History of CCASS shareholding
Participant: KO'S BROTHER SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.150 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.160 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.110 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.130 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.070 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.220 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.450 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.630 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.660 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.720 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.590 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.960 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.930 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.830 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.830 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.910 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.970 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.910 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.930 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.910 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.850 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.900 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.870 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.860 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.930 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.930 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.910 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.890 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.920 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.850 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.870 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.830 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.930 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.970 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.830 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.940 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.950 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.120 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.190 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.160 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.190 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.330 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.180 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.150 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.220 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.150 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.980 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.020 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.020 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.880 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.960 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.100 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.980 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.850 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.830 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.560 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.650 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.170 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.270 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.190 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.980 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.770 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.850 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.970 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.920 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.900 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.080 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.120 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.110 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.060 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.980 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.050 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.120 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.870 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.660 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.620 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.630 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.580 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.780 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.480 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.900 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.900 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.860 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.950 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.170 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.140 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.200 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.140 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.110 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.100 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.120 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.180 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.160 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.180 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.170 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.160 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.180 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.200 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.150 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.220 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.220 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.120 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.180 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.050 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.140 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.140 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.150 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.270 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.250 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.250 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.230 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.220 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.130 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.200 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.120 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.110 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.150 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.170 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.030 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.220 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.320 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.250 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.190 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.100 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.300 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.410 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.570 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.570 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.790 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.340 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.250 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.320 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.300 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.670 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.370 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.980 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.780 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.890 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.880 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.590 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.450 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.500 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.500 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.490 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.480 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.500 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.700 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.480 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.530 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.570 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.550 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.480 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.450 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.280 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.330 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.350 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.330 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.280 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.270 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.300 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.300 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.320 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.320 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.350 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.340 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.340 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.350 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.390 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.400 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.380 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.410 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.380 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.350 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.340 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.380 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.380 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.390 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.400 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.380 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.390 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.390 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.400 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.350 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.350 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.310 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.390 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.400 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.450 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.380 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.410 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.490 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.420 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.400 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.440 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.430 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.440 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.500 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.470 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.430 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.420 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.480 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.400 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.430 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.430 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.480 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.500 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.490 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.430 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.380 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.380 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.400 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.410 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.400 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.460 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.400 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.400 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.420 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.450 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.570 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.610 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.620 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.590 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.670 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.700 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.770 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.680 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.700 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.750 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.770 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.710 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.760 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.660 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.690 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.730 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.790 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.650 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.570 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.530 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.550 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.590 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.510 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.550 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.570 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.560 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.600 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.610 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.630 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.590 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.600 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.660 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.690 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.550 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.550 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.570 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.560 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.550 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.630 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.550 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.530 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.630 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.720 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.740 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.800 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.730 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.930 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.440 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.390 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.300 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.280 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.300 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.300 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.300 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.320 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.400 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.400 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.400 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.340 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.400 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.400 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.350 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.440 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.400 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.340 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.350 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.330 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.340 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.360 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.370 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.370 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.380 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.390 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.390 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.410 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.390 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.430 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.430 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.430 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.450 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.430 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.420 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.440 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.450 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.480 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.410 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.450 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.430 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.430 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.430 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.490 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.480 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.520 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.430 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.490 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.410 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.520 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.510 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.510 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.510 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.510 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.500 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.520 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.520 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.520 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.550 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.620 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.550 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.530 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.700 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.720 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.670 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.720 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.560 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.550 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.540 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.590 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.600 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.580 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.590 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.520 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.530 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.600 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.490 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.500 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.550 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.650 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.610 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.620 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.680 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.710 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.720 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.760 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.750 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.730 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.720 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.660 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.720 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.790 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.720 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.680 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.680 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.720 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.800 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.810 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.850 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.810 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.900 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.860 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.880 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.900 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.920 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.920 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.900 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.850 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.770 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.750 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.700 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.700 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.700 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.750 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.720 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.720 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.690 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.700 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.700 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.670 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.600 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.610 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.610 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.670 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.620 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.720 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.740 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.710 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.690 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.650 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.700 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.670 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.670 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.680 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.630 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.620 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.660 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.690 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.650 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.620 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.670 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.640 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.560 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.580 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.550 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.490 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.530 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.580 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.490 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.460 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.550 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.720 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.560 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.650 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.900 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.820 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.920 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.990 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.900 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.000 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.180 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.170 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.160 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.130 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.120 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.280 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.240 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.160 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.150 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.170 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.110 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.230 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.220 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.210 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.190 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.340 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.340 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.320 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.310 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.320 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.260 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.230 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.300 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.360 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.260 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.250 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.120 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.190 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.090 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.100 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.400 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.440 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.450 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.400 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.400 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.340 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.270 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.360 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.230 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.210 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.220 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.180 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.210 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.210 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.250 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.170 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.140 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.260 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.260 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.260 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.340 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.340 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.320 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.320 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.330 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.340 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.340 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.330 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.340 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.400 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.400 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.460 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.410 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.410 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.400 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.360 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.470 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.570 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.600 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.650 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.660 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.630 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.670 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.730 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.780 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.760 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.740 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.820 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.720 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.720 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.710 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.630 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.750 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.770 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.860 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.800 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.830 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.880 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.910 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.940 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.970 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.960 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.000 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.980 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.090 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.860 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.860 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.900 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.920 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.000 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.000 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.950 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.980 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.980 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.000 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.000 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.000 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.000 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.960 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.050 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.980 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.980 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.000 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.950 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.900 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.950 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.950 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.000 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.920 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.910 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.950 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.990 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.000 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.060 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.060 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.040 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.090 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.020 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.060 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.100 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.100 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.100 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.030 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.020 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.810 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.930 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.940 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.940 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.910 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.990 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.000 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.880 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.880 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.050 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.940 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.970 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.920 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.000 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.960 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.000 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.030 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.020 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.000 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.000 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.000 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.000 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.060 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.890 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.950 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.180 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.100 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.070 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.980 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.800 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.800 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.740 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.720 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.620 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.700 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.720 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.780 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.940 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.650 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.750 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.900 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.150 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.150 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.150 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.000 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.050 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.000 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.750 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.660 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.550 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.300 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.250 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.200 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.200 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.150 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.200 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.250 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.200 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.210 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.230 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.330 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.350 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.565 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.512 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.386 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.355 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.491 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.407 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.544 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.565 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.596 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.512 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.334 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.460 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.344 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.460 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.491 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.481 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.659 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.753 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.764 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.005 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.994 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.194 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.351 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.382 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.099 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.561 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.403 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.319 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.236 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.204 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.246 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.246 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.204 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.141 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.994 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.932 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.921 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.827 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.837 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.764 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.669 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.596 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.512 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.344 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.355 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.302 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.250 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.177 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.292 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.250 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.229 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.261 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.240 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.208 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.313 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.365 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.407 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.439 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.502 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.523 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.502 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.523 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.617 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.523 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.565 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.460 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.533 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.533 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.607 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.565 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.732 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.764 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.848 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.806 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.418 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.512 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.565 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.617 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.627 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.565 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.565 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.659 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.764 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.785 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.837 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.743 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.795 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.764 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.795 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.837 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.869 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.942 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.900 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.984 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.627 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.617 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.638 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.554 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.554 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.575 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.596 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.565 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.648 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.669 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.617 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.617 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.554 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.544 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.575 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.523 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.659 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.596 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.732 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.816 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.785 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.921 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.879 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.963 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.952 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.015 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.963 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.152 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.131 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.246 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.288 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.644 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.592 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.550 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.508 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.770 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.665 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.781 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.022 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.064 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.137 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.127 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.812 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.477 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.634 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.928 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.309 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.298 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.225 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.466 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.697 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.351 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.015 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.194 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.403 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.854 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.001 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.074 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.032 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.753 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.827 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.638 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.917 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.735 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.867 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.815 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.632 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.752 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.314 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.807 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.436 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.415 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.702 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.482 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.807 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.681 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.366 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.590 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.559 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.454 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.517 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.234 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.129 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.119 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.402 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.905 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.073 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.811 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.863 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.041 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.261 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.649 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 8.377 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.261 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.314 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.978 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.915 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.874 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.863 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.978 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.915 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.884 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.926 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.800 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.475 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.276 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.203 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.339 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.276 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.930 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.224 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.695 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.706 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.716 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.716 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.486 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 7.360 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.580 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.349 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 7.454 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 7.769 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 7.674 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.528 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.821 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.926 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.496 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.685 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 8.083 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 8.020 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 8.136 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 8.125 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 8.136 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 8.335 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 8.282 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 8.209 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.769 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.853 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.580 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.863 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.926 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 8.104 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 8.157 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 8.220 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.157 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.775 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 9.069 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 8.890 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 8.744 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 9.069 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 9.027 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 9.320 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.624 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 9.132 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.586 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 8.387 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 8.031 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.863 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.863 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.853 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.832 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.643 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.664 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 7.905 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 8.020 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.989 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 8.083 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.695 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.832 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.999 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.968 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.978 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.874 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 8.178 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.528 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.549 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.203 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.899 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.307 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.385 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.290 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.028 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.798 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.714 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.609 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.557 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.682 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.598 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.441 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.347 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.389 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.515 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.651 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.640 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.976 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.923 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.923 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.871 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.808 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.745 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.724 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.777 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.756 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.892 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.703 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.714 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.389 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.347 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.294 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.284 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.190 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.232 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.074 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.253 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.326 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.399 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.431 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.399 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.399 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.284 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.336 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.347 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.420 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.410 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.368 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.336 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.357 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.714 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.714 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.217 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.091 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.829 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.724 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.028 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.207 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.322 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.395 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.479 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.469 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.374 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.353 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.238 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.144 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.269 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.290 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.280 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.228 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.207 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.070 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.976 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.986 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.102 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.112 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.976 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.217 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.039 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.081 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.934 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.186 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.997 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.039 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.850 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.745 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.703 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.735 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.557 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.609 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.766 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.640 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.766 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.766 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.693 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.588 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.378 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.504 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.714 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.777 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.682 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.557 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.294 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.095 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.032 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.106 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 5.158 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 5.211 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 5.106 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 5.137 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 5.043 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.686 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.791 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.707 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.907 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 5.085 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 5.001 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.990 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.833 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.928 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.875 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.707 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.665 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.319 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.246 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.152 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.257 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.445 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.582 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.403 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.393 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.477 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.697 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.435 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.613 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.550 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.403 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.414 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.403 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.089 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.963 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.994 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.806 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.722 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.722 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.701 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 3.690 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.690 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.638 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.638 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.764 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.785 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 3.837 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.890 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.047 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 4.005 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 4.057 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 4.015 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.089 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 4.036 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.089 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.152 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.973 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.984 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.015 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.942 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.774 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.680 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.785 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.837 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.690 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.669 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.669 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.921 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.026 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.372 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.361 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.403 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.393 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.393 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.288 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.330 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.372 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.267 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.194 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.162 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.110 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 3.984 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.005 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 3.848 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.837 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 3.963 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 3.869 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 3.932 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 3.869 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 3.837 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 3.491 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 3.460 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 3.323 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 3.271 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 3.292 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 3.323 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 3.229 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 3.093 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 3.082 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 3.103 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 2.998 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.009 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.061 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 3.051 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 3.103 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.208 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.229 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 3.261 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 3.292 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 3.323 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 3.302 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 3.219 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 3.250 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.302 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 3.302 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 3.323 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 3.198 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 3.166 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.166 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.156 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.145 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 3.156 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 3.208 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 3.261 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.093 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 3.061 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 3.166 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 3.261 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 3.334 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 3.334 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 3.376 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 3.428 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 3.365 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 3.397 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 3.344 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 3.313 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 3.250 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 3.313 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 3.313 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.344 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.355 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.397 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 3.344 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 3.418 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 3.355 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 3.502 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 3.481 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 3.523 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 3.512 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 3.407 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 3.428 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 3.355 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 3.344 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 3.397 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 3.344 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 3.302 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 3.323 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 3.376 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 3.334 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 3.323 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 3.334 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 3.292 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 3.219 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 3.093 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 3.177 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 3.166 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 3.135 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 3.135 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 3.030 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 2.967 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 3.019 | 0 | -57,230 | ||
| 2020-07-22 | 2020-07-20 | 2.915 | 57,230 | -9,538 | 0.00% | 166,801 |
| 2020-07-17 | 2020-07-15 | 2.946 | 66,768 | -9,538 | 0.00% | 196,700 |
| 2020-05-28 | 2020-05-26 | 3.135 | 76,306 | -38,153 | 0.00% | 239,199 |
| 2020-05-26 | 2020-05-22 | 2.915 | 114,459 | -50,553 | 0.00% | 333,599 |
| 2020-03-16 | 2020-03-12 | 3.166 | 165,012 | +9,538 | 0.00% | 522,459 |
| 2020-01-23 | 2020-01-21 | 4.959 | 155,474 | +47,691 | 0.00% | 770,990 |
| 2019-10-14 | 2019-10-10 | 3.397 | 107,783 | -190,765 | 0.00% | 366,121 |
| 2019-10-10 | 2019-10-08 | 3.439 | 298,548 | -281,380 | 0.00% | 1,026,639 |
| 2019-09-04 | 2019-09-02 | 3.334 | 579,928 | -38,153 | 0.00% | 1,933,441 |
| 2019-09-03 | 2019-08-30 | 3.198 | 618,081 | -33,384 | 0.00% | 1,976,401 |
| 2019-07-26 | 2019-07-24 | 3.627 | 651,465 | -9,538 | 0.00% | 2,363,181 |
| 2019-07-23 | 2019-07-19 | 3.627 | 661,003 | +9,538 | 0.00% | 2,397,780 |
| 2019-07-08 | 2019-07-04 | 3.323 | 651,465 | -9,538 | 0.00% | 2,165,111 |
| 2019-05-20 | 2019-05-16 | 3.093 | 661,003 | -47,691 | 0.00% | 2,044,350 |
| 2019-05-14 | 2019-05-09 | 3.250 | 708,694 | +14,307 | 0.00% | 2,303,299 |
| 2019-04-30 | 2019-04-26 | 3.554 | 694,387 | +9,538 | 0.00% | 2,467,920 |
| 2019-04-24 | 2019-04-18 | 3.680 | 684,849 | -7,630 | 0.00% | 2,520,181 |
| 2019-04-23 | 2019-04-17 | 3.764 | 692,479 | -19,077 | 0.00% | 2,606,339 |
| 2019-04-10 | 2019-04-08 | 3.523 | 711,556 | -9,538 | 0.00% | 2,506,560 |
| 2019-04-09 | 2019-04-04 | 3.523 | 721,094 | +9,538 | 0.00% | 2,540,159 |
| 2019-04-02 | 2019-03-29 | 3.554 | 711,556 | +9,538 | 0.00% | 2,528,940 |
| 2019-03-28 | 2019-03-26 | 3.711 | 702,018 | +19,077 | 0.00% | 2,605,442 |
| 2019-03-13 | 2019-03-11 | 3.879 | 682,941 | -28,615 | 0.00% | 2,649,200 |
| 2019-03-07 | 2019-03-05 | 4.005 | 711,556 | -9,538 | 0.00% | 2,849,721 |
| 2019-02-21 | 2019-02-19 | 3.879 | 721,094 | +9,538 | 0.00% | 2,797,199 |
| 2019-02-20 | 2019-02-18 | 3.973 | 711,556 | -20,984 | 0.00% | 2,827,341 |
| 2019-02-18 | 2019-02-14 | 4.099 | 732,540 | -11,446 | 0.01% | 3,002,880 |
| 2019-02-14 | 2019-02-12 | 4.120 | 743,986 | -47,691 | 0.01% | 3,065,400 |
| 2019-02-13 | 2019-02-11 | 4.026 | 791,677 | -9,539 | 0.01% | 3,187,198 |
| 2019-02-12 | 2019-02-08 | 3.890 | 801,216 | +28,615 | 0.01% | 3,116,401 |
| 2019-02-11 | 2019-02-04 | 3.470 | 772,601 | +28,615 | 0.01% | 2,681,100 |
| 2019-02-08 | 2019-01-31 | 3.439 | 743,986 | +47,691 | 0.01% | 2,558,400 |
| 2019-01-30 | 2019-01-28 | 3.418 | 696,295 | +11,446 | 0.00% | 2,379,801 |
| 2019-01-23 | 2019-01-21 | 2.873 | 684,849 | -9,538 | 0.00% | 1,967,321 |
| 2019-01-16 | 2019-01-14 | 2.663 | 694,387 | -19,077 | 0.00% | 1,849,120 |
| 2019-01-04 | 2019-01-02 | 2.642 | 713,464 | +14,308 | 0.00% | 1,884,961 |
| 2019-01-02 | 2018-12-27 | 2.569 | 699,156 | -71,537 | 0.00% | 1,795,850 |
| 2018-12-28 | 2018-12-24 | 2.411 | 770,693 | +9,538 | 0.01% | 1,858,399 |
| 2018-12-27 | 2018-12-20 | 2.569 | 761,155 | -9,538 | 0.01% | 1,955,100 |
| 2018-11-01 | 2018-10-30 | 2.065 | 770,693 | -19,077 | 0.01% | 1,591,760 |
| 2018-10-30 | 2018-10-26 | 2.097 | 789,770 | -7,630 | 0.01% | 1,656,000 |
| 2018-10-24 | 2018-10-22 | 2.170 | 797,400 | -9,539 | 0.01% | 1,730,519 |
| 2018-10-19 | 2018-10-16 | 2.170 | 806,939 | -2,861 | 0.01% | 1,751,221 |
| 2018-10-11 | 2018-10-09 | 2.160 | 809,800 | -95,383 | 0.01% | 1,748,940 |
| 2018-10-08 | 2018-10-04 | 2.254 | 905,183 | -28,615 | 0.01% | 2,040,350 |
| 2018-10-04 | 2018-10-02 | 2.181 | 933,798 | -15,261 | 0.01% | 2,036,320 |
| 2018-09-21 | 2018-09-19 | 2.139 | 949,059 | +9,538 | 0.01% | 2,029,800 |
| 2018-09-20 | 2018-09-18 | 2.149 | 939,521 | +24,800 | 0.01% | 2,019,250 |
| 2018-09-17 | 2018-09-13 | 1.940 | 914,721 | -15,262 | 0.01% | 1,774,149 |
| 2018-09-12 | 2018-09-10 | 1.856 | 929,983 | +15,262 | 0.01% | 1,725,751 |
| 2018-09-07 | 2018-09-05 | 2.097 | 914,721 | +9,538 | 0.01% | 1,917,999 |
| 2018-09-06 | 2018-09-04 | 2.191 | 905,183 | -7,631 | 0.01% | 1,983,410 |
| 2018-09-05 | 2018-09-03 | 2.181 | 912,814 | -6,676 | 0.01% | 1,990,561 |
| 2018-08-31 | 2018-08-29 | 2.244 | 919,490 | +4,769 | 0.01% | 2,062,959 |
| 2018-08-30 | 2018-08-28 | 2.254 | 914,721 | -6,677 | 0.01% | 2,061,849 |
| 2018-08-27 | 2018-08-23 | 2.233 | 921,398 | +4,769 | 0.01% | 2,057,580 |
| 2018-08-21 | 2018-08-17 | 2.233 | 916,629 | -2,861 | 0.01% | 2,046,930 |
| 2018-08-17 | 2018-08-15 | 2.223 | 919,490 | -6,677 | 0.01% | 2,043,679 |
| 2018-08-14 | 2018-08-10 | 2.244 | 926,167 | +47,691 | 0.01% | 2,077,940 |
| 2018-08-13 | 2018-08-09 | 2.286 | 878,476 | +5,723 | 0.01% | 2,007,780 |
| 2018-08-09 | 2018-08-07 | 2.432 | 872,753 | -9,538 | 0.01% | 2,122,800 |
| 2018-08-08 | 2018-08-06 | 2.411 | 882,291 | +10,492 | 0.01% | 2,127,500 |
| 2018-08-07 | 2018-08-03 | 2.306 | 871,799 | +5,723 | 0.01% | 2,010,800 |
| 2018-08-06 | 2018-08-02 | 2.338 | 866,076 | +9,538 | 0.01% | 2,024,840 |
| 2018-08-03 | 2018-08-01 | 2.390 | 856,538 | +55,322 | 0.01% | 2,047,441 |
| 2018-08-02 | 2018-07-31 | 2.443 | 801,216 | +9,539 | 0.01% | 1,957,201 |
| 2018-08-01 | 2018-07-30 | 2.621 | 791,677 | -9,539 | 0.01% | 2,074,999 |
| 2018-07-30 | 2018-07-26 | 2.579 | 801,216 | -68,675 | 0.01% | 2,066,401 |
| 2018-07-25 | 2018-07-23 | 2.527 | 869,891 | +33,384 | 0.01% | 2,197,919 |
| 2018-07-24 | 2018-07-20 | 2.202 | 836,507 | +19,076 | 0.01% | 1,841,699 |
| 2018-07-19 | 2018-07-17 | 2.296 | 817,431 | -9,538 | 0.01% | 1,876,830 |
| 2018-07-18 | 2018-07-16 | 2.401 | 826,969 | -14,308 | 0.01% | 1,985,430 |
| 2018-07-12 | 2018-07-10 | 2.086 | 841,277 | -9,538 | 0.01% | 1,755,181 |
| 2018-07-05 | 2018-07-03 | 2.118 | 850,815 | -59,137 | 0.01% | 1,801,840 |
| 2018-07-03 | 2018-06-28 | 2.076 | 909,952 | -10,492 | 0.01% | 1,888,920 |
| 2018-06-26 | 2018-06-22 | 2.170 | 920,444 | -10,492 | 0.01% | 1,997,549 |
| 2018-06-25 | 2018-06-21 | 2.170 | 930,936 | -19,077 | 0.01% | 2,020,319 |
| 2018-06-22 | 2018-06-20 | 2.202 | 950,013 | +14,308 | 0.01% | 2,091,600 |
| 2018-06-19 | 2018-06-14 | 2.390 | 935,705 | +15,261 | 0.01% | 2,236,679 |
| 2018-06-13 | 2018-06-11 | 2.348 | 920,444 | +22,892 | 0.01% | 2,161,599 |
| 2018-06-12 | 2018-06-08 | 2.348 | 897,552 | -19,077 | 0.01% | 2,107,839 |
| 2018-06-11 | 2018-06-07 | 2.390 | 916,629 | +38,153 | 0.01% | 2,191,080 |
| 2018-06-08 | 2018-06-06 | 2.380 | 878,476 | -19,076 | 0.01% | 2,090,670 |
| 2018-06-05 | 2018-06-01 | 2.327 | 897,552 | -47,692 | 0.01% | 2,089,019 |
| 2018-06-04 | 2018-05-31 | 2.286 | 945,244 | -17,169 | 0.01% | 2,160,381 |
| 2018-06-01 | 2018-05-30 | 2.223 | 962,413 | -4,769 | 0.01% | 2,139,081 |
| 2018-05-31 | 2018-05-29 | 2.286 | 967,182 | +9,538 | 0.01% | 2,210,520 |
| 2018-05-30 | 2018-05-28 | 2.369 | 957,644 | -7,630 | 0.01% | 2,269,041 |
| 2018-05-29 | 2018-05-25 | 2.086 | 965,274 | -6,677 | 0.01% | 2,013,880 |
| 2018-05-28 | 2018-05-24 | 2.118 | 971,951 | -36,245 | 0.01% | 2,058,380 |
| 2018-05-25 | 2018-05-23 | 1.981 | 1,008,196 | +19,076 | 0.01% | 1,997,729 |
| 2018-05-23 | 2018-05-18 | 1.929 | 989,120 | +38,153 | 0.01% | 1,908,080 |
| 2018-05-21 | 2018-05-17 | 1.845 | 950,967 | +47,692 | 0.01% | 1,754,720 |
| 2018-05-18 | 2018-05-16 | 2.002 | 903,275 | +38,153 | 0.01% | 1,808,769 |
| 2018-05-16 | 2018-05-14 | 2.097 | 865,122 | +101,106 | 0.01% | 1,814,000 |
| 2018-05-11 | 2018-05-09 | 2.286 | 764,016 | -38,154 | 0.01% | 1,746,179 |
| 2018-05-08 | 2018-05-04 | 2.317 | 802,170 | +9,539 | 0.01% | 1,858,611 |
| 2018-05-07 | 2018-05-03 | 2.443 | 792,631 | -19,077 | 0.01% | 1,936,229 |
| 2018-05-04 | 2018-05-02 | 2.338 | 811,708 | -9,538 | 0.01% | 1,897,730 |
| 2018-05-03 | 2018-04-30 | 2.160 | 821,246 | -22,892 | 0.01% | 1,773,660 |
| 2018-05-02 | 2018-04-27 | 2.076 | 844,138 | +19,077 | 0.01% | 1,752,300 |
| 2018-04-30 | 2018-04-26 | 2.202 | 825,061 | -14,308 | 0.01% | 1,816,499 |
| 2018-04-27 | 2018-04-25 | 2.275 | 839,369 | +87,752 | 0.01% | 1,909,600 |
| 2018-04-26 | 2018-04-24 | 2.286 | 751,617 | +323,348 | 0.01% | 1,717,841 |
| 2018-04-24 | 2018-04-20 | 1.740 | 428,269 | -9,538 | 0.00% | 745,340 |
| 2018-04-23 | 2018-04-19 | 1.877 | 437,807 | -157,382 | 0.00% | 821,610 |
| 2018-04-20 | 2018-04-18 | 1.489 | 595,189 | +28,615 | 0.00% | 886,080 |
| 2018-04-19 | 2018-04-17 | 1.615 | 566,574 | +93,475 | 0.00% | 914,760 |
| 2018-04-18 | 2018-04-16 | 1.489 | 473,099 | +99,198 | 0.00% | 704,320 |
| 2018-04-17 | 2018-04-13 | 2.139 | 373,901 | +112,552 | 0.00% | 799,681 |
| 2018-04-13 | 2018-04-11 | 2.160 | 261,349 | +9,538 | 0.00% | 564,440 |
| 2018-04-12 | 2018-04-10 | 2.202 | 251,811 | +165,966 | 0.00% | 554,401 |
| 2017-10-20 | 2017-10-18 | 5.609 | 85,845 | -9,538 | 0.00% | 481,503 |
| 2017-10-17 | 2017-10-13 | 5.714 | 95,383 | -3,815 | 0.00% | 545,001 |
| 2017-10-13 | 2017-10-11 | 5.714 | 99,198 | +13,353 | 0.00% | 566,799 |
| 2017-09-20 | 2017-09-18 | 6.081 | 85,845 | -9,538 | 0.00% | 522,003 |
| 2017-09-19 | 2017-09-15 | 5.986 | 95,383 | +9,538 | 0.00% | 571,001 |
| 2017-09-06 | 2017-09-04 | 6.024 | 85,845 | +2,326 | 0.00% | 517,112 |
| 2017-08-18 | 2017-08-16 | 5.550 | 83,519 | -4,640 | 0.00% | 463,501 |
| 2017-08-17 | 2017-08-15 | 5.377 | 88,159 | +4,640 | 0.00% | 474,051 |
| 2017-03-24 | 2017-03-22 | 4.160 | 83,519 | -2,784 | 0.00% | 347,401 |
| 2017-03-14 | 2017-03-10 | 3.804 | 86,303 | +2,784 | 0.00% | 328,291 |
| 2017-02-17 | 2017-02-15 | 4.569 | 83,519 | -9,280 | 0.00% | 381,601 |
| 2017-02-15 | 2017-02-13 | 4.407 | 92,799 | +9,280 | 0.00% | 409,001 |
| 2016-09-29 | 2016-09-27 | 3.081 | 83,519 | +8,438 | 0.00% | 257,294 |
| 2016-08-25 | 2016-08-23 | 3.620 | 75,081 | -16,685 | 0.00% | 271,799 |
| 2016-08-18 | 2016-08-16 | 3.344 | 91,766 | +16,685 | 0.00% | 306,900 |
| 2015-10-27 | 2015-10-23 | 3.957 | 75,081 | +2,982 | 0.00% | 297,099 |
| 2014-09-16 | 2014-09-12 | 5.942 | 72,099 | -2,404 | 0.00% | 428,399 |
| 2014-09-15 | 2014-09-11 | 5.780 | 74,503 | +2,404 | 0.00% | 430,593 |
| 2014-08-07 | 2014-08-05 | 5.043 | 72,099 | -4,006 | 0.00% | 363,599 |
| 2014-07-17 | 2014-07-15 | 4.631 | 76,105 | -1,602 | 0.00% | 352,451 |
| 2014-07-16 | 2014-07-14 | 4.544 | 77,707 | -4,807 | 0.00% | 353,080 |
| 2013-07-23 | 2013-07-19 | 3.620 | 82,514 | -4,806 | 0.00% | 298,702 |
| 2013-07-15 | 2013-07-11 | 3.695 | 87,320 | +16,022 | 0.00% | 322,639 |
| 2013-05-08 | 2013-05-06 | 4.918 | 71,298 | +40,055 | 0.00% | 350,659 |
| 2013-01-30 | 2013-01-28 | 6.104 | 31,243 | -4,006 | 0.00% | 190,710 |
| 2012-12-19 | 2012-12-17 | 5.992 | 35,249 | +4,006 | 0.00% | 211,203 |
| 2012-11-13 | 2012-11-09 | 5.542 | 31,243 | -12,017 | 0.00% | 173,160 |
| 2012-06-20 | 2012-06-18 | 5.917 | 43,260 | +12,017 | 0.00% | 255,963 |
| 2012-05-22 | 2012-05-18 | 5.542 | 31,243 | -24,033 | 0.00% | 173,160 |
| 2012-04-27 | 2012-04-25 | 6.816 | 55,276 | -4,006 | 0.00% | 376,739 |
| 2012-03-14 | 2012-03-12 | 7.739 | 59,282 | +24,033 | 0.00% | 458,803 |
| 2012-03-12 | 2012-03-08 | 8.264 | 35,249 | +8,012 | 0.00% | 291,284 |
| 2011-11-02 | 2011-10-31 | 8.988 | 27,237 | +1,602 | 0.00% | 244,796 |
| 2011-10-31 | 2011-10-27 | 9.050 | 25,635 | -1,602 | 0.00% | 231,997 |
| 2011-10-18 | 2011-10-14 | 8.813 | 27,237 | +1,602 | 0.00% | 240,036 |
| 2011-10-17 | 2011-10-13 | 9.387 | 25,635 | -1,602 | 0.00% | 240,637 |
| 2011-09-28 | 2011-09-26 | 8.888 | 27,237 | -1,603 | 0.00% | 242,076 |
| 2011-09-27 | 2011-09-23 | 9.162 | 28,840 | +3,205 | 0.00% | 264,243 |
| 2011-08-18 | 2011-08-16 | 10.735 | 25,635 | -1,602 | 0.00% | 275,197 |
| 2011-08-15 | 2011-08-11 | 10.223 | 27,237 | -802 | 0.00% | 278,455 |
| 2011-08-12 | 2011-08-10 | 10.373 | 28,039 | +2,404 | 0.00% | 290,854 |
| 2011-08-11 | 2011-08-09 | 10.448 | 25,635 | +1,602 | 0.00% | 267,837 |
| 2011-08-10 | 2011-08-08 | 11.047 | 24,033 | -8,011 | 0.00% | 265,499 |
| 2011-08-09 | 2011-08-05 | 11.547 | 32,044 | +8,011 | 0.00% | 369,999 |
| 2011-06-13 | 2011-06-09 | 13.282 | 24,033 | -8,011 | 0.00% | 319,199 |
| 2011-05-27 | 2011-05-25 | 13.706 | 32,044 | -1,602 | 0.00% | 439,199 |
| 2011-05-26 | 2011-05-24 | 13.382 | 33,646 | +1,602 | 0.00% | 450,236 |
| 2011-05-20 | 2011-05-18 | 13.831 | 32,044 | -1,602 | 0.00% | 443,199 |
| 2011-05-19 | 2011-05-17 | 13.332 | 33,646 | +1,602 | 0.00% | 448,556 |
| 2011-05-12 | 2011-05-09 | 14.355 | 32,044 | +4,005 | 0.00% | 459,999 |
| 2011-05-06 | 2011-05-04 | 14.630 | 28,039 | +4,006 | 0.00% | 410,206 |
| 2011-05-04 | 2011-04-29 | 14.830 | 24,033 | +1,602 | 0.00% | 356,399 |
| 2011-05-03 | 2011-04-28 | 15.229 | 22,431 | +1,602 | 0.00% | 341,602 |
| 2011-04-20 | 2011-04-18 | 16.053 | 20,829 | +8,011 | 0.00% | 334,365 |
| 2011-04-12 | 2011-04-08 | 16.427 | 12,818 | +8,011 | 0.00% | 210,566 |
| 2011-04-04 | 2011-03-31 | 16.777 | 4,807 | -801 | 0.00% | 80,646 |
| 2011-03-22 | 2011-03-18 | 16.228 | 5,608 | -801 | 0.00% | 91,005 |
| 2011-03-21 | 2011-03-17 | 16.203 | 6,409 | -9,613 | 0.00% | 103,843 |
| 2011-03-11 | 2011-03-09 | 15.678 | 16,022 | +1,602 | 0.00% | 251,199 |
| 2011-02-23 | 2011-02-21 | 16.352 | 14,420 | +1,602 | 0.00% | 235,803 |
| 2011-02-22 | 2011-02-18 | 16.303 | 12,818 | -1,602 | 0.00% | 208,966 |
| 2011-02-21 | 2011-02-17 | 16.078 | 14,420 | +2,403 | 0.00% | 231,842 |
| 2011-02-18 | 2011-02-16 | 16.278 | 12,017 | +8,011 | 0.00% | 195,608 |
| 2011-02-17 | 2011-02-15 | 16.278 | 4,006 | -1,602 | 0.00% | 65,208 |
| 2011-02-16 | 2011-02-14 | 16.977 | 5,608 | -1,602 | 0.00% | 95,205 |
| 2011-02-15 | 2011-02-11 | 15.579 | 7,210 | +801 | 0.00% | 112,321 |
| 2011-02-10 | 2011-02-08 | 16.103 | 6,409 | +1,602 | 0.00% | 103,203 |
| 2011-02-01 | 2011-01-28 | 15.404 | 4,807 | -17,624 | 0.00% | 74,046 |
| 2011-01-26 | 2011-01-24 | 15.054 | 22,431 | +1,602 | 0.00% | 337,682 |
| 2011-01-24 | 2011-01-20 | 15.579 | 20,829 | -16,022 | 0.00% | 324,485 |
| 2011-01-20 | 2011-01-18 | 15.254 | 36,851 | -4,806 | 0.00% | 562,124 |
| 2011-01-14 | 2011-01-12 | 14.405 | 41,657 | +16,022 | 0.00% | 600,075 |
| 2011-01-03 | 2010-12-29 | 15.054 | 25,635 | +16,022 | 0.00% | 385,916 |
| 2010-12-30 | 2010-12-28 | 15.079 | 9,613 | -16,022 | 0.00% | 144,957 |
| 2010-12-22 | 2010-12-20 | 13.706 | 25,635 | -12,818 | 0.00% | 351,356 |
| 2010-11-23 | 2010-11-19 | 11.983 | 38,453 | +9,613 | 0.00% | 460,801 |
| 2010-11-17 | 2010-11-15 | 12.246 | 28,840 | +4,807 | 0.00% | 353,164 |
| 2010-11-15 | 2010-11-11 | 13.107 | 24,033 | +14,420 | 0.00% | 314,999 |
| 2010-11-10 | 2010-11-08 | 13.357 | 9,613 | +4,806 | 0.00% | 128,397 |
| 2010-10-21 | 2010-10-19 | 12.608 | 4,807 | +4,807 | 0.00% | 60,605 |
| 2010-03-01 | 2010-02-25 | 9.949 | 0 | -38,453 | ||
| 2010-02-25 | 2010-02-23 | 10.361 | 38,453 | +38,453 | 0.00% | 398,401 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy