History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 643,000 | +0 | 0.00% | 2,719,890 |
| 2025-10-13 | 2025-10-09 | 4.270 | 643,000 | +0 | 0.00% | 2,745,610 |
| 2025-10-10 | 2025-10-08 | 4.270 | 643,000 | +0 | 0.00% | 2,745,610 |
| 2025-10-09 | 2025-10-06 | 4.360 | 643,000 | +0 | 0.00% | 2,803,480 |
| 2025-10-08 | 2025-10-03 | 4.180 | 643,000 | +0 | 0.00% | 2,687,740 |
| 2025-10-06 | 2025-10-02 | 4.150 | 643,000 | +0 | 0.00% | 2,668,450 |
| 2025-10-03 | 2025-09-30 | 4.110 | 643,000 | +0 | 0.00% | 2,642,730 |
| 2025-10-02 | 2025-09-29 | 4.090 | 643,000 | +0 | 0.00% | 2,629,870 |
| 2025-09-30 | 2025-09-26 | 4.120 | 643,000 | +0 | 0.00% | 2,649,160 |
| 2025-09-29 | 2025-09-25 | 4.170 | 643,000 | +0 | 0.00% | 2,681,310 |
| 2025-09-26 | 2025-09-24 | 4.150 | 643,000 | +0 | 0.00% | 2,668,450 |
| 2025-09-25 | 2025-09-23 | 4.140 | 643,000 | +0 | 0.00% | 2,662,020 |
| 2025-09-24 | 2025-09-22 | 4.160 | 643,000 | +0 | 0.00% | 2,674,880 |
| 2025-09-23 | 2025-09-19 | 4.140 | 643,000 | +0 | 0.00% | 2,662,020 |
| 2025-09-22 | 2025-09-18 | 4.150 | 643,000 | +0 | 0.00% | 2,668,450 |
| 2025-09-19 | 2025-09-17 | 4.170 | 643,000 | +0 | 0.00% | 2,681,310 |
| 2025-09-18 | 2025-09-16 | 4.100 | 643,000 | +0 | 0.00% | 2,636,300 |
| 2025-09-17 | 2025-09-15 | 4.110 | 643,000 | +0 | 0.00% | 2,642,730 |
| 2025-09-16 | 2025-09-12 | 4.120 | 643,000 | +0 | 0.00% | 2,649,160 |
| 2025-09-15 | 2025-09-11 | 4.130 | 643,000 | +0 | 0.00% | 2,655,590 |
| 2025-09-12 | 2025-09-10 | 4.070 | 643,000 | +0 | 0.00% | 2,617,010 |
| 2025-09-11 | 2025-09-09 | 4.150 | 643,000 | +0 | 0.00% | 2,668,450 |
| 2025-09-10 | 2025-09-08 | 4.180 | 643,000 | +0 | 0.00% | 2,687,740 |
| 2025-09-09 | 2025-09-05 | 4.200 | 643,000 | +0 | 0.00% | 2,700,600 |
| 2025-09-08 | 2025-09-04 | 4.160 | 643,000 | +0 | 0.00% | 2,674,880 |
| 2025-09-05 | 2025-09-03 | 4.240 | 643,000 | +0 | 0.00% | 2,726,320 |
| 2025-09-04 | 2025-09-02 | 4.220 | 643,000 | +0 | 0.00% | 2,713,460 |
| 2025-09-03 | 2025-09-01 | 4.150 | 643,000 | +1,000 | 0.00% | 2,668,450 |
| 2025-07-23 | 2025-07-21 | 4.130 | 642,000 | -4,000 | 0.00% | 2,651,460 |
| 2025-07-17 | 2025-07-15 | 3.820 | 646,000 | +4,000 | 0.00% | 2,467,720 |
| 2025-04-14 | 2025-04-10 | 3.830 | 642,000 | -2,000 | 0.00% | 2,458,860 |
| 2025-03-21 | 2025-03-19 | 4.990 | 644,000 | -85,000 | 0.00% | 3,213,560 |
| 2025-03-03 | 2025-02-27 | 5.500 | 729,000 | +2,000 | 0.00% | 4,009,500 |
| 2025-02-27 | 2025-02-25 | 5.100 | 727,000 | -18,000 | 0.00% | 3,707,700 |
| 2025-02-24 | 2025-02-20 | 4.780 | 745,000 | -17,000 | 0.00% | 3,561,100 |
| 2025-01-09 | 2025-01-07 | 3.220 | 762,000 | +15,000 | 0.01% | 2,453,640 |
| 2025-01-08 | 2025-01-06 | 3.120 | 747,000 | -2,000 | 0.00% | 2,330,640 |
| 2024-12-06 | 2024-12-04 | 3.130 | 749,000 | +50,000 | 0.00% | 2,344,370 |
| 2024-11-07 | 2024-11-05 | 3.340 | 699,000 | -10,000 | 0.00% | 2,334,660 |
| 2024-11-01 | 2024-10-30 | 3.670 | 709,000 | -5,000 | 0.00% | 2,602,030 |
| 2024-10-29 | 2024-10-25 | 2.780 | 714,000 | -3,000 | 0.00% | 1,984,920 |
| 2024-05-23 | 2024-05-21 | 2.650 | 717,000 | +35,000 | 0.00% | 1,900,050 |
| 2024-02-28 | 2024-02-26 | 2.390 | 682,000 | -10,000 | 0.00% | 1,629,980 |
| 2024-02-21 | 2024-02-19 | 2.430 | 692,000 | -4,000 | 0.00% | 1,681,560 |
| 2024-02-15 | 2024-02-09 | 2.440 | 696,000 | +4,000 | 0.00% | 1,698,240 |
| 2024-01-04 | 2024-01-02 | 2.530 | 692,000 | +4,000 | 0.00% | 1,750,760 |
| 2023-08-18 | 2023-08-16 | 2.650 | 688,000 | +4,000 | 0.00% | 1,823,200 |
| 2023-05-17 | 2023-05-15 | 3.330 | 684,000 | -146,000 | 0.00% | 2,277,720 |
| 2023-04-14 | 2023-04-12 | 3.720 | 830,000 | -20,000 | 0.01% | 3,087,600 |
| 2022-12-19 | 2022-12-15 | 4.000 | 850,000 | +15,000 | 0.01% | 3,400,000 |
| 2022-12-16 | 2022-12-14 | 4.000 | 835,000 | +5,000 | 0.01% | 3,340,000 |
| 2022-10-19 | 2022-10-17 | 3.512 | 830,000 | +38,323 | 0.01% | 2,915,095 |
| 2022-08-30 | 2022-08-26 | 3.932 | 791,677 | -18,123 | 0.01% | 3,112,498 |
| 2022-07-08 | 2022-07-06 | 3.848 | 809,800 | -20,031 | 0.01% | 3,115,829 |
| 2022-06-29 | 2022-06-27 | 3.627 | 829,831 | -16,215 | 0.01% | 3,010,202 |
| 2022-06-28 | 2022-06-24 | 3.565 | 846,046 | +3,816 | 0.01% | 3,015,801 |
| 2022-06-27 | 2022-06-23 | 3.565 | 842,230 | +5,723 | 0.01% | 3,002,199 |
| 2022-06-24 | 2022-06-22 | 3.659 | 836,507 | +6,676 | 0.01% | 3,060,729 |
| 2022-05-26 | 2022-05-24 | 3.565 | 829,831 | -28,614 | 0.01% | 2,958,002 |
| 2022-05-19 | 2022-05-17 | 3.554 | 858,445 | +28,614 | 0.01% | 3,050,999 |
| 2022-04-28 | 2022-04-26 | 4.015 | 829,831 | +38,154 | 0.01% | 3,332,102 |
| 2022-04-20 | 2022-04-14 | 4.644 | 791,677 | -2,862 | 0.01% | 3,676,898 |
| 2022-04-19 | 2022-04-13 | 4.592 | 794,539 | -9,538 | 0.01% | 3,648,540 |
| 2022-04-14 | 2022-04-12 | 4.550 | 804,077 | -8,585 | 0.01% | 3,658,619 |
| 2022-04-13 | 2022-04-11 | 4.508 | 812,662 | +17,169 | 0.01% | 3,663,602 |
| 2022-04-06 | 2022-04-01 | 5.064 | 795,493 | +9,539 | 0.01% | 4,028,221 |
| 2022-03-30 | 2022-03-28 | 4.477 | 785,954 | +5,723 | 0.01% | 3,518,478 |
| 2022-03-29 | 2022-03-25 | 4.634 | 780,231 | +7,630 | 0.01% | 3,615,558 |
| 2022-03-28 | 2022-03-24 | 4.928 | 772,601 | -3,815 | 0.01% | 3,807,001 |
| 2022-03-24 | 2022-03-22 | 4.298 | 776,416 | -9,538 | 0.01% | 3,337,399 |
| 2022-03-23 | 2022-03-21 | 4.225 | 785,954 | +9,538 | 0.01% | 3,320,718 |
| 2022-03-22 | 2022-03-18 | 4.466 | 776,416 | -19,077 | 0.01% | 3,467,639 |
| 2022-03-18 | 2022-03-16 | 4.351 | 795,493 | +18,123 | 0.01% | 3,461,101 |
| 2022-03-17 | 2022-03-15 | 4.015 | 777,370 | -5,723 | 0.01% | 3,121,450 |
| 2022-03-15 | 2022-03-11 | 4.403 | 783,093 | -19,077 | 0.01% | 3,448,200 |
| 2022-03-14 | 2022-03-10 | 4.854 | 802,170 | +19,077 | 0.01% | 3,893,832 |
| 2022-03-11 | 2022-03-09 | 5.001 | 783,093 | +21,938 | 0.01% | 3,916,170 |
| 2022-03-10 | 2022-03-08 | 5.074 | 761,155 | -8,584 | 0.01% | 3,862,320 |
| 2022-03-09 | 2022-03-07 | 5.032 | 769,739 | +13,353 | 0.01% | 3,873,598 |
| 2022-03-08 | 2022-03-04 | 3.753 | 756,386 | +4,769 | 0.01% | 2,838,941 |
| 2022-03-07 | 2022-03-03 | 3.827 | 751,617 | +5,723 | 0.01% | 2,876,201 |
| 2022-02-14 | 2022-02-10 | 8.681 | 745,894 | -19,076 | 0.01% | 6,474,963 |
| 2022-01-27 | 2022-01-25 | 7.119 | 764,970 | -7,631 | 0.01% | 5,445,578 |
| 2022-01-26 | 2022-01-24 | 7.402 | 772,601 | -9,538 | 0.01% | 5,718,601 |
| 2021-10-21 | 2021-10-19 | 9.320 | 782,139 | -119,229 | 0.01% | 7,289,799 |
| 2021-10-19 | 2021-10-15 | 9.132 | 901,368 | -72,491 | 0.01% | 8,230,953 |
| 2021-07-26 | 2021-07-22 | 5.190 | 973,859 | -9,538 | 0.01% | 5,053,952 |
| 2021-06-21 | 2021-06-17 | 6.207 | 983,397 | +113,506 | 0.01% | 6,103,521 |
| 2021-06-18 | 2021-06-16 | 6.322 | 869,891 | +77,260 | 0.01% | 5,499,358 |
| 2021-06-10 | 2021-06-08 | 6.353 | 792,631 | +95,383 | 0.01% | 5,035,858 |
| 2021-05-13 | 2021-05-11 | 5.997 | 697,248 | -28,615 | 0.00% | 4,181,317 |
| 2021-05-12 | 2021-05-10 | 6.039 | 725,863 | +476,914 | 0.01% | 4,383,358 |
| 2021-04-16 | 2021-04-14 | 5.557 | 248,949 | +19,076 | 0.00% | 1,383,299 |
| 2021-02-16 | 2021-02-09 | 3.994 | 229,873 | -123,997 | 0.00% | 918,212 |
| 2021-02-01 | 2021-01-28 | 3.638 | 353,870 | +28,615 | 0.00% | 1,287,369 |
| 2021-01-28 | 2021-01-26 | 3.785 | 325,255 | -29,569 | 0.00% | 1,231,008 |
| 2021-01-27 | 2021-01-25 | 3.837 | 354,824 | +47,691 | 0.00% | 1,361,520 |
| 2021-01-26 | 2021-01-22 | 3.890 | 307,133 | +47,692 | 0.00% | 1,194,621 |
| 2021-01-21 | 2021-01-19 | 4.057 | 259,441 | +47,691 | 0.00% | 1,052,639 |
| 2021-01-20 | 2021-01-18 | 4.015 | 211,750 | +17,169 | 0.00% | 850,261 |
| 2021-01-12 | 2021-01-08 | 3.984 | 194,581 | +7,631 | 0.00% | 775,200 |
| 2021-01-04 | 2020-12-29 | 3.837 | 186,950 | -23,846 | 0.00% | 717,359 |
| 2020-12-28 | 2020-12-22 | 3.669 | 210,796 | +23,846 | 0.00% | 773,500 |
| 2020-12-04 | 2020-12-02 | 4.110 | 186,950 | -22,892 | 0.00% | 768,319 |
| 2020-11-12 | 2020-11-10 | 3.229 | 209,842 | -23,846 | 0.00% | 677,599 |
| 2020-11-05 | 2020-11-03 | 3.009 | 233,688 | +23,846 | 0.00% | 703,150 |
| 2020-06-19 | 2020-06-17 | 3.219 | 209,842 | -124,952 | 0.00% | 675,399 |
| 2020-05-08 | 2020-05-06 | 2.873 | 334,794 | +41,969 | 0.00% | 961,741 |
| 2020-04-29 | 2020-04-27 | 2.799 | 292,825 | +41,968 | 0.00% | 819,689 |
| 2020-04-23 | 2020-04-21 | 2.642 | 250,857 | +41,015 | 0.00% | 662,760 |
| 2020-04-20 | 2020-04-16 | 2.736 | 209,842 | -33,384 | 0.00% | 574,199 |
| 2020-04-15 | 2020-04-09 | 2.799 | 243,226 | -13,354 | 0.00% | 680,849 |
| 2020-04-01 | 2020-03-30 | 2.443 | 256,580 | -33,384 | 0.00% | 626,771 |
| 2020-03-30 | 2020-03-26 | 2.642 | 289,964 | +46,738 | 0.00% | 766,081 |
| 2020-03-26 | 2020-03-24 | 2.338 | 243,226 | +33,384 | 0.00% | 568,650 |
| 2019-12-18 | 2019-12-16 | 3.848 | 209,842 | -22,892 | 0.00% | 807,399 |
| 2019-12-03 | 2019-11-29 | 3.554 | 232,734 | -1,908 | 0.00% | 827,160 |
| 2019-07-23 | 2019-07-19 | 3.627 | 234,642 | -76,306 | 0.00% | 851,161 |
| 2019-05-30 | 2019-05-28 | 3.114 | 310,948 | -19,077 | 0.00% | 968,220 |
| 2019-05-27 | 2019-05-23 | 2.936 | 330,025 | +19,077 | 0.00% | 968,801 |
| 2019-05-16 | 2019-05-14 | 3.114 | 310,948 | +19,077 | 0.00% | 968,220 |
| 2019-05-07 | 2019-05-03 | 3.407 | 291,871 | +17,168 | 0.00% | 994,499 |
| 2019-05-02 | 2019-04-29 | 3.533 | 274,703 | +40,061 | 0.00% | 970,562 |
| 2019-04-24 | 2019-04-18 | 3.680 | 234,642 | +22,892 | 0.00% | 863,461 |
| 2019-04-23 | 2019-04-17 | 3.764 | 211,750 | -38,153 | 0.00% | 796,980 |
| 2019-04-12 | 2019-04-10 | 3.565 | 249,903 | +28,615 | 0.00% | 890,800 |
| 2019-04-11 | 2019-04-09 | 3.565 | 221,288 | +1,908 | 0.00% | 788,799 |
| 2019-04-08 | 2019-04-03 | 3.607 | 219,380 | +16,215 | 0.00% | 791,198 |
| 2019-04-03 | 2019-04-01 | 3.523 | 203,165 | +9,538 | 0.00% | 715,679 |
| 2019-04-02 | 2019-03-29 | 3.554 | 193,627 | +9,538 | 0.00% | 688,170 |
| 2019-04-01 | 2019-03-28 | 3.596 | 184,089 | +2,862 | 0.00% | 661,991 |
| 2019-02-20 | 2019-02-18 | 3.973 | 181,227 | -95,383 | 0.00% | 720,099 |
| 2019-02-12 | 2019-02-08 | 3.890 | 276,610 | -1,908 | 0.00% | 1,075,899 |
| 2019-01-31 | 2019-01-29 | 3.439 | 278,518 | +57,230 | 0.00% | 957,761 |
| 2019-01-30 | 2019-01-28 | 3.418 | 221,288 | +49,599 | 0.00% | 756,319 |
| 2019-01-09 | 2019-01-07 | 2.694 | 171,689 | -22,892 | 0.00% | 462,600 |
| 2018-12-04 | 2018-11-30 | 2.286 | 194,581 | -50,553 | 0.00% | 444,720 |
| 2018-11-09 | 2018-11-07 | 2.286 | 245,134 | -9,538 | 0.00% | 560,260 |
| 2018-10-30 | 2018-10-26 | 2.097 | 254,672 | -95,383 | 0.00% | 534,000 |
| 2018-10-15 | 2018-10-11 | 2.107 | 350,055 | -57,230 | 0.00% | 737,670 |
| 2018-07-27 | 2018-07-25 | 2.642 | 407,285 | -85,844 | 0.00% | 1,076,041 |
| 2018-07-25 | 2018-07-23 | 2.527 | 493,129 | -2,862 | 0.00% | 1,245,970 |
| 2018-07-17 | 2018-07-13 | 2.327 | 495,991 | -19,076 | 0.00% | 1,154,401 |
| 2018-06-25 | 2018-06-21 | 2.170 | 515,067 | -47,692 | 0.00% | 1,117,799 |
| 2018-06-22 | 2018-06-20 | 2.202 | 562,759 | +47,692 | 0.00% | 1,239,001 |
| 2018-06-19 | 2018-06-14 | 2.390 | 515,067 | -954 | 0.00% | 1,231,199 |
| 2018-06-07 | 2018-06-05 | 2.306 | 516,021 | -7,631 | 0.00% | 1,190,200 |
| 2018-06-06 | 2018-06-04 | 2.327 | 523,652 | -15,261 | 0.00% | 1,218,781 |
| 2018-06-05 | 2018-06-01 | 2.327 | 538,913 | -28,615 | 0.00% | 1,254,300 |
| 2018-05-31 | 2018-05-29 | 2.286 | 567,528 | -19,076 | 0.00% | 1,297,100 |
| 2018-05-29 | 2018-05-25 | 2.086 | 586,604 | -19,077 | 0.00% | 1,223,849 |
| 2018-05-17 | 2018-05-15 | 2.086 | 605,681 | -476,914 | 0.00% | 1,263,650 |
| 2018-05-11 | 2018-05-09 | 2.286 | 1,082,595 | -476,914 | 0.01% | 2,474,300 |
| 2018-05-08 | 2018-05-04 | 2.317 | 1,559,509 | -87,752 | 0.01% | 3,613,350 |
| 2018-05-07 | 2018-05-03 | 2.443 | 1,647,261 | -78,214 | 0.01% | 4,023,909 |
| 2018-05-04 | 2018-05-02 | 2.338 | 1,725,475 | -9,539 | 0.01% | 4,034,069 |
| 2018-05-03 | 2018-04-30 | 2.160 | 1,735,014 | -164,058 | 0.01% | 3,747,141 |
| 2018-05-02 | 2018-04-27 | 2.076 | 1,899,072 | -258,487 | 0.01% | 3,942,180 |
| 2018-04-30 | 2018-04-26 | 2.202 | 2,157,559 | -19,077 | 0.01% | 4,750,199 |
| 2018-04-27 | 2018-04-25 | 2.275 | 2,176,636 | -88,706 | 0.02% | 4,951,940 |
| 2018-04-26 | 2018-04-24 | 2.286 | 2,265,342 | -524,606 | 0.02% | 5,177,500 |
| 2018-04-25 | 2018-04-23 | 1.594 | 2,789,948 | -17,168 | 0.02% | 4,446,001 |
| 2018-04-23 | 2018-04-19 | 1.877 | 2,807,116 | -19,077 | 0.02% | 5,267,969 |
| 2018-04-18 | 2018-04-16 | 1.489 | 2,826,193 | -43,876 | 0.02% | 4,207,460 |
| 2018-04-16 | 2018-04-12 | 2.296 | 2,870,069 | -610,450 | 0.02% | 6,589,710 |
| 2018-04-13 | 2018-04-11 | 2.160 | 3,480,519 | -19,077 | 0.02% | 7,516,940 |
| 2018-04-12 | 2018-04-10 | 2.202 | 3,499,596 | +1,546,156 | 0.02% | 7,704,900 |
| 2018-04-11 | 2018-04-09 | 2.411 | 1,953,440 | +127,813 | 0.01% | 4,710,399 |
| 2018-04-09 | 2018-04-04 | 4.823 | 1,825,627 | +4,769 | 0.01% | 8,804,399 |
| 2018-03-05 | 2018-03-01 | 5.745 | 1,820,858 | -19,077 | 0.01% | 10,461,319 |
| 2018-02-26 | 2018-02-22 | 5.651 | 1,839,935 | +19,077 | 0.01% | 10,397,312 |
| 2018-01-31 | 2018-01-29 | 6.154 | 1,820,858 | -4,769 | 0.01% | 11,205,829 |
| 2018-01-25 | 2018-01-23 | 6.123 | 1,825,627 | -3,816 | 0.01% | 11,177,759 |
| 2018-01-17 | 2018-01-15 | 6.007 | 1,829,443 | -47,691 | 0.01% | 10,990,143 |
| 2018-01-05 | 2018-01-03 | 6.186 | 1,877,134 | -9,538 | 0.01% | 11,611,200 |
| 2018-01-04 | 2018-01-02 | 5.965 | 1,886,672 | -19,077 | 0.01% | 11,254,819 |
| 2018-01-03 | 2017-12-29 | 5.745 | 1,905,749 | -9,538 | 0.01% | 10,949,041 |
| 2017-12-12 | 2017-12-08 | 5.137 | 1,915,287 | -16,215 | 0.01% | 9,839,200 |
| 2017-11-29 | 2017-11-27 | 5.148 | 1,931,502 | +8,584 | 0.01% | 9,942,749 |
| 2017-11-28 | 2017-11-24 | 5.431 | 1,922,918 | +3,816 | 0.01% | 10,442,882 |
| 2017-11-24 | 2017-11-22 | 5.431 | 1,919,102 | +11,446 | 0.01% | 10,422,158 |
| 2017-11-23 | 2017-11-21 | 5.557 | 1,907,656 | +1,907 | 0.01% | 10,599,997 |
| 2017-11-22 | 2017-11-20 | 5.693 | 1,905,749 | +19,077 | 0.01% | 10,849,141 |
| 2017-11-20 | 2017-11-16 | 5.766 | 1,886,672 | +47,691 | 0.01% | 10,878,999 |
| 2017-11-16 | 2017-11-14 | 5.766 | 1,838,981 | -9,538 | 0.01% | 10,604,001 |
| 2017-11-14 | 2017-11-10 | 5.724 | 1,848,519 | -15,261 | 0.01% | 10,581,479 |
| 2017-11-06 | 2017-11-02 | 5.431 | 1,863,780 | +1,907 | 0.01% | 10,121,718 |
| 2017-11-01 | 2017-10-30 | 5.127 | 1,861,873 | +1,908 | 0.01% | 9,545,281 |
| 2017-10-30 | 2017-10-26 | 5.494 | 1,859,965 | +1,908 | 0.01% | 10,218,000 |
| 2017-10-27 | 2017-10-25 | 5.515 | 1,858,057 | +7,630 | 0.01% | 10,246,478 |
| 2017-10-24 | 2017-10-20 | 5.536 | 1,850,427 | +198,396 | 0.01% | 10,243,201 |
| 2017-10-23 | 2017-10-19 | 5.347 | 1,652,031 | +4,770 | 0.01% | 8,833,203 |
| 2017-10-16 | 2017-10-12 | 5.766 | 1,647,261 | +9,538 | 0.01% | 9,498,498 |
| 2017-10-13 | 2017-10-11 | 5.714 | 1,637,723 | +103,967 | 0.01% | 9,357,650 |
| 2017-10-12 | 2017-10-10 | 6.123 | 1,533,756 | +167,874 | 0.01% | 9,390,721 |
| 2017-10-09 | 2017-10-04 | 6.448 | 1,365,882 | +95,383 | 0.01% | 8,806,800 |
| 2017-10-06 | 2017-10-03 | 6.385 | 1,270,499 | -2,862 | 0.01% | 8,111,879 |
| 2017-10-04 | 2017-09-29 | 6.175 | 1,273,361 | +19,077 | 0.01% | 7,863,152 |
| 2017-09-29 | 2017-09-27 | 6.112 | 1,254,284 | +11,446 | 0.01% | 7,666,449 |
| 2017-09-27 | 2017-09-25 | 6.018 | 1,242,838 | +9,538 | 0.01% | 7,479,219 |
| 2017-09-26 | 2017-09-22 | 6.259 | 1,233,300 | -28,615 | 0.01% | 7,719,211 |
| 2017-09-25 | 2017-09-21 | 6.364 | 1,261,915 | -9,538 | 0.01% | 8,030,612 |
| 2017-09-22 | 2017-09-20 | 6.479 | 1,271,453 | +9,538 | 0.01% | 8,237,940 |
| 2017-09-19 | 2017-09-15 | 5.986 | 1,261,915 | -28,615 | 0.01% | 7,554,331 |
| 2017-09-15 | 2017-09-13 | 6.311 | 1,290,530 | +38,154 | 0.01% | 8,145,063 |
| 2017-09-14 | 2017-09-12 | 6.186 | 1,252,376 | +19,076 | 0.01% | 7,746,697 |
| 2017-09-12 | 2017-09-08 | 5.955 | 1,233,300 | -9,538 | 0.01% | 7,344,241 |
| 2017-09-11 | 2017-09-07 | 5.892 | 1,242,838 | -7,631 | 0.01% | 7,322,859 |
| 2017-09-07 | 2017-09-05 | 6.132 | 1,250,469 | +9,538 | 0.01% | 7,667,313 |
| 2017-09-06 | 2017-09-04 | 6.024 | 1,240,931 | +36,404 | 0.01% | 7,475,107 |
| 2017-09-05 | 2017-09-01 | 6.045 | 1,204,527 | -39,904 | 0.01% | 7,281,777 |
| 2017-09-04 | 2017-08-31 | 5.819 | 1,244,431 | -9,280 | 0.01% | 7,241,400 |
| 2017-08-30 | 2017-08-28 | 5.463 | 1,253,711 | -9,280 | 0.01% | 6,849,571 |
| 2017-08-29 | 2017-08-25 | 5.679 | 1,262,991 | +9,280 | 0.01% | 7,172,472 |
| 2017-08-18 | 2017-08-16 | 5.550 | 1,253,711 | -35,263 | 0.01% | 6,957,651 |
| 2017-08-17 | 2017-08-15 | 5.377 | 1,288,974 | -27,840 | 0.01% | 6,931,108 |
| 2017-08-16 | 2017-08-14 | 5.507 | 1,316,814 | -4,640 | 0.01% | 7,251,090 |
| 2017-08-15 | 2017-08-11 | 5.496 | 1,321,454 | -125,278 | 0.01% | 7,262,401 |
| 2017-08-14 | 2017-08-10 | 5.701 | 1,446,732 | +1,856 | 0.01% | 8,247,109 |
| 2017-08-11 | 2017-08-09 | 5.938 | 1,444,876 | +37,119 | 0.01% | 8,579,069 |
| 2017-08-10 | 2017-08-08 | 5.679 | 1,407,757 | -41,759 | 0.01% | 7,994,592 |
| 2017-08-08 | 2017-08-04 | 5.162 | 1,449,516 | +46,399 | 0.01% | 7,481,979 |
| 2017-08-07 | 2017-08-03 | 5.151 | 1,403,117 | -62,175 | 0.01% | 7,227,361 |
| 2017-08-04 | 2017-08-02 | 4.849 | 1,465,292 | +48,255 | 0.01% | 7,105,500 |
| 2017-07-31 | 2017-07-27 | 4.698 | 1,417,037 | -46,399 | 0.01% | 6,657,722 |
| 2017-07-26 | 2017-07-24 | 4.440 | 1,463,436 | +46,399 | 0.01% | 6,497,240 |
| 2017-07-21 | 2017-07-19 | 4.644 | 1,417,037 | +9,280 | 0.01% | 6,581,372 |
| 2017-07-12 | 2017-07-10 | 4.203 | 1,407,757 | +1,856 | 0.01% | 5,916,301 |
| 2017-07-10 | 2017-07-06 | 4.310 | 1,405,901 | +1,856 | 0.01% | 6,060,001 |
| 2017-07-07 | 2017-07-05 | 4.321 | 1,404,045 | +4,640 | 0.01% | 6,067,131 |
| 2017-07-03 | 2017-06-29 | 4.063 | 1,399,405 | +1,856 | 0.01% | 5,685,161 |
| 2017-05-19 | 2017-05-17 | 4.149 | 1,397,549 | -9,280 | 0.01% | 5,798,101 |
| 2017-05-12 | 2017-05-10 | 4.009 | 1,406,829 | +1,856 | 0.01% | 5,639,521 |
| 2017-05-10 | 2017-05-08 | 4.052 | 1,404,973 | +1,856 | 0.01% | 5,692,641 |
| 2017-05-05 | 2017-05-02 | 4.310 | 1,403,117 | +56,607 | 0.01% | 6,048,001 |
| 2017-04-28 | 2017-04-26 | 4.354 | 1,346,510 | +6,496 | 0.01% | 5,862,042 |
| 2017-04-26 | 2017-04-24 | 4.127 | 1,340,014 | -23,199 | 0.01% | 5,530,521 |
| 2017-04-24 | 2017-04-20 | 4.052 | 1,363,213 | -74,239 | 0.01% | 5,523,439 |
| 2017-04-21 | 2017-04-19 | 4.030 | 1,437,452 | -9,280 | 0.01% | 5,793,259 |
| 2017-04-10 | 2017-04-06 | 4.343 | 1,446,732 | +107,646 | 0.01% | 6,282,769 |
| 2017-04-05 | 2017-03-31 | 4.343 | 1,339,086 | +46,400 | 0.01% | 5,815,292 |
| 2017-04-03 | 2017-03-30 | 4.321 | 1,292,686 | -92,799 | 0.01% | 5,585,929 |
| 2017-03-23 | 2017-03-21 | 4.321 | 1,385,485 | -23,200 | 0.01% | 5,986,930 |
| 2017-03-22 | 2017-03-20 | 4.343 | 1,408,685 | +9,280 | 0.01% | 6,117,541 |
| 2017-03-21 | 2017-03-17 | 4.310 | 1,399,405 | +213,437 | 0.01% | 6,032,001 |
| 2017-03-15 | 2017-03-13 | 4.084 | 1,185,968 | -92,798 | 0.01% | 4,843,621 |
| 2017-03-14 | 2017-03-10 | 3.804 | 1,278,766 | +2,783 | 0.01% | 4,864,338 |
| 2017-03-08 | 2017-03-06 | 4.289 | 1,275,983 | -371,194 | 0.01% | 5,472,502 |
| 2017-03-03 | 2017-03-01 | 4.343 | 1,647,177 | +92,798 | 0.01% | 7,153,248 |
| 2017-03-02 | 2017-02-28 | 4.181 | 1,554,379 | +39,904 | 0.01% | 6,499,001 |
| 2017-02-23 | 2017-02-21 | 4.418 | 1,514,475 | -12,992 | 0.01% | 6,691,199 |
| 2017-02-22 | 2017-02-20 | 4.440 | 1,527,467 | +8,352 | 0.01% | 6,781,520 |
| 2017-02-20 | 2017-02-16 | 4.515 | 1,519,115 | -36,192 | 0.01% | 6,859,029 |
| 2017-02-17 | 2017-02-15 | 4.569 | 1,555,307 | +12,992 | 0.01% | 7,106,241 |
| 2017-02-16 | 2017-02-14 | 4.257 | 1,542,315 | -102,078 | 0.01% | 6,564,901 |
| 2017-02-15 | 2017-02-13 | 4.407 | 1,644,393 | +18,559 | 0.01% | 7,247,478 |
| 2017-02-14 | 2017-02-10 | 4.472 | 1,625,834 | +371,195 | 0.01% | 7,270,801 |
| 2017-02-13 | 2017-02-09 | 4.601 | 1,254,639 | +83,519 | 0.01% | 5,773,041 |
| 2017-02-10 | 2017-02-08 | 4.634 | 1,171,120 | +183,742 | 0.01% | 5,426,600 |
| 2017-02-08 | 2017-02-06 | 4.785 | 987,378 | +9,279 | 0.01% | 4,724,158 |
| 2017-02-07 | 2017-02-03 | 5.054 | 978,099 | -9,279 | 0.01% | 4,943,262 |
| 2017-02-06 | 2017-02-02 | 5.237 | 987,378 | +9,279 | 0.01% | 5,171,038 |
| 2017-02-03 | 2017-02-01 | 5.172 | 978,099 | +18,560 | 0.01% | 5,059,202 |
| 2017-02-02 | 2017-01-27 | 5.237 | 959,539 | -120,638 | 0.01% | 5,025,241 |
| 2017-01-10 | 2017-01-06 | 3.739 | 1,080,177 | -92,799 | 0.01% | 4,039,079 |
| 2017-01-09 | 2017-01-05 | 3.772 | 1,172,976 | -9,280 | 0.01% | 4,424,000 |
| 2017-01-05 | 2017-01-03 | 3.621 | 1,182,256 | -23,199 | 0.01% | 4,280,641 |
| 2016-12-14 | 2016-12-12 | 3.761 | 1,205,455 | -927,988 | 0.01% | 4,533,508 |
| 2016-12-05 | 2016-12-01 | 3.610 | 2,133,443 | +236,637 | 0.02% | 7,701,651 |
| 2016-12-01 | 2016-11-29 | 3.599 | 1,896,806 | -9,280 | 0.01% | 6,826,960 |
| 2016-11-29 | 2016-11-25 | 3.675 | 1,906,086 | +9,280 | 0.01% | 7,004,140 |
| 2016-11-17 | 2016-11-15 | 3.405 | 1,896,806 | +7,424 | 0.01% | 6,459,040 |
| 2016-11-16 | 2016-11-14 | 3.535 | 1,889,382 | -16,704 | 0.01% | 6,678,080 |
| 2016-11-15 | 2016-11-11 | 3.578 | 1,906,086 | +18,560 | 0.01% | 6,819,280 |
| 2016-11-14 | 2016-11-10 | 3.448 | 1,887,526 | +691,350 | 0.01% | 6,508,800 |
| 2016-10-14 | 2016-10-12 | 2.910 | 1,196,176 | +1,856 | 0.01% | 3,480,301 |
| 2016-10-13 | 2016-10-11 | 2.963 | 1,194,320 | -1,856 | 0.01% | 3,539,251 |
| 2016-09-29 | 2016-09-27 | 3.081 | 1,196,176 | +120,846 | 0.01% | 3,685,016 |
| 2016-09-02 | 2016-08-31 | 3.392 | 1,075,330 | +20,856 | 0.01% | 3,647,870 |
| 2016-08-30 | 2016-08-26 | 3.464 | 1,054,474 | +1,668 | 0.01% | 3,652,959 |
| 2016-08-29 | 2016-08-25 | 3.488 | 1,052,806 | +835 | 0.01% | 3,672,421 |
| 2016-08-26 | 2016-08-24 | 3.572 | 1,051,971 | -2,503 | 0.01% | 3,757,778 |
| 2016-08-25 | 2016-08-23 | 3.620 | 1,054,474 | -83,424 | 0.01% | 3,817,279 |
| 2016-08-11 | 2016-08-09 | 3.416 | 1,137,898 | -83,423 | 0.01% | 3,887,401 |
| 2016-08-10 | 2016-08-08 | 3.368 | 1,221,321 | -108,451 | 0.01% | 4,113,839 |
| 2016-07-28 | 2016-07-26 | 3.464 | 1,329,772 | -58,397 | 0.01% | 4,606,660 |
| 2016-07-26 | 2016-07-22 | 3.428 | 1,388,169 | -29,198 | 0.01% | 4,759,042 |
| 2016-07-13 | 2016-07-11 | 2.973 | 1,417,367 | -82,589 | 0.01% | 4,213,521 |
| 2016-07-12 | 2016-07-08 | 2.937 | 1,499,956 | -834 | 0.01% | 4,405,100 |
| 2016-07-06 | 2016-07-04 | 2.973 | 1,500,790 | -83,424 | 0.01% | 4,461,519 |
| 2016-06-21 | 2016-06-17 | 2.505 | 1,584,214 | +956,034 | 0.01% | 3,968,910 |
| 2016-05-30 | 2016-05-26 | 2.841 | 628,180 | -5,005 | 0.00% | 1,784,611 |
| 2016-04-26 | 2016-04-22 | 3.368 | 633,185 | +29,198 | 0.00% | 2,132,790 |
| 2016-04-25 | 2016-04-21 | 3.380 | 603,987 | -7,508 | 0.00% | 2,041,681 |
| 2015-11-27 | 2015-11-25 | 3.260 | 611,495 | +16,685 | 0.00% | 1,993,760 |
| 2015-10-27 | 2015-10-23 | 3.957 | 594,810 | +23,624 | 0.00% | 2,353,691 |
| 2015-07-16 | 2015-07-14 | 4.806 | 571,186 | -48,066 | 0.00% | 2,745,050 |
| 2015-07-13 | 2015-07-09 | 4.094 | 619,252 | +48,066 | 0.01% | 2,535,439 |
| 2015-07-08 | 2015-07-06 | 4.431 | 571,186 | -40,055 | 0.00% | 2,531,150 |
| 2015-06-19 | 2015-06-17 | 5.293 | 611,241 | -8,011 | 0.01% | 3,235,119 |
| 2015-06-04 | 2015-06-02 | 5.280 | 619,252 | +8,011 | 0.01% | 3,269,789 |
| 2015-06-01 | 2015-05-28 | 5.380 | 611,241 | +16,022 | 0.01% | 3,288,529 |
| 2015-05-22 | 2015-05-20 | 5.717 | 595,219 | +16,022 | 0.00% | 3,402,939 |
| 2015-05-11 | 2015-05-07 | 5.842 | 579,197 | -16,022 | 0.00% | 3,383,639 |
| 2015-04-29 | 2015-04-27 | 5.642 | 595,219 | +16,022 | 0.00% | 3,358,359 |
| 2015-04-01 | 2015-03-30 | 6.167 | 579,197 | +16,022 | 0.00% | 3,571,619 |
| 2015-03-17 | 2015-03-13 | 6.179 | 563,175 | -9,613 | 0.00% | 3,479,850 |
| 2015-02-26 | 2015-02-24 | 7.053 | 572,788 | +20,027 | 0.00% | 4,039,748 |
| 2015-02-11 | 2015-02-09 | 7.402 | 552,761 | -4,005 | 0.00% | 4,091,702 |
| 2014-12-18 | 2014-12-16 | 5.767 | 556,766 | +4,005 | 0.00% | 3,210,899 |
| 2014-12-03 | 2014-12-01 | 7.128 | 552,761 | +16,022 | 0.00% | 3,939,902 |
| 2014-11-26 | 2014-11-24 | 7.502 | 536,739 | -12,016 | 0.00% | 4,026,702 |
| 2014-11-25 | 2014-11-21 | 7.253 | 548,755 | +4,005 | 0.00% | 3,979,848 |
| 2014-11-20 | 2014-11-18 | 6.703 | 544,750 | +8,011 | 0.00% | 3,651,602 |
| 2014-11-19 | 2014-11-17 | 6.516 | 536,739 | -8,011 | 0.00% | 3,497,402 |
| 2014-11-18 | 2014-11-14 | 5.929 | 544,750 | -4,005 | 0.00% | 3,230,002 |
| 2014-10-28 | 2014-10-24 | 5.230 | 548,755 | -14,420 | 0.00% | 2,870,149 |
| 2014-10-15 | 2014-10-13 | 4.993 | 563,175 | -16,022 | 0.00% | 2,812,000 |
| 2014-10-08 | 2014-10-06 | 5.168 | 579,197 | +4,005 | 0.00% | 2,993,219 |
| 2014-09-26 | 2014-09-24 | 5.180 | 575,192 | -38,453 | 0.00% | 2,979,702 |
| 2014-09-25 | 2014-09-23 | 5.268 | 613,645 | +16,023 | 0.01% | 3,232,522 |
| 2014-08-27 | 2014-08-25 | 4.931 | 597,622 | +40,055 | 0.00% | 2,946,698 |
| 2014-08-21 | 2014-08-19 | 5.056 | 557,567 | +9,613 | 0.00% | 2,818,798 |
| 2014-08-15 | 2014-08-13 | 5.093 | 547,954 | +8,011 | 0.00% | 2,790,719 |
| 2014-05-15 | 2014-05-13 | 4.394 | 539,943 | -269,972 | 0.00% | 2,372,480 |
| 2014-05-05 | 2014-04-30 | 4.257 | 809,915 | -8,011 | 0.01% | 3,447,511 |
| 2014-04-28 | 2014-04-24 | 4.406 | 817,926 | -1,041,433 | 0.01% | 3,604,131 |
| 2014-04-25 | 2014-04-23 | 4.269 | 1,859,359 | -251,546 | 0.02% | 7,937,820 |
| 2014-04-24 | 2014-04-22 | 4.244 | 2,110,905 | -64,889 | 0.02% | 8,958,999 |
| 2014-04-17 | 2014-04-15 | 4.007 | 2,175,794 | -8,011 | 0.02% | 8,718,358 |
| 2014-04-04 | 2014-04-02 | 3.632 | 2,183,805 | -16,824 | 0.02% | 7,932,658 |
| 2014-03-20 | 2014-03-18 | 3.146 | 2,200,629 | -65,690 | 0.02% | 6,922,441 |
| 2014-03-17 | 2014-03-13 | 2.946 | 2,266,319 | -801 | 0.02% | 6,676,440 |
| 2014-01-24 | 2014-01-22 | 3.483 | 2,267,120 | +16,022 | 0.02% | 7,895,700 |
| 2014-01-20 | 2014-01-16 | 2.996 | 2,251,098 | +1,602 | 0.02% | 6,744,000 |
| 2014-01-03 | 2013-12-31 | 2.871 | 2,249,496 | -3,204 | 0.02% | 6,458,400 |
| 2013-12-12 | 2013-12-10 | 3.008 | 2,252,700 | -8,011 | 0.02% | 6,776,919 |
| 2013-11-25 | 2013-11-21 | 2.796 | 2,260,711 | +160,220 | 0.02% | 6,321,279 |
| 2013-10-24 | 2013-10-22 | 2.971 | 2,100,491 | +8,011 | 0.02% | 6,240,361 |
| 2013-10-23 | 2013-10-21 | 3.046 | 2,092,480 | -16,022 | 0.02% | 6,373,281 |
| 2013-10-17 | 2013-10-15 | 2.871 | 2,108,502 | +8,011 | 0.02% | 6,053,600 |
| 2013-10-02 | 2013-09-27 | 2.908 | 2,100,491 | +1,602 | 0.02% | 6,109,261 |
| 2013-09-03 | 2013-08-30 | 2.821 | 2,098,889 | +80,111 | 0.02% | 5,921,201 |
| 2013-08-19 | 2013-08-15 | 3.171 | 2,018,778 | +80,110 | 0.02% | 6,400,799 |
| 2013-08-16 | 2013-08-13 | 3.246 | 1,938,668 | +4,005 | 0.02% | 6,292,000 |
| 2013-08-06 | 2013-08-02 | 3.383 | 1,934,663 | +8,011 | 0.02% | 6,544,651 |
| 2013-07-31 | 2013-07-29 | 3.308 | 1,926,652 | +81,713 | 0.02% | 6,373,251 |
| 2013-07-30 | 2013-07-26 | 3.483 | 1,844,939 | +2,403 | 0.02% | 6,425,370 |
| 2013-07-29 | 2013-07-25 | 3.520 | 1,842,536 | +11,216 | 0.02% | 6,486,001 |
| 2013-07-03 | 2013-06-28 | 3.745 | 1,831,320 | +80,110 | 0.02% | 6,857,999 |
| 2013-06-26 | 2013-06-24 | 3.707 | 1,751,210 | +801 | 0.01% | 6,492,420 |
| 2013-06-21 | 2013-06-19 | 4.044 | 1,750,409 | +1,602 | 0.01% | 7,079,400 |
| 2013-06-11 | 2013-06-07 | 4.232 | 1,748,807 | +80,110 | 0.01% | 7,400,371 |
| 2013-06-10 | 2013-06-06 | 4.232 | 1,668,697 | +48,067 | 0.01% | 7,061,372 |
| 2013-06-06 | 2013-06-04 | 4.406 | 1,620,630 | +80,110 | 0.01% | 7,141,188 |
| 2013-06-03 | 2013-05-30 | 4.556 | 1,540,520 | +40,055 | 0.01% | 7,018,949 |
| 2013-05-31 | 2013-05-29 | 4.594 | 1,500,465 | +801 | 0.01% | 6,892,640 |
| 2013-05-27 | 2013-05-23 | 4.631 | 1,499,664 | +61,685 | 0.01% | 6,945,120 |
| 2013-05-24 | 2013-05-22 | 4.743 | 1,437,979 | +80,110 | 0.01% | 6,821,000 |
| 2013-05-23 | 2013-05-21 | 4.843 | 1,357,869 | +24,033 | 0.01% | 6,576,601 |
| 2013-05-21 | 2013-05-16 | 4.843 | 1,333,836 | +1,603 | 0.01% | 6,460,201 |
| 2013-05-16 | 2013-05-14 | 4.818 | 1,332,233 | -80,111 | 0.01% | 6,419,178 |
| 2013-05-09 | 2013-05-07 | 4.968 | 1,412,344 | -12,016 | 0.01% | 7,016,741 |
| 2013-05-03 | 2013-04-30 | 4.831 | 1,424,360 | +16,022 | 0.01% | 6,880,859 |
| 2013-05-02 | 2013-04-29 | 4.856 | 1,408,338 | +320,441 | 0.01% | 6,838,619 |
| 2013-04-26 | 2013-04-24 | 4.918 | 1,087,897 | +24,033 | 0.01% | 5,350,519 |
| 2013-04-23 | 2013-04-19 | 4.993 | 1,063,864 | +40,055 | 0.01% | 5,311,999 |
| 2013-04-22 | 2013-04-18 | 5.118 | 1,023,809 | -24,033 | 0.01% | 5,239,800 |
| 2013-04-18 | 2013-04-16 | 5.230 | 1,047,842 | -80,110 | 0.01% | 5,480,519 |
| 2013-04-03 | 2013-03-28 | 4.856 | 1,127,952 | +81,712 | 0.01% | 5,477,118 |
| 2013-04-02 | 2013-03-27 | 4.931 | 1,046,240 | +64,088 | 0.01% | 5,158,701 |
| 2013-03-28 | 2013-03-26 | 5.018 | 982,152 | +80,111 | 0.01% | 4,928,522 |
| 2013-03-22 | 2013-03-20 | 4.993 | 902,041 | +36,049 | 0.01% | 4,503,998 |
| 2013-03-21 | 2013-03-19 | 5.043 | 865,992 | +1,602 | 0.01% | 4,367,241 |
| 2013-03-20 | 2013-03-18 | 5.043 | 864,390 | +43,260 | 0.01% | 4,359,162 |
| 2013-03-18 | 2013-03-14 | 5.143 | 821,130 | +40,055 | 0.01% | 4,223,000 |
| 2013-03-13 | 2013-03-11 | 5.255 | 781,075 | +39,254 | 0.01% | 4,104,750 |
| 2013-03-07 | 2013-03-05 | 5.255 | 741,821 | +120,165 | 0.01% | 3,898,460 |
| 2013-03-01 | 2013-02-27 | 5.418 | 621,656 | -801 | 0.01% | 3,367,842 |
| 2013-02-27 | 2013-02-25 | 5.617 | 622,457 | -23,232 | 0.01% | 3,496,502 |
| 2013-02-19 | 2013-02-15 | 5.929 | 645,689 | +24,033 | 0.01% | 3,828,502 |
| 2013-02-07 | 2013-02-05 | 5.617 | 621,656 | -16,022 | 0.01% | 3,492,002 |
| 2013-01-25 | 2013-01-23 | 6.154 | 637,678 | +8,011 | 0.01% | 3,924,282 |
| 2013-01-24 | 2013-01-22 | 6.254 | 629,667 | -4,806 | 0.01% | 3,937,863 |
| 2013-01-15 | 2013-01-11 | 6.316 | 634,473 | -9,613 | 0.01% | 4,007,519 |
| 2013-01-14 | 2013-01-10 | 6.329 | 644,086 | +25,635 | 0.01% | 4,076,277 |
| 2013-01-10 | 2013-01-08 | 6.229 | 618,451 | -32,044 | 0.01% | 3,852,279 |
| 2013-01-09 | 2013-01-07 | 6.304 | 650,495 | +6,409 | 0.01% | 4,100,598 |
| 2012-12-18 | 2012-12-14 | 6.004 | 644,086 | +40,055 | 0.01% | 3,867,237 |
| 2012-12-10 | 2012-12-06 | 6.042 | 604,031 | +25,635 | 0.00% | 3,649,358 |
| 2012-12-06 | 2012-12-04 | 5.805 | 578,396 | -24,834 | 0.00% | 3,357,300 |
| 2012-12-05 | 2012-12-03 | 5.667 | 603,230 | -8,011 | 0.00% | 3,418,619 |
| 2012-11-30 | 2012-11-28 | 5.854 | 611,241 | +8,011 | 0.01% | 3,578,469 |
| 2012-11-29 | 2012-11-27 | 5.854 | 603,230 | -88,121 | 0.00% | 3,531,569 |
| 2012-11-28 | 2012-11-26 | 5.767 | 691,351 | -80,111 | 0.01% | 3,987,057 |
| 2012-11-21 | 2012-11-19 | 5.542 | 771,462 | +8,011 | 0.01% | 4,275,722 |
| 2012-11-14 | 2012-11-12 | 5.580 | 763,451 | -4,005 | 0.01% | 4,259,912 |
| 2012-11-12 | 2012-11-08 | 5.630 | 767,456 | +2,403 | 0.01% | 4,320,579 |
| 2012-11-06 | 2012-11-02 | 5.542 | 765,053 | -24,033 | 0.01% | 4,240,201 |
| 2012-11-05 | 2012-11-01 | 5.455 | 789,086 | +8,011 | 0.01% | 4,304,450 |
| 2012-11-01 | 2012-10-30 | 5.268 | 781,075 | +16,022 | 0.01% | 4,114,500 |
| 2012-10-31 | 2012-10-29 | 5.368 | 765,053 | +40,055 | 0.01% | 4,106,500 |
| 2012-10-30 | 2012-10-26 | 5.492 | 724,998 | -1,602 | 0.01% | 3,982,001 |
| 2012-10-25 | 2012-10-22 | 5.492 | 726,600 | +1,602 | 0.01% | 3,990,800 |
| 2012-10-15 | 2012-10-11 | 5.393 | 724,998 | +40,055 | 0.01% | 3,909,601 |
| 2012-09-21 | 2012-09-19 | 5.879 | 684,943 | -15,221 | 0.01% | 4,027,052 |
| 2012-09-13 | 2012-09-11 | 5.118 | 700,164 | +14,420 | 0.01% | 3,583,402 |
| 2012-09-11 | 2012-09-07 | 5.155 | 685,744 | +40,055 | 0.01% | 3,535,281 |
| 2012-08-28 | 2012-08-24 | 5.430 | 645,689 | +2,404 | 0.01% | 3,506,102 |
| 2012-07-17 | 2012-07-13 | 5.330 | 643,285 | -7,210 | 0.01% | 3,428,808 |
| 2012-07-12 | 2012-07-10 | 5.280 | 650,495 | +7,210 | 0.01% | 3,434,759 |
| 2012-05-28 | 2012-05-24 | 5.805 | 643,285 | -16,022 | 0.01% | 3,733,948 |
| 2012-05-24 | 2012-05-22 | 5.755 | 659,307 | +16,022 | 0.01% | 3,794,028 |
| 2012-05-11 | 2012-05-09 | 6.241 | 643,285 | +40,055 | 0.01% | 4,014,998 |
| 2012-05-10 | 2012-05-08 | 6.416 | 603,230 | +40,055 | 0.00% | 3,870,419 |
| 2012-03-30 | 2012-03-28 | 6.953 | 563,175 | -6,409 | 0.00% | 3,915,709 |
| 2012-03-23 | 2012-03-21 | 7.277 | 569,584 | +4,006 | 0.00% | 4,145,131 |
| 2012-03-16 | 2012-03-14 | 7.327 | 565,578 | +62,486 | 0.00% | 4,144,217 |
| 2012-03-06 | 2012-03-02 | 8.426 | 503,092 | +2,403 | 0.00% | 4,238,997 |
| 2012-02-21 | 2012-02-17 | 8.326 | 500,689 | +4,807 | 0.00% | 4,168,749 |
| 2012-02-10 | 2012-02-08 | 8.488 | 495,882 | -24,034 | 0.00% | 4,209,196 |
| 2012-02-08 | 2012-02-06 | 7.515 | 519,916 | -10,414 | 0.00% | 3,906,983 |
| 2012-02-06 | 2012-02-02 | 7.452 | 530,330 | -104,944 | 0.00% | 3,952,141 |
| 2012-02-03 | 2012-02-01 | 7.340 | 635,274 | -402,955 | 0.01% | 4,662,838 |
| 2012-02-02 | 2012-01-31 | 7.365 | 1,038,229 | -483,065 | 0.01% | 7,646,401 |
| 2012-01-31 | 2012-01-27 | 7.689 | 1,521,294 | -48,066 | 0.01% | 11,697,842 |
| 2012-01-30 | 2012-01-26 | 7.577 | 1,569,360 | -153,812 | 0.01% | 11,891,131 |
| 2012-01-27 | 2012-01-20 | 7.028 | 1,723,172 | -8,011 | 0.01% | 12,110,133 |
| 2012-01-19 | 2012-01-17 | 6.641 | 1,731,183 | -256,352 | 0.01% | 11,496,523 |
| 2012-01-17 | 2012-01-13 | 6.416 | 1,987,535 | -40,055 | 0.02% | 12,752,338 |
| 2012-01-16 | 2012-01-12 | 6.379 | 2,027,590 | -44,862 | 0.02% | 12,933,407 |
| 2012-01-13 | 2012-01-11 | 6.304 | 2,072,452 | -12,017 | 0.02% | 13,064,349 |
| 2012-01-12 | 2012-01-10 | 6.004 | 2,084,469 | +36,851 | 0.02% | 12,515,621 |
| 2012-01-06 | 2012-01-04 | 6.042 | 2,047,618 | -8,011 | 0.02% | 12,371,040 |
| 2011-12-29 | 2011-12-23 | 6.117 | 2,055,629 | -9,613 | 0.02% | 12,573,400 |
| 2011-12-23 | 2011-12-21 | 6.142 | 2,065,242 | -14,420 | 0.02% | 12,683,758 |
| 2011-12-21 | 2011-12-19 | 6.104 | 2,079,662 | -4,807 | 0.02% | 12,694,439 |
| 2011-12-20 | 2011-12-16 | 6.092 | 2,084,469 | +110,552 | 0.02% | 12,697,761 |
| 2011-12-16 | 2011-12-14 | 6.191 | 1,973,917 | +64,089 | 0.02% | 12,221,442 |
| 2011-12-15 | 2011-12-13 | 6.429 | 1,909,828 | +84,916 | 0.02% | 12,277,597 |
| 2011-12-13 | 2011-12-09 | 6.566 | 1,824,912 | +79,310 | 0.01% | 11,982,283 |
| 2011-12-09 | 2011-12-07 | 6.928 | 1,745,602 | +47,265 | 0.01% | 12,093,447 |
| 2011-12-05 | 2011-12-01 | 7.153 | 1,698,337 | -52,072 | 0.01% | 12,147,598 |
| 2011-11-30 | 2011-11-28 | 6.803 | 1,750,409 | +11,215 | 0.01% | 11,908,250 |
| 2011-11-29 | 2011-11-25 | 6.628 | 1,739,194 | +24,034 | 0.01% | 11,528,013 |
| 2011-11-25 | 2011-11-23 | 7.065 | 1,715,160 | +80,110 | 0.01% | 12,118,056 |
| 2011-11-24 | 2011-11-22 | 7.240 | 1,635,050 | +75,303 | 0.01% | 11,837,798 |
| 2011-11-23 | 2011-11-21 | 7.365 | 1,559,747 | +24,033 | 0.01% | 11,487,303 |
| 2011-11-21 | 2011-11-17 | 7.839 | 1,535,714 | +56,078 | 0.01% | 12,038,764 |
| 2011-11-17 | 2011-11-15 | 8.026 | 1,479,636 | -102,541 | 0.01% | 11,876,207 |
| 2011-11-15 | 2011-11-11 | 7.552 | 1,582,177 | +52,071 | 0.01% | 11,948,746 |
| 2011-11-14 | 2011-11-10 | 7.739 | 1,530,106 | +10,415 | 0.01% | 11,842,001 |
| 2011-11-11 | 2011-11-09 | 8.226 | 1,519,691 | -36,050 | 0.01% | 12,501,226 |
| 2011-11-09 | 2011-11-07 | 8.176 | 1,555,741 | -120,165 | 0.01% | 12,720,099 |
| 2011-11-08 | 2011-11-04 | 8.401 | 1,675,906 | -50,470 | 0.01% | 14,079,156 |
| 2011-11-07 | 2011-11-03 | 8.176 | 1,726,376 | +26,436 | 0.01% | 14,115,251 |
| 2011-11-04 | 2011-11-02 | 8.538 | 1,699,940 | +88,122 | 0.01% | 14,514,484 |
| 2011-11-02 | 2011-10-31 | 8.988 | 1,611,818 | +55,276 | 0.01% | 14,486,398 |
| 2011-11-01 | 2011-10-28 | 9.137 | 1,556,542 | +255,552 | 0.01% | 14,222,758 |
| 2011-10-31 | 2011-10-27 | 9.050 | 1,300,990 | +192,264 | 0.01% | 11,773,996 |
| 2011-10-12 | 2011-10-10 | 8.476 | 1,108,726 | -801 | 0.01% | 9,397,361 |
| 2011-10-06 | 2011-10-03 | 8.151 | 1,109,527 | -2,403 | 0.01% | 9,044,050 |
| 2011-10-03 | 2011-09-28 | 8.301 | 1,111,930 | -3,205 | 0.01% | 9,230,198 |
| 2011-09-28 | 2011-09-26 | 8.888 | 1,115,135 | -14,420 | 0.01% | 9,911,043 |
| 2011-09-19 | 2011-09-15 | 10.061 | 1,129,555 | -1,602 | 0.01% | 11,364,604 |
| 2011-09-01 | 2011-08-30 | 10.511 | 1,131,157 | -3,204 | 0.01% | 11,889,043 |
| 2011-08-29 | 2011-08-25 | 9.762 | 1,134,361 | -1,602 | 0.01% | 11,073,118 |
| 2011-08-24 | 2011-08-22 | 9.799 | 1,135,963 | +801 | 0.01% | 11,131,296 |
| 2011-08-22 | 2011-08-18 | 10.498 | 1,135,162 | +3,204 | 0.01% | 11,916,967 |
| 2011-08-17 | 2011-08-15 | 10.486 | 1,131,958 | -16,022 | 0.01% | 11,869,201 |
| 2011-08-15 | 2011-08-11 | 10.223 | 1,147,980 | -40,055 | 0.01% | 11,736,271 |
| 2011-08-12 | 2011-08-10 | 10.373 | 1,188,035 | +1,602 | 0.01% | 12,323,730 |
| 2011-08-10 | 2011-08-08 | 11.047 | 1,186,433 | +801 | 0.01% | 13,106,852 |
| 2011-08-09 | 2011-08-05 | 11.547 | 1,185,632 | +18,426 | 0.01% | 13,690,003 |
| 2011-08-05 | 2011-08-03 | 13.032 | 1,167,206 | -8,011 | 0.01% | 15,211,075 |
| 2011-08-04 | 2011-08-02 | 13.332 | 1,175,217 | -19,227 | 0.01% | 15,667,555 |
| 2011-08-03 | 2011-08-01 | 13.581 | 1,194,444 | -24,033 | 0.01% | 16,222,082 |
| 2011-07-26 | 2011-07-22 | 13.207 | 1,218,477 | +24,033 | 0.01% | 16,092,181 |
| 2011-07-14 | 2011-07-12 | 12.633 | 1,194,444 | -3,204 | 0.01% | 15,088,922 |
| 2011-07-07 | 2011-07-05 | 13.332 | 1,197,648 | -3,205 | 0.01% | 15,966,596 |
| 2011-06-21 | 2011-06-17 | 13.357 | 1,200,853 | +3,205 | 0.01% | 16,039,304 |
| 2011-06-15 | 2011-06-13 | 13.556 | 1,197,648 | +75,303 | 0.01% | 16,235,696 |
| 2011-06-14 | 2011-06-10 | 13.357 | 1,122,345 | -4,005 | 0.01% | 14,990,705 |
| 2011-06-07 | 2011-06-02 | 14.405 | 1,126,350 | -7,210 | 0.01% | 16,225,238 |
| 2011-06-02 | 2011-05-31 | 14.380 | 1,133,560 | -4,807 | 0.01% | 16,300,799 |
| 2011-05-31 | 2011-05-27 | 14.031 | 1,138,367 | +2,404 | 0.01% | 15,972,044 |
| 2011-05-30 | 2011-05-26 | 14.131 | 1,135,963 | -15,221 | 0.01% | 16,051,755 |
| 2011-05-26 | 2011-05-24 | 13.382 | 1,151,184 | -8,011 | 0.01% | 15,404,636 |
| 2011-05-24 | 2011-05-20 | 13.856 | 1,159,195 | +294,805 | 0.01% | 16,061,695 |
| 2011-05-23 | 2011-05-19 | 13.656 | 864,390 | +32,044 | 0.01% | 11,804,265 |
| 2011-05-20 | 2011-05-18 | 13.831 | 832,346 | +8,012 | 0.01% | 11,512,127 |
| 2011-05-18 | 2011-05-16 | 13.631 | 824,334 | +43,259 | 0.01% | 11,236,673 |
| 2011-05-16 | 2011-05-12 | 14.480 | 781,075 | -20,829 | 0.01% | 11,310,001 |
| 2011-05-13 | 2011-05-11 | 14.655 | 801,904 | -24,033 | 0.01% | 11,751,746 |
| 2011-05-12 | 2011-05-09 | 14.355 | 825,937 | +82,514 | 0.01% | 11,856,504 |
| 2011-05-06 | 2011-05-04 | 14.630 | 743,423 | +4,806 | 0.01% | 10,876,158 |
| 2011-05-03 | 2011-04-28 | 15.229 | 738,617 | +21,630 | 0.01% | 11,248,407 |
| 2011-04-29 | 2011-04-27 | 15.628 | 716,987 | +1,602 | 0.01% | 11,205,404 |
| 2011-04-28 | 2011-04-26 | 15.853 | 715,385 | -2,403 | 0.01% | 11,341,107 |
| 2011-04-26 | 2011-04-20 | 15.828 | 717,788 | -56,077 | 0.01% | 11,361,282 |
| 2011-04-21 | 2011-04-19 | 15.928 | 773,865 | +60,884 | 0.01% | 12,326,159 |
| 2011-04-20 | 2011-04-18 | 16.053 | 712,981 | -112,155 | 0.01% | 11,445,396 |
| 2011-04-19 | 2011-04-15 | 15.778 | 825,136 | +28,840 | 0.01% | 13,019,206 |
| 2011-04-15 | 2011-04-13 | 16.278 | 796,296 | +40,055 | 0.01% | 12,961,762 |
| 2011-04-14 | 2011-04-12 | 16.303 | 756,241 | +40,055 | 0.01% | 12,328,644 |
| 2011-04-12 | 2011-04-08 | 16.427 | 716,186 | +20,028 | 0.01% | 11,765,046 |
| 2011-04-11 | 2011-04-07 | 16.727 | 696,158 | +19,226 | 0.01% | 11,644,598 |
| 2011-04-07 | 2011-04-04 | 17.451 | 676,932 | +5,608 | 0.01% | 11,813,106 |
| 2011-04-06 | 2011-04-01 | 16.702 | 671,324 | -1,602 | 0.01% | 11,212,441 |
| 2011-04-04 | 2011-03-31 | 16.777 | 672,926 | -20,028 | 0.01% | 11,289,598 |
| 2011-04-01 | 2011-03-30 | 16.078 | 692,954 | -801 | 0.01% | 11,141,205 |
| 2011-03-30 | 2011-03-28 | 16.128 | 693,755 | +4,807 | 0.01% | 11,188,723 |
| 2011-03-29 | 2011-03-25 | 15.903 | 688,948 | +19,226 | 0.01% | 10,956,397 |
| 2011-03-25 | 2011-03-23 | 16.228 | 669,722 | -4,806 | 0.01% | 10,868,005 |
| 2011-03-21 | 2011-03-17 | 16.203 | 674,528 | +8,011 | 0.01% | 10,929,155 |
| 2011-03-18 | 2011-03-16 | 15.429 | 666,517 | -1,603 | 0.01% | 10,283,515 |
| 2011-03-17 | 2011-03-15 | 15.179 | 668,120 | -6,408 | 0.01% | 10,141,448 |
| 2011-03-16 | 2011-03-14 | 14.979 | 674,528 | -5,608 | 0.01% | 10,103,995 |
| 2011-03-15 | 2011-03-11 | 14.780 | 680,136 | +11,215 | 0.01% | 10,052,159 |
| 2011-03-09 | 2011-03-07 | 16.303 | 668,921 | +801 | 0.01% | 10,905,106 |
| 2011-03-08 | 2011-03-04 | 15.928 | 668,120 | +2,404 | 0.01% | 10,641,848 |
| 2011-03-07 | 2011-03-03 | 15.379 | 665,716 | +2,403 | 0.01% | 10,237,917 |
| 2011-02-24 | 2011-02-22 | 16.253 | 663,313 | -4,005 | 0.01% | 10,780,562 |
| 2011-02-18 | 2011-02-16 | 16.278 | 667,318 | +4,005 | 0.01% | 10,862,313 |
| 2011-02-16 | 2011-02-14 | 16.977 | 663,313 | -4,807 | 0.01% | 11,260,802 |
| 2011-02-15 | 2011-02-11 | 15.579 | 668,120 | +8,012 | 0.01% | 10,408,328 |
| 2011-02-14 | 2011-02-10 | 16.003 | 660,108 | +4,005 | 0.01% | 10,563,672 |
| 2011-02-11 | 2011-02-09 | 16.103 | 656,103 | -80,110 | 0.01% | 10,565,101 |
| 2011-02-10 | 2011-02-08 | 16.103 | 736,213 | -155,414 | 0.01% | 11,855,096 |
| 2011-02-09 | 2011-02-07 | 15.978 | 891,627 | -801 | 0.01% | 14,246,398 |
| 2011-02-08 | 2011-02-02 | 15.079 | 892,428 | +136,988 | 0.01% | 13,457,117 |
| 2011-01-31 | 2011-01-27 | 15.079 | 755,440 | +104,144 | 0.01% | 11,391,445 |
| 2011-01-27 | 2011-01-25 | 14.904 | 651,296 | +8,011 | 0.01% | 9,707,215 |
| 2011-01-26 | 2011-01-24 | 15.054 | 643,285 | -31,243 | 0.01% | 9,684,175 |
| 2011-01-25 | 2011-01-21 | 15.004 | 674,528 | +7,210 | 0.01% | 10,120,835 |
| 2011-01-24 | 2011-01-20 | 15.579 | 667,318 | +24,033 | 0.01% | 10,395,834 |
| 2011-01-21 | 2011-01-19 | 15.653 | 643,285 | +3,204 | 0.01% | 10,069,615 |
| 2011-01-20 | 2011-01-18 | 15.254 | 640,081 | -19,226 | 0.01% | 9,763,781 |
| 2011-01-19 | 2011-01-17 | 14.805 | 659,307 | +4,005 | 0.01% | 9,760,774 |
| 2011-01-10 | 2011-01-06 | 14.780 | 655,302 | -9,613 | 0.01% | 9,685,122 |
| 2010-12-29 | 2010-12-24 | 14.979 | 664,915 | -52,072 | 0.01% | 9,959,999 |
| 2010-12-28 | 2010-12-22 | 14.480 | 716,987 | +4,006 | 0.01% | 10,382,004 |
| 2010-12-22 | 2010-12-20 | 13.706 | 712,981 | -14,420 | 0.01% | 9,772,197 |
| 2010-12-16 | 2010-12-14 | 12.732 | 727,401 | +6,409 | 0.01% | 9,261,599 |
| 2010-12-09 | 2010-12-07 | 12.508 | 720,992 | -14,420 | 0.01% | 9,017,997 |
| 2010-12-07 | 2010-12-03 | 12.608 | 735,412 | -9,613 | 0.01% | 9,271,799 |
| 2010-12-03 | 2010-12-01 | 12.108 | 745,025 | +14,420 | 0.01% | 9,020,996 |
| 2010-12-02 | 2010-11-30 | 12.283 | 730,605 | +14,419 | 0.01% | 8,974,074 |
| 2010-11-23 | 2010-11-19 | 11.983 | 716,186 | +4,807 | 0.01% | 8,582,404 |
| 2010-11-19 | 2010-11-17 | 11.534 | 711,379 | -19,226 | 0.01% | 8,205,120 |
| 2010-11-18 | 2010-11-16 | 11.909 | 730,605 | +9,613 | 0.01% | 8,700,474 |
| 2010-11-17 | 2010-11-15 | 12.246 | 720,992 | +19,226 | 0.01% | 8,828,997 |
| 2010-11-16 | 2010-11-12 | 12.308 | 701,766 | +33,646 | 0.01% | 8,637,362 |
| 2010-11-15 | 2010-11-11 | 13.107 | 668,120 | +24,034 | 0.01% | 8,757,007 |
| 2010-11-12 | 2010-11-10 | 13.132 | 644,086 | +4,806 | 0.01% | 8,458,074 |
| 2010-11-10 | 2010-11-08 | 13.357 | 639,280 | +28,840 | 0.01% | 8,538,603 |
| 2010-11-09 | 2010-11-05 | 12.707 | 610,440 | -19,227 | 0.01% | 7,757,158 |
| 2010-11-08 | 2010-11-04 | 12.458 | 629,667 | -24,033 | 0.01% | 7,844,285 |
| 2010-11-01 | 2010-10-28 | 12.108 | 653,700 | -9,613 | 0.01% | 7,915,204 |
| 2010-10-27 | 2010-10-25 | 12.483 | 663,313 | -14,420 | 0.01% | 8,280,001 |
| 2010-10-26 | 2010-10-22 | 12.358 | 677,733 | +14,420 | 0.01% | 8,375,403 |
| 2010-10-22 | 2010-10-20 | 12.171 | 663,313 | +24,033 | 0.01% | 8,073,001 |
| 2010-10-20 | 2010-10-18 | 12.483 | 639,280 | -38,453 | 0.01% | 7,980,002 |
| 2010-10-19 | 2010-10-15 | 12.308 | 677,733 | +4,807 | 0.01% | 8,341,563 |
| 2010-10-13 | 2010-10-11 | 11.834 | 672,926 | -28,840 | 0.01% | 7,963,199 |
| 2010-10-11 | 2010-10-07 | 11.472 | 701,766 | +28,840 | 0.01% | 8,050,442 |
| 2010-09-17 | 2010-09-15 | 10.885 | 672,926 | +38,453 | 0.01% | 7,324,799 |
| 2010-08-10 | 2010-08-06 | 10.760 | 634,473 | -38,453 | 0.01% | 6,827,038 |
| 2010-08-09 | 2010-08-05 | 10.785 | 672,926 | -57,679 | 0.01% | 7,257,599 |
| 2010-08-04 | 2010-08-02 | 10.336 | 730,605 | -38,453 | 0.01% | 7,551,355 |
| 2010-06-30 | 2010-06-28 | 9.400 | 769,058 | -19,227 | 0.01% | 7,228,796 |
| 2010-06-23 | 2010-06-21 | 8.875 | 788,285 | -134,585 | 0.01% | 6,996,241 |
| 2010-06-18 | 2010-06-15 | 8.513 | 922,870 | +115,359 | 0.01% | 7,856,639 |
| 2010-06-01 | 2010-05-28 | 9.137 | 807,511 | -192,265 | 0.01% | 7,378,557 |
| 2010-05-31 | 2010-05-27 | 8.875 | 999,776 | +211,491 | 0.01% | 8,873,280 |
| 2010-05-26 | 2010-05-24 | 9.187 | 788,285 | +19,227 | 0.01% | 7,242,241 |
| 2010-05-13 | 2010-05-11 | 10.211 | 769,058 | -19,227 | 0.01% | 7,852,796 |
| 2010-05-11 | 2010-05-07 | 9.986 | 788,285 | +19,227 | 0.01% | 7,872,001 |
| 2010-05-10 | 2010-05-06 | 9.999 | 769,058 | +19,226 | 0.01% | 7,689,596 |
| 2010-05-06 | 2010-05-04 | 10.436 | 749,832 | +19,227 | 0.01% | 7,824,960 |
| 2010-05-03 | 2010-04-29 | 9.861 | 730,605 | +19,226 | 0.01% | 7,204,795 |
| 2010-04-30 | 2010-04-28 | 10.136 | 711,379 | +19,226 | 0.01% | 7,210,560 |
| 2010-04-28 | 2010-04-26 | 10.960 | 692,153 | +19,227 | 0.01% | 7,585,925 |
| 2010-04-27 | 2010-04-23 | 11.185 | 672,926 | +19,226 | 0.01% | 7,526,399 |
| 2010-04-13 | 2010-04-09 | 11.734 | 653,700 | -19,226 | 0.01% | 7,670,404 |
| 2010-04-12 | 2010-04-08 | 11.859 | 672,926 | +38,453 | 0.01% | 7,979,999 |
| 2010-04-09 | 2010-04-07 | 11.884 | 634,473 | -538,341 | 0.01% | 7,539,838 |
| 2010-04-07 | 2010-03-31 | 11.235 | 1,172,814 | -19,227 | 0.01% | 13,175,999 |
| 2010-03-31 | 2010-03-29 | 10.985 | 1,192,041 | -19,226 | 0.01% | 13,094,405 |
| 2010-03-26 | 2010-03-24 | 11.259 | 1,211,267 | +38,453 | 0.01% | 13,638,240 |
| 2010-03-25 | 2010-03-23 | 11.434 | 1,172,814 | -38,453 | 0.01% | 13,410,239 |
| 2010-03-22 | 2010-03-18 | 10.848 | 1,211,267 | +19,226 | 0.01% | 13,139,280 |
| 2010-03-12 | 2010-03-10 | 11.272 | 1,192,041 | -249,944 | 0.01% | 13,436,645 |
| 2010-03-11 | 2010-03-09 | 10.635 | 1,441,985 | +153,812 | 0.01% | 15,336,005 |
| 2010-03-10 | 2010-03-08 | 10.373 | 1,288,173 | +365,303 | 0.01% | 13,362,482 |
| 2010-03-09 | 2010-03-05 | 10.610 | 922,870 | +76,906 | 0.01% | 9,791,999 |
| 2010-03-08 | 2010-03-04 | 10.648 | 845,964 | +38,453 | 0.01% | 9,007,677 |
| 2010-03-05 | 2010-03-03 | 10.024 | 807,511 | +211,491 | 0.01% | 8,094,237 |
| 2010-03-04 | 2010-03-02 | 9.462 | 596,020 | +19,226 | 0.00% | 5,639,517 |
| 2010-03-01 | 2010-02-25 | 9.949 | 576,794 | -211,491 | 0.00% | 5,738,402 |
| 2010-02-26 | 2010-02-24 | 10.248 | 788,285 | +96,132 | 0.01% | 8,078,641 |
| 2010-02-25 | 2010-02-23 | 10.361 | 692,153 | +115,359 | 0.01% | 7,171,204 |
| 2010-02-22 | 2010-02-18 | 9.325 | 576,794 | +38,453 | 0.00% | 5,378,402 |
| 2010-02-19 | 2010-02-17 | 9.999 | 538,341 | +38,453 | 0.00% | 5,382,721 |
| 2010-02-18 | 2010-02-12 | 10.573 | 499,888 | +38,453 | 0.00% | 5,285,280 |
| 2010-02-12 | 2010-02-10 | 10.947 | 461,435 | -19,227 | 0.00% | 5,051,519 |
| 2010-02-10 | 2010-02-08 | 10.810 | 480,662 | +19,227 | 0.00% | 5,196,005 |
| 2010-02-09 | 2010-02-05 | 11.322 | 461,435 | -38,453 | 0.00% | 5,224,319 |
| 2010-02-08 | 2010-02-04 | 11.746 | 499,888 | -134,585 | 0.00% | 5,871,840 |
| 2010-02-05 | 2010-02-03 | 11.884 | 634,473 | +173,038 | 0.01% | 7,539,838 |
| 2010-02-02 | 2010-01-29 | 11.834 | 461,435 | +192,265 | 0.00% | 5,460,479 |
| 2010-02-01 | 2010-01-28 | 12.008 | 269,170 | +192,264 | 0.00% | 3,232,315 |
| 2010-01-29 | 2010-01-27 | 12.058 | 76,906 | 0.00% | 927,362 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy