9,007,954 | +181,228 | 0.06% | 21,532,320 |
| 2018-06-14 | 2018-06-12 | 2.327 | 8,826,726 | -19,077 | 0.06% | 20,543,879 |
| 2018-06-13 | 2018-06-11 | 2.348 | 8,845,803 | -419,684 | 0.06% | 20,773,760 |
| 2018-06-12 | 2018-06-08 | 2.348 | 9,265,487 | -104,922 | 0.06% | 21,759,359 |
| 2018-06-11 | 2018-06-07 | 2.390 | 9,370,409 | +515,068 | 0.06% | 22,398,721 |
| 2018-06-08 | 2018-06-06 | 2.380 | 8,855,341 | +57,229 | 0.06% | 21,074,679 |
| 2018-06-07 | 2018-06-05 | 2.306 | 8,798,112 | -14,307 | 0.06% | 20,292,801 |
| 2018-06-06 | 2018-06-04 | 2.327 | 8,812,419 | +47,691 | 0.06% | 20,510,580 |
| 2018-06-05 | 2018-06-01 | 2.327 | 8,764,728 | +371,993 | 0.06% | 20,399,581 |
| 2018-06-04 | 2018-05-31 | 2.286 | 8,392,735 | -610,450 | 0.06% | 19,181,821 |
| 2018-06-01 | 2018-05-30 | 2.223 | 9,003,185 | -40,060 | 0.06% | 20,010,681 |
| 2018-05-30 | 2018-05-28 | 2.369 | 9,043,245 | -919,491 | 0.06% | 21,427,059 |
| 2018-05-29 | 2018-05-25 | 2.086 | 9,962,736 | -371,993 | 0.07% | 20,785,550 |
| 2018-05-28 | 2018-05-24 | 2.118 | 10,334,729 | +46,738 | 0.07% | 21,886,700 |
| 2018-05-25 | 2018-05-23 | 1.981 | 10,287,991 | +103,967 | 0.07% | 20,385,539 |
| 2018-05-24 | 2018-05-21 | 2.034 | 10,184,024 | +146,889 | 0.07% | 20,713,380 |
| 2018-05-23 | 2018-05-18 | 1.929 | 10,037,135 | -19,076 | 0.07% | 19,362,321 |
| 2018-05-21 | 2018-05-17 | 1.845 | 10,056,211 | +143,074 | 0.07% | 18,555,680 |
| 2018-05-18 | 2018-05-16 | 2.002 | 9,913,137 | +114,460 | 0.07% | 19,850,630 |
| 2018-05-17 | 2018-05-15 | 2.086 | 9,798,677 | -81,076 | 0.07% | 20,443,269 |
| 2018-05-16 | 2018-05-14 | 2.097 | 9,879,753 | -6,128,346 | 0.07% | 20,716,000 |
| 2018-05-15 | 2018-05-11 | 2.097 | 16,008,099 | +243,226 | 0.11% | 33,565,999 |
| 2018-05-14 | 2018-05-10 | 2.265 | 15,764,873 | -294,733 | 0.11% | 35,700,480 |
| 2018-05-11 | 2018-05-09 | 2.286 | 16,059,606 | -165,966 | 0.11% | 36,704,660 |
| 2018-05-10 | 2018-05-08 | 2.317 | 16,225,572 | -120,182 | 0.11% | 37,594,310 |
| 2018-05-09 | 2018-05-07 | 2.317 | 16,345,754 | -7,631 | 0.11% | 37,872,769 |
| 2018-05-08 | 2018-05-04 | 2.317 | 16,353,385 | +2,842,408 | 0.11% | 37,890,450 |
| 2018-05-07 | 2018-05-03 | 2.443 | 13,510,977 | +6,330,558 | 0.09% | 33,004,450 |
| 2018-05-04 | 2018-05-02 | 2.338 | 7,180,419 | +289,010 | 0.05% | 16,787,440 |
| 2018-05-03 | 2018-04-30 | 2.160 | 6,891,409 | +858,445 | 0.05% | 14,883,500 |
| 2018-05-02 | 2018-04-27 | 2.076 | 6,032,964 | +358,640 | 0.04% | 12,523,501 |
| 2018-04-30 | 2018-04-26 | 2.202 | 5,674,324 | -80,122 | 0.04% | 12,492,900 |
| 2018-04-27 | 2018-04-25 | 2.275 | 5,754,446 | +228,919 | 0.04% | 13,091,611 |
| 2018-04-26 | 2018-04-24 | 2.286 | 5,525,527 | -2,250,081 | 0.04% | 12,628,740 |
| 2018-04-25 | 2018-04-23 | 1.594 | 7,775,608 | +552,267 | 0.05% | 12,391,040 |
| 2018-04-24 | 2018-04-20 | 1.740 | 7,223,341 | -623,804 | 0.05% | 12,571,180 |
| 2018-04-23 | 2018-04-19 | 1.877 | 7,847,145 | +854,630 | 0.05% | 14,726,330 |
| 2018-04-20 | 2018-04-18 | 1.489 | 6,992,515 | +1,074,965 | 0.05% | 10,410,020 |
| 2018-04-18 | 2018-04-16 | 1.489 | 5,917,550 | +2,498,076 | 0.04% | 8,809,679 |
| 2018-04-16 | 2018-04-12 | 2.296 | 3,419,474 | +131,628 | 0.02% | 7,851,149 |
| 2018-04-12 | 2018-04-10 | 2.202 | 3,287,846 | +1,900,980 | 0.02% | 7,238,700 |
| 2018-04-11 | 2018-04-09 | 2.411 | 1,386,866 | +1,383,051 | 0.01% | 3,344,199 |
| 2018-04-09 | 2018-04-04 | 4.823 | 3,815 | -9,539 | 0.00% | 18,398 |
| 2018-02-13 | 2018-02-09 | 5.745 | 13,354 | -16,215 | 0.00% | 76,722 |
| 2018-02-05 | 2018-02-01 | 6.165 | 29,569 | +4,769 | 0.00% | 182,282 |
| 2018-02-02 | 2018-01-31 | 5.955 | 24,800 | -3,815 | 0.00% | 147,683 |
| 2018-01-31 | 2018-01-29 | 6.154 | 28,615 | +9,538 | 0.00% | 176,101 |
| 2018-01-29 | 2018-01-25 | 6.102 | 19,077 | -3,815 | 0.00% | 116,403 |
| 2018-01-23 | 2018-01-19 | 6.123 | 22,892 | +9,538 | 0.00% | 140,161 |
| 2018-01-22 | 2018-01-18 | 5.976 | 13,354 | +9,539 | 0.00% | 79,802 |
| 2018-01-17 | 2018-01-15 | 6.007 | 3,815 | -19,077 | 0.00% | 22,918 |
| 2018-01-12 | 2018-01-10 | 5.976 | 22,892 | +19,077 | 0.00% | 136,801 |
| 2017-11-15 | 2017-11-13 | 5.651 | 3,815 | -7,631 | 0.00% | 21,558 |
| 2017-11-14 | 2017-11-10 | 5.724 | 11,446 | +7,631 | 0.00% | 65,520 |
| 2017-11-13 | 2017-11-09 | 5.661 | 3,815 | -11,446 | 0.00% | 21,598 |
| 2017-11-08 | 2017-11-06 | 5.714 | 15,261 | -9,539 | 0.00% | 87,199 |
| 2017-11-07 | 2017-11-03 | 5.682 | 24,800 | +11,446 | 0.00% | 140,923 |
| 2017-11-06 | 2017-11-02 | 5.431 | 13,354 | -13,353 | 0.00% | 72,522 |
| 2017-11-03 | 2017-11-01 | 5.336 | 26,707 | +13,353 | 0.00% | 142,519 |
| 2017-11-02 | 2017-10-31 | 5.273 | 13,354 | -6,676 | 0.00% | 70,422 |
| 2017-10-31 | 2017-10-27 | 5.504 | 20,030 | -5,723 | 0.00% | 110,248 |
| 2017-10-26 | 2017-10-24 | 5.504 | 25,753 | -8,585 | 0.00% | 141,748 |
| 2017-10-25 | 2017-10-23 | 5.473 | 34,338 | -1,907 | 0.00% | 187,921 |
| 2017-10-18 | 2017-10-16 | 5.766 | 36,245 | -19,077 | 0.00% | 208,997 |
| 2017-10-17 | 2017-10-13 | 5.714 | 55,322 | -37,199 | 0.00% | 316,100 |
| 2017-10-13 | 2017-10-11 | 5.714 | 92,521 | +27,661 | 0.00% | 528,648 |
| 2017-10-11 | 2017-10-09 | 6.301 | 64,860 | +14,307 | 0.00% | 408,678 |
| 2017-10-10 | 2017-10-06 | 6.479 | 50,553 | -52,460 | 0.00% | 327,541 |
| 2017-10-06 | 2017-10-03 | 6.385 | 103,013 | -26,708 | 0.00% | 657,717 |
| 2017-10-04 | 2017-09-29 | 6.175 | 129,721 | +66,768 | 0.00% | 801,042 |
| 2017-09-28 | 2017-09-26 | 6.154 | 62,953 | +24,800 | 0.00% | 387,422 |
| 2017-09-27 | 2017-09-25 | 6.018 | 38,153 | -7,631 | 0.00% | 229,599 |
| 2017-09-22 | 2017-09-20 | 6.479 | 45,784 | +5,723 | 0.00% | 296,642 |
| 2017-09-20 | 2017-09-18 | 6.081 | 40,061 | -11,446 | 0.00% | 243,601 |
| 2017-09-15 | 2017-09-13 | 6.311 | 51,507 | +5,723 | 0.00% | 325,082 |
| 2017-09-13 | 2017-09-11 | 5.965 | 45,784 | +13,354 | 0.00% | 273,121 |
| 2017-09-08 | 2017-09-06 | 5.976 | 32,430 | -5,723 | 0.00% | 193,799 |
| 2017-09-06 | 2017-09-04 | 6.024 | 38,153 | +3,817 | 0.00% | 229,826 |
| 2017-09-05 | 2017-09-01 | 6.045 | 34,336 | +16,704 | 0.00% | 207,573 |
| 2017-08-29 | 2017-08-25 | 5.679 | 17,632 | -46,399 | 0.00% | 100,131 |
| 2017-08-28 | 2017-08-24 | 5.765 | 64,031 | +4,640 | 0.00% | 369,149 |
| 2017-08-21 | 2017-08-17 | 5.830 | 59,391 | -9,280 | 0.00% | 346,239 |
| 2017-08-18 | 2017-08-16 | 5.550 | 68,671 | -18,560 | 0.00% | 381,100 |
| 2017-08-17 | 2017-08-15 | 5.377 | 87,231 | -7,424 | 0.00% | 469,061 |
| 2017-08-16 | 2017-08-14 | 5.507 | 94,655 | +9,280 | 0.00% | 521,222 |
| 2017-08-15 | 2017-08-11 | 5.496 | 85,375 | +12,064 | 0.00% | 469,201 |
| 2017-08-14 | 2017-08-10 | 5.701 | 73,311 | +23,200 | 0.00% | 417,910 |
| 2017-08-10 | 2017-08-08 | 5.679 | 50,111 | -234,781 | 0.00% | 284,578 |
| 2017-08-09 | 2017-08-07 | 5.345 | 284,892 | -136,414 | 0.00% | 1,522,719 |
| 2017-08-08 | 2017-08-04 | 5.162 | 421,306 | +202,301 | 0.00% | 2,174,659 |
| 2017-08-07 | 2017-08-03 | 5.151 | 219,005 | +139,198 | 0.00% | 1,128,080 |
| 2017-08-04 | 2017-08-02 | 4.849 | 79,807 | -35,263 | 0.00% | 387,000 |
| 2017-08-03 | 2017-08-01 | 4.677 | 115,070 | +9,279 | 0.00% | 538,158 |
| 2017-08-02 | 2017-07-31 | 4.591 | 105,791 | -8,351 | 0.00% | 485,642 |
| 2017-07-31 | 2017-07-27 | 4.698 | 114,142 | -3,712 | 0.00% | 536,278 |
| 2017-07-28 | 2017-07-26 | 4.526 | 117,854 | +22,271 | 0.00% | 533,398 |
| 2017-07-26 | 2017-07-24 | 4.440 | 95,583 | +1,856 | 0.00% | 424,361 |
| 2017-07-12 | 2017-07-10 | 4.203 | 93,727 | +18,560 | 0.00% | 393,901 |
| 2017-05-17 | 2017-05-15 | 4.116 | 75,167 | -5,568 | 0.00% | 309,420 |
| 2017-05-16 | 2017-05-12 | 4.106 | 80,735 | +5,568 | 0.00% | 331,470 |
| 2017-05-09 | 2017-05-05 | 4.106 | 75,167 | -92,799 | 0.00% | 308,610 |
| 2017-04-07 | 2017-04-05 | 4.375 | 167,966 | +92,799 | 0.00% | 734,861 |
| 2017-04-06 | 2017-04-03 | 4.321 | 75,167 | -167,038 | 0.00% | 324,810 |
| 2017-04-05 | 2017-03-31 | 4.343 | 242,205 | +167,038 | 0.00% | 1,051,831 |
| 2017-03-29 | 2017-03-27 | 4.019 | 75,167 | -115,998 | 0.00% | 302,130 |
| 2017-03-20 | 2017-03-16 | 4.224 | 191,165 | -9,280 | 0.00% | 807,518 |
| 2017-03-16 | 2017-03-14 | 3.987 | 200,445 | -2,784 | 0.00% | 799,199 |
| 2017-03-13 | 2017-03-09 | 4.084 | 203,229 | +9,280 | 0.00% | 830,009 |
| 2017-02-27 | 2017-02-23 | 4.386 | 193,949 | -37,120 | 0.00% | 850,628 |
| 2017-02-24 | 2017-02-22 | 4.429 | 231,069 | -8,352 | 0.00% | 1,023,391 |
| 2017-02-23 | 2017-02-21 | 4.418 | 239,421 | -122,494 | 0.00% | 1,057,801 |
| 2017-02-20 | 2017-02-16 | 4.515 | 361,915 | +5,568 | 0.00% | 1,634,100 |
| 2017-02-17 | 2017-02-15 | 4.569 | 356,347 | -120,638 | 0.00% | 1,628,159 |
| 2017-02-16 | 2017-02-14 | 4.257 | 476,985 | +9,279 | 0.00% | 2,030,298 |
| 2017-02-15 | 2017-02-13 | 4.407 | 467,706 | -90,942 | 0.00% | 2,061,362 |
| 2017-02-14 | 2017-02-10 | 4.472 | 558,648 | +217,149 | 0.00% | 2,498,298 |
| 2017-02-13 | 2017-02-09 | 4.601 | 341,499 | +22,271 | 0.00% | 1,571,359 |
| 2017-02-09 | 2017-02-07 | 4.795 | 319,228 | +32,480 | 0.00% | 1,530,802 |
| 2017-02-08 | 2017-02-06 | 4.785 | 286,748 | +8,352 | 0.00% | 1,371,960 |
| 2017-02-07 | 2017-02-03 | 5.054 | 278,396 | -60,319 | 0.00% | 1,406,999 |
| 2017-02-06 | 2017-02-02 | 5.237 | 338,715 | +2,784 | 0.00% | 1,773,898 |
| 2017-02-03 | 2017-02-01 | 5.172 | 335,931 | +18,559 | 0.00% | 1,737,598 |
| 2017-02-02 | 2017-01-27 | 5.237 | 317,372 | +90,943 | 0.00% | 1,662,122 |
| 2017-02-01 | 2017-01-25 | 4.634 | 226,429 | -82,591 | 0.00% | 1,049,200 |
| 2017-01-26 | 2017-01-24 | 4.257 | 309,020 | +293,244 | 0.00% | 1,315,351 |
| 2017-01-23 | 2017-01-19 | 3.998 | 15,776 | -6,496 | 0.00% | 63,071 |
| 2017-01-18 | 2017-01-16 | 3.642 | 22,272 | -27,839 | 0.00% | 81,121 |
| 2017-01-17 | 2017-01-13 | 3.718 | 50,111 | +18,559 | 0.00% | 186,299 |
| 2017-01-09 | 2017-01-05 | 3.772 | 31,552 | -9,279 | 0.00% | 119,002 |
| 2016-12-28 | 2016-12-22 | 3.459 | 40,831 | -5,568 | 0.00% | 141,238 |
| 2016-12-21 | 2016-12-19 | 3.556 | 46,399 | -3,712 | 0.00% | 164,999 |
| 2016-12-19 | 2016-12-15 | 3.556 | 50,111 | -18,560 | 0.00% | 178,199 |
| 2016-12-16 | 2016-12-14 | 3.707 | 68,671 | -13,920 | 0.00% | 254,560 |
| 2016-12-13 | 2016-12-09 | 3.772 | 82,591 | +3,712 | 0.00% | 311,500 |
| 2016-12-12 | 2016-12-08 | 3.879 | 78,879 | -185,597 | 0.00% | 306,000 |
| 2016-12-09 | 2016-12-07 | 3.922 | 264,476 | -22,272 | 0.00% | 1,037,399 |
| 2016-12-08 | 2016-12-06 | 3.804 | 286,748 | +54,751 | 0.00% | 1,090,770 |
| 2016-12-06 | 2016-12-02 | 3.610 | 231,997 | -3,712 | 0.00% | 837,501 |
| 2016-12-02 | 2016-11-30 | 3.481 | 235,709 | -60,319 | 0.00% | 820,421 |
| 2016-12-01 | 2016-11-29 | 3.599 | 296,028 | -350,779 | 0.00% | 1,065,460 |
| 2016-11-29 | 2016-11-25 | 3.675 | 646,807 | -366,555 | 0.00% | 2,376,769 |
| 2016-11-28 | 2016-11-24 | 3.804 | 1,013,362 | +165,182 | 0.01% | 3,854,760 |
| 2016-11-25 | 2016-11-23 | 3.610 | 848,180 | +167,965 | 0.01% | 3,061,899 |
| 2016-11-24 | 2016-11-22 | 3.491 | 680,215 | +676,503 | 0.00% | 2,374,921 |
| 2016-09-29 | 2016-09-27 | 3.081 | 3,712 | +375 | 0.00% | 11,435 |
| 2015-10-27 | 2015-10-23 | 3.957 | 3,337 | +133 | 0.00% | 13,205 |
| 2015-06-01 | 2015-05-28 | 5.380 | 3,204 | -802 | 0.00% | 17,238 |
| 2015-04-13 | 2015-04-09 | 6.466 | 4,006 | -8,011 | 0.00% | 25,903 |
| 2015-01-19 | 2015-01-15 | 6.229 | 12,017 | -80,110 | 0.00% | 74,853 |
| 2015-01-05 | 2014-12-31 | 6.516 | 92,127 | +48,066 | 0.00% | 600,301 |
| 2015-01-02 | 2014-12-29 | 6.366 | 44,061 | +32,044 | 0.00% | 280,502 |
| 2014-12-29 | 2014-12-22 | 6.004 | 12,017 | +4,006 | 0.00% | 72,153 |
| 2014-11-24 | 2014-11-20 | 6.903 | 8,011 | +4,005 | 0.00% | 55,300 |
| 2014-11-03 | 2014-10-30 | 5.430 | 4,006 | -6,408 | 0.00% | 21,753 |
| 2014-09-30 | 2014-09-26 | 5.318 | 10,414 | -2,404 | 0.00% | 55,378 |
| 2014-08-22 | 2014-08-20 | 5.068 | 12,818 | -8,011 | 0.00% | 64,962 |
| 2014-08-21 | 2014-08-19 | 5.056 | 20,829 | -24,033 | 0.00% | 105,302 |
| 2014-08-15 | 2014-08-13 | 5.093 | 44,862 | +8,011 | 0.00% | 228,481 |
| 2014-07-31 | 2014-07-29 | 5.043 | 36,851 | +8,011 | 0.00% | 185,841 |
| 2014-07-30 | 2014-07-28 | 5.056 | 28,840 | +16,022 | 0.00% | 145,802 |
| 2014-04-15 | 2014-04-11 | 4.194 | 12,818 | -7,210 | 0.00% | 53,762 |
| 2014-04-14 | 2014-04-10 | 4.094 | 20,028 | +7,210 | 0.00% | 82,002 |
| 2014-03-24 | 2014-03-20 | 3.295 | 12,818 | -40,055 | 0.00% | 42,241 |
| 2014-02-25 | 2014-02-21 | 3.470 | 52,873 | -1,602 | 0.00% | 183,481 |
| 2014-01-27 | 2014-01-23 | 3.370 | 54,475 | -24,033 | 0.00% | 183,600 |
| 2014-01-24 | 2014-01-22 | 3.483 | 78,508 | -20,028 | 0.00% | 273,420 |
| 2014-01-23 | 2014-01-21 | 3.420 | 98,536 | -4,005 | 0.00% | 337,021 |
| 2014-01-15 | 2014-01-13 | 2.933 | 102,541 | -801 | 0.00% | 300,800 |
| 2013-12-13 | 2013-12-11 | 2.871 | 103,342 | -16,022 | 0.00% | 296,699 |
| 2013-12-09 | 2013-12-05 | 2.871 | 119,364 | -10,415 | 0.00% | 342,699 |
| 2013-12-02 | 2013-11-28 | 2.846 | 129,779 | -4,806 | 0.00% | 369,361 |
| 2013-11-29 | 2013-11-27 | 2.884 | 134,585 | +10,414 | 0.00% | 388,079 |
| 2013-11-28 | 2013-11-26 | 2.884 | 124,171 | +16,022 | 0.00% | 358,050 |
| 2013-11-27 | 2013-11-25 | 3.008 | 108,149 | -4,806 | 0.00% | 325,350 |
| 2013-11-26 | 2013-11-22 | 2.734 | 112,955 | +4,806 | 0.00% | 308,789 |
| 2013-09-16 | 2013-09-12 | 3.033 | 108,149 | -24,033 | 0.00% | 328,050 |
| 2013-09-03 | 2013-08-30 | 2.821 | 132,182 | +24,033 | 0.00% | 372,900 |
| 2013-08-27 | 2013-08-23 | 3.083 | 108,149 | -24,033 | 0.00% | 333,450 |
| 2013-08-20 | 2013-08-16 | 3.046 | 132,182 | +48,066 | 0.00% | 402,600 |
| 2013-08-19 | 2013-08-15 | 3.171 | 84,116 | -111,353 | 0.00% | 266,701 |
| 2013-08-16 | 2013-08-13 | 3.246 | 195,469 | +15,221 | 0.00% | 634,400 |
| 2013-08-15 | 2013-08-12 | 3.208 | 180,248 | +120,165 | 0.00% | 578,250 |
| 2013-08-08 | 2013-08-06 | 3.270 | 60,083 | +40,055 | 0.00% | 196,501 |
| 2013-06-06 | 2013-06-04 | 4.406 | 20,028 | -9,613 | 0.00% | 88,252 |
| 2013-05-16 | 2013-05-14 | 4.818 | 29,641 | +9,613 | 0.00% | 142,821 |
| 2013-02-07 | 2013-02-05 | 5.617 | 20,028 | -16,022 | 0.00% | 112,502 |
| 2013-01-21 | 2013-01-17 | 6.179 | 36,050 | -32,044 | 0.00% | 222,752 |
| 2013-01-17 | 2013-01-15 | 6.254 | 68,094 | -44,861 | 0.00% | 425,852 |
| 2013-01-15 | 2013-01-11 | 6.316 | 112,955 | -10,415 | 0.00% | 713,457 |
| 2013-01-14 | 2013-01-10 | 6.329 | 123,370 | +30,442 | 0.00% | 780,781 |
| 2013-01-11 | 2013-01-09 | 6.241 | 92,928 | -9,613 | 0.00% | 580,001 |
| 2013-01-09 | 2013-01-07 | 6.304 | 102,541 | +64,889 | 0.00% | 646,399 |
| 2013-01-08 | 2013-01-04 | 6.229 | 37,652 | +9,613 | 0.00% | 234,531 |
| 2013-01-07 | 2013-01-03 | 6.229 | 28,039 | +8,011 | 0.00% | 174,653 |
| 2012-10-24 | 2012-10-19 | 5.455 | 20,028 | -8,011 | 0.00% | 109,252 |
| 2012-10-22 | 2012-10-18 | 5.492 | 28,039 | +8,011 | 0.00% | 154,002 |
| 2012-06-19 | 2012-06-15 | 5.929 | 20,028 | -801 | 0.00% | 118,753 |
| 2012-03-21 | 2012-03-19 | 7.365 | 20,829 | -24,033 | 0.00% | 153,402 |
| 2012-03-20 | 2012-03-16 | 7.053 | 44,862 | +24,033 | 0.00% | 316,402 |
| 2012-03-19 | 2012-03-15 | 7.090 | 20,829 | -20,027 | 0.00% | 147,682 |
| 2012-03-14 | 2012-03-12 | 7.739 | 40,856 | +20,027 | 0.00% | 316,198 |
| 2012-03-12 | 2012-03-08 | 8.264 | 20,829 | -8,011 | 0.00% | 172,123 |
| 2012-03-09 | 2012-03-07 | 8.101 | 28,840 | -12,016 | 0.00% | 233,643 |
| 2012-03-08 | 2012-03-06 | 7.702 | 40,856 | +20,027 | 0.00% | 314,668 |
| 2012-02-29 | 2012-02-27 | 8.401 | 20,829 | -8,011 | 0.00% | 174,983 |
| 2012-02-27 | 2012-02-23 | 8.176 | 28,840 | -8,011 | 0.00% | 235,803 |
| 2012-02-23 | 2012-02-21 | 8.051 | 36,851 | +13,619 | 0.00% | 296,702 |
| 2012-02-10 | 2012-02-08 | 8.488 | 23,232 | -1,602 | 0.00% | 197,200 |
| 2012-02-09 | 2012-02-07 | 8.001 | 24,834 | -3,205 | 0.00% | 198,709 |
| 2012-02-02 | 2012-01-31 | 7.365 | 28,039 | +1,603 | 0.00% | 206,503 |
| 2012-02-01 | 2012-01-30 | 7.440 | 26,436 | -48,067 | 0.00% | 196,677 |
| 2012-01-31 | 2012-01-27 | 7.689 | 74,503 | +3,205 | 0.00% | 572,884 |
| 2012-01-30 | 2012-01-26 | 7.577 | 71,298 | -1,602 | 0.00% | 540,229 |
| 2012-01-27 | 2012-01-20 | 7.028 | 72,900 | +1,602 | 0.00% | 512,328 |
| 2012-01-26 | 2012-01-19 | 6.766 | 71,298 | -8,011 | 0.00% | 482,379 |
| 2012-01-20 | 2012-01-18 | 6.716 | 79,309 | +3,204 | 0.00% | 532,619 |
| 2012-01-19 | 2012-01-17 | 6.641 | 76,105 | +801 | 0.00% | 505,402 |
| 2012-01-18 | 2012-01-16 | 6.279 | 75,304 | -5,607 | 0.00% | 472,822 |
| 2012-01-16 | 2012-01-12 | 6.379 | 80,911 | -12,017 | 0.00% | 516,108 |
| 2012-01-13 | 2012-01-11 | 6.304 | 92,928 | -12,016 | 0.00% | 585,801 |
| 2012-01-12 | 2012-01-10 | 6.004 | 104,944 | +32,044 | 0.00% | 630,107 |
| 2011-12-20 | 2011-12-16 | 6.092 | 72,900 | -16,022 | 0.00% | 444,078 |
| 2011-12-19 | 2011-12-15 | 6.104 | 88,922 | -8,011 | 0.00% | 542,788 |
| 2011-12-16 | 2011-12-14 | 6.191 | 96,933 | +16,022 | 0.00% | 600,157 |
| 2011-12-13 | 2011-12-09 | 6.566 | 80,911 | -16,022 | 0.00% | 531,258 |
| 2011-12-09 | 2011-12-07 | 6.928 | 96,933 | +16,022 | 0.00% | 671,547 |
| 2011-12-08 | 2011-12-06 | 6.940 | 80,911 | -131,381 | 0.00% | 561,558 |
| 2011-12-05 | 2011-12-01 | 7.153 | 212,292 | +83,314 | 0.00% | 1,518,449 |
| 2011-12-02 | 2011-11-30 | 6.791 | 128,978 | -8,011 | 0.00% | 875,843 |
| 2011-11-30 | 2011-11-28 | 6.803 | 136,989 | +48,067 | 0.00% | 931,953 |
| 2011-11-29 | 2011-11-25 | 6.628 | 88,922 | -9,614 | 0.00% | 589,407 |
| 2011-11-28 | 2011-11-24 | 7.003 | 98,536 | +17,625 | 0.00% | 690,033 |
| 2011-11-25 | 2011-11-23 | 7.065 | 80,911 | -8,011 | 0.00% | 571,657 |
| 2011-11-24 | 2011-11-22 | 7.240 | 88,922 | -7,210 | 0.00% | 643,797 |
| 2011-11-23 | 2011-11-21 | 7.365 | 96,132 | -801 | 0.00% | 707,998 |
| 2011-11-18 | 2011-11-16 | 7.852 | 96,933 | -15,221 | 0.00% | 761,087 |
| 2011-11-17 | 2011-11-15 | 8.026 | 112,154 | +4,005 | 0.00% | 900,197 |
| 2011-11-16 | 2011-11-14 | 7.814 | 108,149 | +71,298 | 0.00% | 845,101 |
| 2011-11-11 | 2011-11-09 | 8.226 | 36,851 | -16,022 | 0.00% | 303,142 |
| 2011-11-10 | 2011-11-08 | 8.089 | 52,873 | -9,613 | 0.00% | 427,682 |
| 2011-11-09 | 2011-11-07 | 8.176 | 62,486 | -14,420 | 0.00% | 510,900 |
| 2011-11-04 | 2011-11-02 | 8.538 | 76,906 | +24,033 | 0.00% | 656,641 |
| 2011-11-03 | 2011-11-01 | 8.651 | 52,873 | -20,027 | 0.00% | 457,382 |
| 2011-11-02 | 2011-10-31 | 8.988 | 72,900 | +4,005 | 0.00% | 655,197 |
| 2011-11-01 | 2011-10-28 | 9.137 | 68,895 | +8,011 | 0.00% | 629,522 |
| 2011-10-31 | 2011-10-27 | 9.050 | 60,884 | +40,055 | 0.00% | 551,002 |
| 2011-10-28 | 2011-10-26 | 8.576 | 20,829 | -16,022 | 0.00% | 178,623 |
| 2011-10-27 | 2011-10-25 | 8.626 | 36,851 | +12,017 | 0.00% | 317,862 |
| 2011-10-25 | 2011-10-21 | 8.339 | 24,834 | -24,033 | 0.00% | 207,079 |
| 2011-10-21 | 2011-10-19 | 8.626 | 48,867 | +24,033 | 0.00% | 421,508 |
| 2011-10-20 | 2011-10-18 | 8.538 | 24,834 | -36,050 | 0.00% | 212,038 |
| 2011-10-19 | 2011-10-17 | 9.075 | 60,884 | +4,006 | 0.00% | 552,522 |
| 2011-10-18 | 2011-10-14 | 8.813 | 56,878 | +8,011 | 0.00% | 501,258 |
| 2011-10-13 | 2011-10-11 | 8.750 | 48,867 | -4,006 | 0.00% | 427,608 |
| 2011-10-11 | 2011-10-07 | 8.588 | 52,873 | +24,033 | 0.00% | 454,082 |
| 2011-10-10 | 2011-10-06 | 8.363 | 28,840 | +8,011 | 0.00% | 241,203 |
| 2011-10-04 | 2011-09-30 | 8.501 | 20,829 | -16,022 | 0.00% | 177,063 |
| 2011-10-03 | 2011-09-28 | 8.301 | 36,851 | +4,006 | 0.00% | 305,902 |
| 2011-09-30 | 2011-09-27 | 8.750 | 32,845 | +12,016 | 0.00% | 287,408 |
| 2011-09-28 | 2011-09-26 | 8.888 | 20,829 | -8,011 | 0.00% | 185,123 |
| 2011-09-19 | 2011-09-15 | 10.061 | 28,840 | +8,011 | 0.00% | 290,163 |
| 2011-09-16 | 2011-09-14 | 10.061 | 20,829 | -8,011 | 0.00% | 209,563 |
| 2011-09-15 | 2011-09-12 | 9.762 | 28,840 | -8,011 | 0.00% | 281,523 |
| 2011-09-05 | 2011-09-01 | 10.560 | 36,851 | -16,022 | 0.00% | 389,163 |
| 2011-09-01 | 2011-08-30 | 10.511 | 52,873 | +24,033 | 0.00% | 555,722 |
| 2011-08-26 | 2011-08-24 | 9.936 | 28,840 | -8,011 | 0.00% | 286,563 |
| 2011-08-25 | 2011-08-23 | 9.949 | 36,851 | +16,022 | 0.00% | 366,623 |
| 2011-08-23 | 2011-08-19 | 10.186 | 20,829 | -801 | 0.00% | 212,163 |
| 2011-08-18 | 2011-08-16 | 10.735 | 21,630 | -21,630 | 0.00% | 232,202 |
| 2011-08-17 | 2011-08-15 | 10.486 | 43,260 | +8,011 | 0.00% | 453,605 |
| 2011-08-16 | 2011-08-12 | 10.036 | 35,249 | -8,011 | 0.00% | 353,765 |
| 2011-08-15 | 2011-08-11 | 10.223 | 43,260 | +8,011 | 0.00% | 442,265 |
| 2011-08-12 | 2011-08-10 | 10.373 | 35,249 | -23,231 | 0.00% | 365,645 |
| 2011-08-10 | 2011-08-08 | 11.047 | 58,480 | +4,806 | 0.00% | 646,045 |
| 2011-08-09 | 2011-08-05 | 11.547 | 53,674 | +23,232 | 0.00% | 619,752 |
| 2011-08-03 | 2011-08-01 | 13.581 | 30,442 | +2,403 | 0.00% | 413,441 |
| 2011-07-21 | 2011-07-19 | 12.807 | 28,039 | -8,011 | 0.00% | 359,105 |
| 2011-07-20 | 2011-07-18 | 12.583 | 36,050 | +8,011 | 0.00% | 453,605 |
| 2011-07-18 | 2011-07-14 | 12.358 | 28,039 | -4,005 | 0.00% | 346,505 |
| 2011-07-15 | 2011-07-13 | 12.558 | 32,044 | +4,005 | 0.00% | 402,399 |
| 2011-07-12 | 2011-07-08 | 13.232 | 28,039 | +802 | 0.00% | 371,005 |
| 2011-07-07 | 2011-07-05 | 13.332 | 27,237 | -8,012 | 0.00% | 363,114 |
| 2011-07-06 | 2011-07-04 | 13.307 | 35,249 | -3,204 | 0.00% | 469,047 |
| 2011-07-05 | 2011-06-30 | 13.332 | 38,453 | +8,011 | 0.00% | 512,641 |
| 2011-06-16 | 2011-06-14 | 13.606 | 30,442 | -1,602 | 0.00% | 414,201 |
| 2011-06-15 | 2011-06-13 | 13.556 | 32,044 | +1,602 | 0.00% | 434,399 |
| 2011-06-14 | 2011-06-10 | 13.357 | 30,442 | +2,403 | 0.00% | 406,601 |
| 2011-06-13 | 2011-06-09 | 13.282 | 28,039 | +4,006 | 0.00% | 372,405 |
| 2011-06-10 | 2011-06-08 | 13.282 | 24,033 | +8,011 | 0.00% | 319,199 |
| 2011-06-02 | 2011-05-31 | 14.380 | 16,022 | -24,033 | 0.00% | 230,399 |
| 2011-05-24 | 2011-05-20 | 13.856 | 40,055 | +24,033 | 0.00% | 554,998 |
| 2011-05-18 | 2011-05-16 | 13.631 | 16,022 | -4,006 | 0.00% | 218,399 |
| 2011-05-13 | 2011-05-11 | 14.655 | 20,028 | +4,006 | 0.00% | 293,506 |
| 2011-05-03 | 2011-04-28 | 15.229 | 16,022 | -801 | 0.00% | 243,999 |
| 2011-04-26 | 2011-04-20 | 15.828 | 16,823 | -3,205 | 0.00% | 266,278 |
| 2011-04-21 | 2011-04-19 | 15.928 | 20,028 | -8,011 | 0.00% | 319,007 |
| 2011-04-20 | 2011-04-18 | 16.053 | 28,039 | +12,017 | 0.00% | 450,107 |
| 2011-04-19 | 2011-04-15 | 15.778 | 16,022 | -1,602 | 0.00% | 252,799 |
| 2011-04-13 | 2011-04-11 | 16.377 | 17,624 | +4,005 | 0.00% | 288,636 |
| 2011-04-12 | 2011-04-08 | 16.427 | 13,619 | +6,409 | 0.00% | 223,724 |
| 2011-03-21 | 2011-03-17 | 16.203 | 7,210 | -3,204 | 0.00% | 116,821 |
| 2011-03-10 | 2011-03-08 | 15.803 | 10,414 | +3,204 | 0.00% | 164,575 |
| 2011-03-09 | 2011-03-07 | 16.303 | 7,210 | +2,403 | 0.00% | 117,541 |
| 2011-02-25 | 2011-02-23 | 16.253 | 4,807 | -801 | 0.00% | 78,126 |
| 2011-02-24 | 2011-02-22 | 16.253 | 5,608 | -3,204 | 0.00% | 91,145 |
| 2011-02-21 | 2011-02-17 | 16.078 | 8,812 | +4,005 | 0.00% | 141,678 |
| 2011-02-10 | 2011-02-08 | 16.103 | 4,807 | -2,403 | 0.00% | 77,406 |
| 2011-02-09 | 2011-02-07 | 15.978 | 7,210 | -1,602 | 0.00% | 115,201 |
| 2011-01-25 | 2011-01-21 | 15.004 | 8,812 | -13,619 | 0.00% | 132,218 |
| 2011-01-21 | 2011-01-19 | 15.653 | 22,431 | -40,055 | 0.00% | 351,122 |
| 2011-01-20 | 2011-01-18 | 15.254 | 62,486 | +1,602 | 0.00% | 953,160 |
| 2011-01-19 | 2011-01-17 | 14.805 | 60,884 | +40,055 | 0.00% | 901,363 |
| 2011-01-17 | 2011-01-13 | 14.530 | 20,829 | -16,022 | 0.00% | 302,645 |
| 2011-01-14 | 2011-01-12 | 14.405 | 36,851 | -16,022 | 0.00% | 530,844 |
| 2011-01-13 | 2011-01-11 | 13.856 | 52,873 | +48,066 | 0.00% | 732,603 |
| 2010-12-30 | 2010-12-28 | 15.079 | 4,807 | -801 | 0.00% | 72,486 |
| 2010-12-28 | 2010-12-22 | 14.480 | 5,608 | -32,044 | 0.00% | 81,204 |
| 2010-12-23 | 2010-12-21 | 14.056 | 37,652 | +30,442 | 0.00% | 529,223 |
| 2010-12-22 | 2010-12-20 | 13.706 | 7,210 | -12,016 | 0.00% | 98,821 |
| 2010-12-21 | 2010-12-17 | 13.107 | 19,226 | +12,016 | 0.00% | 251,994 |
| 2010-12-17 | 2010-12-15 | 12.732 | 7,210 | -24,834 | 0.00% | 91,801 |
| 2010-12-16 | 2010-12-14 | 12.732 | 32,044 | +1,602 | 0.00% | 407,999 |
| 2010-12-15 | 2010-12-13 | 12.683 | 30,442 | +25,635 | 0.00% | 386,081 |
| 2010-11-16 | 2010-11-12 | 12.308 | 4,807 | -4,806 | 0.00% | 59,165 |
| 2010-11-12 | 2010-11-10 | 13.132 | 9,613 | +4,806 | 0.00% | 126,237 |
| 2010-11-10 | 2010-11-08 | 13.357 | 4,807 | +4,807 | 0.00% | 64,205 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy