History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 472,000 | +0 | 0.00% | 1,996,560 |
| 2025-10-13 | 2025-10-09 | 4.270 | 472,000 | +0 | 0.00% | 2,015,440 |
| 2025-10-10 | 2025-10-08 | 4.270 | 472,000 | +3,000 | 0.00% | 2,015,440 |
| 2025-10-02 | 2025-09-29 | 4.090 | 469,000 | +5,000 | 0.00% | 1,918,210 |
| 2025-09-18 | 2025-09-16 | 4.100 | 464,000 | -20,000 | 0.00% | 1,902,400 |
| 2025-09-09 | 2025-09-05 | 4.200 | 484,000 | +3,000 | 0.00% | 2,032,800 |
| 2025-09-04 | 2025-09-02 | 4.220 | 481,000 | -10,000 | 0.00% | 2,029,820 |
| 2025-09-02 | 2025-08-29 | 4.100 | 491,000 | +10,000 | 0.00% | 2,013,100 |
| 2025-09-01 | 2025-08-28 | 4.220 | 481,000 | +18,000 | 0.00% | 2,029,820 |
| 2025-08-29 | 2025-08-27 | 4.300 | 463,000 | -8,000 | 0.00% | 1,990,900 |
| 2025-08-25 | 2025-08-21 | 4.450 | 471,000 | +2,000 | 0.00% | 2,095,950 |
| 2025-08-22 | 2025-08-20 | 4.580 | 469,000 | +8,000 | 0.00% | 2,148,020 |
| 2025-08-21 | 2025-08-19 | 4.610 | 461,000 | +2,000 | 0.00% | 2,125,210 |
| 2025-08-19 | 2025-08-15 | 4.660 | 459,000 | -55,000 | 0.00% | 2,138,940 |
| 2025-08-18 | 2025-08-14 | 4.550 | 514,000 | +5,000 | 0.00% | 2,338,700 |
| 2025-08-15 | 2025-08-13 | 4.720 | 509,000 | -12,000 | 0.00% | 2,402,480 |
| 2025-08-14 | 2025-08-12 | 4.590 | 521,000 | +3,000 | 0.00% | 2,391,390 |
| 2025-08-13 | 2025-08-11 | 4.740 | 518,000 | -25,000 | 0.00% | 2,455,320 |
| 2025-08-12 | 2025-08-08 | 4.380 | 543,000 | -22,000 | 0.00% | 2,378,340 |
| 2025-08-11 | 2025-08-07 | 4.130 | 565,000 | -10,000 | 0.00% | 2,333,450 |
| 2025-08-08 | 2025-08-06 | 3.960 | 575,000 | -10,000 | 0.00% | 2,277,000 |
| 2025-08-04 | 2025-07-31 | 4.050 | 585,000 | +5,000 | 0.00% | 2,369,250 |
| 2025-07-31 | 2025-07-29 | 4.080 | 580,000 | +5,000 | 0.00% | 2,366,400 |
| 2025-07-28 | 2025-07-24 | 4.090 | 575,000 | +15,000 | 0.00% | 2,351,750 |
| 2025-07-25 | 2025-07-23 | 4.120 | 560,000 | +5,000 | 0.00% | 2,307,200 |
| 2025-07-23 | 2025-07-21 | 4.130 | 555,000 | -18,000 | 0.00% | 2,292,150 |
| 2025-06-19 | 2025-06-17 | 3.900 | 573,000 | +10,000 | 0.00% | 2,234,700 |
| 2025-06-13 | 2025-06-11 | 3.930 | 563,000 | +5,000 | 0.00% | 2,212,590 |
| 2025-06-10 | 2025-06-06 | 3.920 | 558,000 | -6,000 | 0.00% | 2,187,360 |
| 2025-06-05 | 2025-06-03 | 3.870 | 564,000 | -1,000 | 0.00% | 2,182,680 |
| 2025-05-21 | 2025-05-19 | 4.100 | 565,000 | +8,000 | 0.00% | 2,316,500 |
| 2025-05-16 | 2025-05-14 | 4.200 | 557,000 | -20,000 | 0.00% | 2,339,400 |
| 2025-05-07 | 2025-05-02 | 4.310 | 577,000 | -3,000 | 0.00% | 2,486,870 |
| 2025-05-06 | 2025-04-30 | 4.220 | 580,000 | +25,000 | 0.00% | 2,447,600 |
| 2025-04-29 | 2025-04-25 | 4.150 | 555,000 | -30,000 | 0.00% | 2,303,250 |
| 2025-04-14 | 2025-04-10 | 3.830 | 585,000 | +1,000 | 0.00% | 2,240,550 |
| 2025-04-11 | 2025-04-09 | 3.560 | 584,000 | +10,000 | 0.00% | 2,079,040 |
| 2025-04-10 | 2025-04-08 | 3.650 | 574,000 | +1,000 | 0.00% | 2,095,100 |
| 2025-04-09 | 2025-04-07 | 3.530 | 573,000 | -20,000 | 0.00% | 2,022,690 |
| 2025-04-02 | 2025-03-31 | 3.980 | 593,000 | +3,000 | 0.00% | 2,360,140 |
| 2025-04-01 | 2025-03-28 | 4.130 | 590,000 | +31,000 | 0.00% | 2,436,700 |
| 2025-03-31 | 2025-03-27 | 4.470 | 559,000 | +24,000 | 0.00% | 2,498,730 |
| 2025-03-27 | 2025-03-25 | 4.850 | 535,000 | +20,000 | 0.00% | 2,594,750 |
| 2025-03-24 | 2025-03-20 | 4.900 | 515,000 | +30,000 | 0.00% | 2,523,500 |
| 2025-03-21 | 2025-03-19 | 4.990 | 485,000 | -49,000 | 0.00% | 2,420,150 |
| 2025-03-20 | 2025-03-18 | 5.080 | 534,000 | +20,000 | 0.00% | 2,712,720 |
| 2025-03-19 | 2025-03-17 | 5.120 | 514,000 | +83,000 | 0.00% | 2,631,680 |
| 2025-03-17 | 2025-03-13 | 5.130 | 431,000 | +58,000 | 0.00% | 2,211,030 |
| 2025-03-14 | 2025-03-12 | 5.060 | 373,000 | -25,000 | 0.00% | 1,887,380 |
| 2025-03-13 | 2025-03-11 | 4.980 | 398,000 | +20,000 | 0.00% | 1,982,040 |
| 2025-03-07 | 2025-03-05 | 5.120 | 378,000 | -10,000 | 0.00% | 1,935,360 |
| 2025-03-06 | 2025-03-04 | 4.870 | 388,000 | +2,000 | 0.00% | 1,889,560 |
| 2025-03-05 | 2025-03-03 | 4.660 | 386,000 | -2,000 | 0.00% | 1,798,760 |
| 2025-03-04 | 2025-02-28 | 5.010 | 388,000 | -22,000 | 0.00% | 1,943,880 |
| 2025-03-03 | 2025-02-27 | 5.500 | 410,000 | -10,000 | 0.00% | 2,255,000 |
| 2025-02-28 | 2025-02-26 | 5.620 | 420,000 | +14,000 | 0.00% | 2,360,400 |
| 2025-02-27 | 2025-02-25 | 5.100 | 406,000 | -44,000 | 0.00% | 2,070,600 |
| 2025-02-24 | 2025-02-20 | 4.780 | 450,000 | +13,000 | 0.00% | 2,151,000 |
| 2025-02-21 | 2025-02-19 | 4.480 | 437,000 | -43,000 | 0.00% | 1,957,760 |
| 2025-02-19 | 2025-02-17 | 3.900 | 480,000 | +20,000 | 0.00% | 1,872,000 |
| 2025-02-18 | 2025-02-14 | 3.860 | 460,000 | -45,000 | 0.00% | 1,775,600 |
| 2025-02-17 | 2025-02-13 | 3.950 | 505,000 | -29,000 | 0.00% | 1,994,750 |
| 2024-12-11 | 2024-12-09 | 3.120 | 534,000 | -20,000 | 0.00% | 1,666,080 |
| 2024-11-26 | 2024-11-22 | 3.130 | 554,000 | -10,000 | 0.00% | 1,734,020 |
| 2024-11-15 | 2024-11-13 | 3.300 | 564,000 | +3,000 | 0.00% | 1,861,200 |
| 2024-11-14 | 2024-11-12 | 3.410 | 561,000 | +30,000 | 0.00% | 1,913,010 |
| 2024-11-08 | 2024-11-06 | 3.790 | 531,000 | -30,000 | 0.00% | 2,012,490 |
| 2024-11-04 | 2024-10-31 | 3.300 | 561,000 | -12,000 | 0.00% | 1,851,300 |
| 2024-11-01 | 2024-10-30 | 3.670 | 573,000 | -6,000 | 0.00% | 2,102,910 |
| 2024-10-31 | 2024-10-29 | 3.370 | 579,000 | -16,000 | 0.00% | 1,951,230 |
| 2024-10-30 | 2024-10-28 | 2.980 | 595,000 | -1,000 | 0.00% | 1,773,100 |
| 2024-10-28 | 2024-10-24 | 2.890 | 596,000 | -16,000 | 0.00% | 1,722,440 |
| 2024-10-25 | 2024-10-23 | 2.880 | 612,000 | -16,000 | 0.00% | 1,762,560 |
| 2024-10-18 | 2024-10-16 | 2.500 | 628,000 | +10,000 | 0.00% | 1,570,000 |
| 2024-10-10 | 2024-10-08 | 2.500 | 618,000 | -1,000 | 0.00% | 1,545,000 |
| 2024-10-09 | 2024-10-07 | 2.700 | 619,000 | -1,000 | 0.00% | 1,671,300 |
| 2024-10-08 | 2024-10-04 | 2.480 | 620,000 | +3,000 | 0.00% | 1,537,600 |
| 2024-10-07 | 2024-10-03 | 2.530 | 617,000 | -20,000 | 0.00% | 1,561,010 |
| 2024-10-04 | 2024-10-02 | 2.570 | 637,000 | +20,000 | 0.00% | 1,637,090 |
| 2024-10-02 | 2024-09-27 | 2.480 | 617,000 | +30,000 | 0.00% | 1,530,160 |
| 2024-09-02 | 2024-08-29 | 2.400 | 587,000 | +1,000 | 0.00% | 1,408,800 |
| 2024-08-07 | 2024-08-05 | 2.310 | 586,000 | -4,000 | 0.00% | 1,353,660 |
| 2024-07-19 | 2024-07-17 | 2.470 | 590,000 | -1,000 | 0.00% | 1,457,300 |
| 2024-06-13 | 2024-06-11 | 2.590 | 591,000 | +10,000 | 0.00% | 1,530,690 |
| 2024-06-05 | 2024-06-03 | 2.700 | 581,000 | +3,000 | 0.00% | 1,568,700 |
| 2024-05-28 | 2024-05-24 | 2.690 | 578,000 | -30,000 | 0.00% | 1,554,820 |
| 2024-05-23 | 2024-05-21 | 2.650 | 608,000 | +4,000 | 0.00% | 1,611,200 |
| 2024-05-22 | 2024-05-20 | 2.570 | 604,000 | +30,000 | 0.00% | 1,552,280 |
| 2024-05-20 | 2024-05-16 | 2.550 | 574,000 | -8,000 | 0.00% | 1,463,700 |
| 2024-05-17 | 2024-05-14 | 2.590 | 582,000 | -10,000 | 0.00% | 1,507,380 |
| 2024-05-16 | 2024-05-13 | 2.510 | 592,000 | +10,000 | 0.00% | 1,485,920 |
| 2024-05-13 | 2024-05-09 | 2.570 | 582,000 | +10,000 | 0.00% | 1,495,740 |
| 2024-05-10 | 2024-05-08 | 2.560 | 572,000 | +10,000 | 0.00% | 1,464,320 |
| 2024-05-02 | 2024-04-29 | 2.660 | 562,000 | +20,000 | 0.00% | 1,494,920 |
| 2024-04-23 | 2024-04-19 | 2.550 | 542,000 | +1,000 | 0.00% | 1,382,100 |
| 2024-04-12 | 2024-04-10 | 2.800 | 541,000 | -1,000 | 0.00% | 1,514,800 |
| 2024-04-11 | 2024-04-09 | 2.730 | 542,000 | +3,000 | 0.00% | 1,479,660 |
| 2024-04-05 | 2024-04-02 | 2.300 | 539,000 | -10,000 | 0.00% | 1,239,700 |
| 2024-02-05 | 2024-02-01 | 2.430 | 549,000 | -10,000 | 0.00% | 1,334,070 |
| 2024-01-15 | 2024-01-11 | 2.500 | 559,000 | -13,000 | 0.00% | 1,397,500 |
| 2023-12-22 | 2023-12-20 | 2.550 | 572,000 | +7,000 | 0.00% | 1,458,600 |
| 2023-11-21 | 2023-11-17 | 2.720 | 565,000 | +10,000 | 0.00% | 1,536,800 |
| 2023-06-28 | 2023-06-26 | 3.100 | 555,000 | +10,000 | 0.00% | 1,720,500 |
| 2023-05-29 | 2023-05-24 | 3.340 | 545,000 | -1,000 | 0.00% | 1,820,300 |
| 2023-05-24 | 2023-05-22 | 3.320 | 546,000 | +10,000 | 0.00% | 1,812,720 |
| 2023-05-17 | 2023-05-15 | 3.330 | 536,000 | +10,000 | 0.00% | 1,784,880 |
| 2023-05-09 | 2023-05-05 | 3.410 | 526,000 | +4,000 | 0.00% | 1,793,660 |
| 2023-05-04 | 2023-05-02 | 3.470 | 522,000 | +43,000 | 0.00% | 1,811,340 |
| 2023-05-02 | 2023-04-27 | 3.600 | 479,000 | +10,000 | 0.00% | 1,724,400 |
| 2023-04-18 | 2023-04-14 | 3.820 | 469,000 | +10,000 | 0.00% | 1,791,580 |
| 2023-04-17 | 2023-04-13 | 3.720 | 459,000 | +17,000 | 0.00% | 1,707,480 |
| 2023-03-29 | 2023-03-27 | 3.910 | 442,000 | -1,000 | 0.00% | 1,728,220 |
| 2023-03-28 | 2023-03-24 | 3.940 | 443,000 | -2,000 | 0.00% | 1,745,420 |
| 2023-03-16 | 2023-03-14 | 3.900 | 445,000 | -10,000 | 0.00% | 1,735,500 |
| 2023-03-07 | 2023-03-03 | 4.000 | 455,000 | -100,000 | 0.00% | 1,820,000 |
| 2023-03-06 | 2023-03-02 | 4.000 | 555,000 | +10,000 | 0.00% | 2,220,000 |
| 2023-03-02 | 2023-02-28 | 4.000 | 545,000 | +1,000 | 0.00% | 2,180,000 |
| 2023-02-20 | 2023-02-16 | 3.950 | 544,000 | -14,000 | 0.00% | 2,148,800 |
| 2022-12-30 | 2022-12-28 | 4.000 | 558,000 | -6,000 | 0.00% | 2,232,000 |
| 2022-12-19 | 2022-12-15 | 4.000 | 564,000 | -10,000 | 0.00% | 2,256,000 |
| 2022-12-12 | 2022-12-08 | 4.180 | 574,000 | -20,000 | 0.00% | 2,399,320 |
| 2022-12-09 | 2022-12-07 | 4.100 | 594,000 | -10,000 | 0.00% | 2,435,400 |
| 2022-12-07 | 2022-12-05 | 3.980 | 604,000 | -10,000 | 0.00% | 2,403,920 |
| 2022-12-02 | 2022-11-30 | 3.740 | 614,000 | -10,000 | 0.00% | 2,296,360 |
| 2022-11-15 | 2022-11-11 | 4.000 | 624,000 | -20,000 | 0.00% | 2,496,000 |
| 2022-11-14 | 2022-11-10 | 4.050 | 644,000 | -18,000 | 0.00% | 2,608,200 |
| 2022-11-11 | 2022-11-09 | 4.000 | 662,000 | -80,000 | 0.00% | 2,648,000 |
| 2022-11-09 | 2022-11-07 | 3.660 | 742,000 | +5,000 | 0.00% | 2,715,720 |
| 2022-10-28 | 2022-10-26 | 3.250 | 737,000 | +1,000 | 0.00% | 2,395,250 |
| 2022-10-26 | 2022-10-24 | 3.210 | 736,000 | -80,000 | 0.00% | 2,362,560 |
| 2022-10-21 | 2022-10-19 | 3.350 | 816,000 | -6,000 | 0.01% | 2,733,600 |
| 2022-10-19 | 2022-10-17 | 3.512 | 822,000 | +37,953 | 0.01% | 2,886,998 |
| 2022-10-14 | 2022-10-12 | 3.491 | 784,047 | +9,538 | 0.01% | 2,737,261 |
| 2022-09-29 | 2022-09-27 | 3.491 | 774,509 | +4,770 | 0.01% | 2,703,962 |
| 2022-09-27 | 2022-09-23 | 3.659 | 769,739 | +19,076 | 0.01% | 2,816,429 |
| 2022-09-26 | 2022-09-22 | 3.753 | 750,663 | +38,153 | 0.01% | 2,817,461 |
| 2022-09-23 | 2022-09-21 | 3.764 | 712,510 | +15,262 | 0.00% | 2,681,731 |
| 2022-09-16 | 2022-09-14 | 4.382 | 697,248 | -1,908 | 0.00% | 3,055,578 |
| 2022-09-15 | 2022-09-13 | 4.099 | 699,156 | +1,908 | 0.00% | 2,866,030 |
| 2022-09-14 | 2022-09-09 | 4.561 | 697,248 | -9,539 | 0.00% | 3,179,848 |
| 2022-09-13 | 2022-09-08 | 4.403 | 706,787 | -38,153 | 0.00% | 3,112,201 |
| 2022-09-09 | 2022-09-07 | 4.319 | 744,940 | -10,492 | 0.01% | 3,217,721 |
| 2022-09-07 | 2022-09-05 | 4.204 | 755,432 | -5,723 | 0.01% | 3,175,920 |
| 2022-09-05 | 2022-09-01 | 4.246 | 761,155 | -9,538 | 0.01% | 3,231,900 |
| 2022-08-30 | 2022-08-26 | 3.932 | 770,693 | -3,816 | 0.01% | 3,029,999 |
| 2022-08-25 | 2022-08-23 | 3.837 | 774,509 | -11,445 | 0.01% | 2,971,922 |
| 2022-08-15 | 2022-08-11 | 3.250 | 785,954 | -19,077 | 0.01% | 2,554,398 |
| 2022-08-12 | 2022-08-10 | 3.177 | 805,031 | +9,538 | 0.01% | 2,557,320 |
| 2022-08-03 | 2022-08-01 | 3.313 | 795,493 | +5,723 | 0.01% | 2,635,441 |
| 2022-07-29 | 2022-07-27 | 3.439 | 789,770 | +19,077 | 0.01% | 2,715,841 |
| 2022-07-28 | 2022-07-26 | 3.502 | 770,693 | +47,691 | 0.01% | 2,698,719 |
| 2022-07-19 | 2022-07-15 | 3.460 | 723,002 | +9,538 | 0.00% | 2,501,401 |
| 2022-07-08 | 2022-07-06 | 3.848 | 713,464 | +29,569 | 0.00% | 2,745,162 |
| 2022-07-07 | 2022-07-05 | 3.806 | 683,895 | -18,123 | 0.00% | 2,602,711 |
| 2022-07-05 | 2022-06-30 | 3.512 | 702,018 | +14,308 | 0.00% | 2,465,601 |
| 2022-07-04 | 2022-06-29 | 3.565 | 687,710 | -1,908 | 0.00% | 2,451,399 |
| 2022-06-29 | 2022-06-27 | 3.627 | 689,618 | +3,815 | 0.00% | 2,501,581 |
| 2022-06-22 | 2022-06-20 | 3.785 | 685,803 | +4,770 | 0.00% | 2,595,592 |
| 2022-06-21 | 2022-06-17 | 3.837 | 681,033 | -9,539 | 0.00% | 2,613,239 |
| 2022-06-17 | 2022-06-15 | 3.795 | 690,572 | -3,815 | 0.00% | 2,620,881 |
| 2022-06-09 | 2022-06-07 | 3.900 | 694,387 | -67,722 | 0.00% | 2,708,160 |
| 2022-06-08 | 2022-06-06 | 3.984 | 762,109 | -10,492 | 0.01% | 3,036,201 |
| 2022-06-07 | 2022-06-02 | 3.627 | 772,601 | +4,769 | 0.01% | 2,802,600 |
| 2022-06-02 | 2022-05-31 | 3.638 | 767,832 | +9,539 | 0.01% | 2,793,351 |
| 2022-05-27 | 2022-05-25 | 3.596 | 758,293 | +9,538 | 0.01% | 2,726,848 |
| 2022-05-26 | 2022-05-24 | 3.565 | 748,755 | -181,228 | 0.01% | 2,668,999 |
| 2022-05-24 | 2022-05-20 | 3.669 | 929,983 | +9,539 | 0.01% | 3,412,502 |
| 2022-05-16 | 2022-05-12 | 3.523 | 920,444 | +19,076 | 0.01% | 3,242,399 |
| 2022-05-13 | 2022-05-11 | 3.659 | 901,368 | -9,538 | 0.01% | 3,298,051 |
| 2022-05-11 | 2022-05-06 | 3.732 | 910,906 | -4,769 | 0.01% | 3,399,800 |
| 2022-05-06 | 2022-05-04 | 3.785 | 915,675 | +5,723 | 0.01% | 3,465,600 |
| 2022-05-05 | 2022-05-03 | 3.921 | 909,952 | -9,538 | 0.01% | 3,567,959 |
| 2022-05-04 | 2022-04-29 | 3.879 | 919,490 | -2,862 | 0.01% | 3,566,798 |
| 2022-05-03 | 2022-04-28 | 3.963 | 922,352 | -9,538 | 0.01% | 3,655,260 |
| 2022-04-29 | 2022-04-27 | 3.952 | 931,890 | +954 | 0.01% | 3,683,289 |
| 2022-04-27 | 2022-04-25 | 3.963 | 930,936 | -12,400 | 0.01% | 3,689,279 |
| 2022-04-26 | 2022-04-22 | 4.152 | 943,336 | +1,908 | 0.01% | 3,916,439 |
| 2022-04-25 | 2022-04-21 | 4.131 | 941,428 | +24,799 | 0.01% | 3,888,778 |
| 2022-04-22 | 2022-04-20 | 4.246 | 916,629 | -14,307 | 0.01% | 3,892,050 |
| 2022-04-21 | 2022-04-19 | 4.288 | 930,936 | +205,073 | 0.01% | 3,991,838 |
| 2022-04-20 | 2022-04-14 | 4.644 | 725,863 | +12,399 | 0.01% | 3,371,229 |
| 2022-04-19 | 2022-04-13 | 4.592 | 713,464 | +12,400 | 0.00% | 3,276,242 |
| 2022-04-14 | 2022-04-12 | 4.550 | 701,064 | +7,631 | 0.00% | 3,189,901 |
| 2022-04-13 | 2022-04-11 | 4.508 | 693,433 | +9,538 | 0.00% | 3,126,099 |
| 2022-04-12 | 2022-04-08 | 4.770 | 683,895 | +3,815 | 0.00% | 3,262,351 |
| 2022-04-11 | 2022-04-07 | 4.665 | 680,080 | -14,307 | 0.00% | 3,172,852 |
| 2022-04-08 | 2022-04-06 | 4.781 | 694,387 | +10,492 | 0.00% | 3,319,680 |
| 2022-04-07 | 2022-04-04 | 5.022 | 683,895 | +6,677 | 0.00% | 3,434,431 |
| 2022-04-06 | 2022-04-01 | 5.064 | 677,218 | +6,677 | 0.00% | 3,429,300 |
| 2022-04-04 | 2022-03-31 | 5.137 | 670,541 | +2,861 | 0.00% | 3,444,699 |
| 2022-04-01 | 2022-03-30 | 5.127 | 667,680 | -28,615 | 0.00% | 3,423,001 |
| 2022-03-31 | 2022-03-29 | 4.812 | 696,295 | -6,676 | 0.00% | 3,350,702 |
| 2022-03-30 | 2022-03-28 | 4.477 | 702,971 | +3,815 | 0.00% | 3,146,988 |
| 2022-03-29 | 2022-03-25 | 4.634 | 699,156 | +37,199 | 0.00% | 3,239,860 |
| 2022-03-28 | 2022-03-24 | 4.928 | 661,957 | -23,846 | 0.00% | 3,261,801 |
| 2022-03-25 | 2022-03-23 | 4.309 | 685,803 | -953 | 0.00% | 2,955,092 |
| 2022-03-24 | 2022-03-22 | 4.298 | 686,756 | +40,060 | 0.00% | 2,951,999 |
| 2022-03-23 | 2022-03-21 | 4.225 | 646,696 | +10,493 | 0.00% | 2,732,342 |
| 2022-03-22 | 2022-03-18 | 4.466 | 636,203 | +1,907 | 0.00% | 2,841,418 |
| 2022-03-21 | 2022-03-17 | 4.697 | 634,296 | -43,876 | 0.00% | 2,979,201 |
| 2022-03-18 | 2022-03-16 | 4.351 | 678,172 | -15,261 | 0.00% | 2,950,651 |
| 2022-03-17 | 2022-03-15 | 4.015 | 693,433 | +15,261 | 0.00% | 2,784,409 |
| 2022-03-16 | 2022-03-14 | 4.194 | 678,172 | -189,812 | 0.00% | 2,844,001 |
| 2022-03-15 | 2022-03-11 | 4.403 | 867,984 | -220,334 | 0.01% | 3,822,001 |
| 2022-03-14 | 2022-03-10 | 4.854 | 1,088,318 | -50,553 | 0.01% | 5,282,830 |
| 2022-03-11 | 2022-03-09 | 5.001 | 1,138,871 | +359,593 | 0.01% | 5,695,380 |
| 2022-03-10 | 2022-03-08 | 5.074 | 779,278 | +335,748 | 0.01% | 3,954,282 |
| 2022-03-09 | 2022-03-07 | 5.032 | 443,530 | -176,458 | 0.00% | 2,231,999 |
| 2022-03-08 | 2022-03-04 | 3.753 | 619,988 | +147,843 | 0.00% | 2,326,999 |
| 2022-03-07 | 2022-03-03 | 3.827 | 472,145 | +86,798 | 0.00% | 1,806,750 |
| 2022-03-04 | 2022-03-02 | 3.638 | 385,347 | +157,382 | 0.00% | 1,401,881 |
| 2022-03-03 | 2022-03-01 | 4.917 | 227,965 | +9,538 | 0.00% | 1,120,910 |
| 2022-03-02 | 2022-02-28 | 5.735 | 218,427 | +91,568 | 0.00% | 1,252,632 |
| 2022-03-01 | 2022-02-25 | 6.867 | 126,859 | +13,353 | 0.00% | 871,149 |
| 2022-02-28 | 2022-02-24 | 6.815 | 113,506 | +4,770 | 0.00% | 773,503 |
| 2022-02-25 | 2022-02-23 | 7.632 | 108,736 | -7,631 | 0.00% | 829,917 |
| 2022-02-24 | 2022-02-22 | 6.752 | 116,367 | +17,169 | 0.00% | 785,680 |
| 2022-02-15 | 2022-02-11 | 8.807 | 99,198 | -7,631 | 0.00% | 873,599 |
| 2022-02-11 | 2022-02-09 | 8.366 | 106,829 | -9,538 | 0.00% | 893,762 |
| 2022-02-08 | 2022-02-04 | 7.454 | 116,367 | -11,446 | 0.00% | 867,420 |
| 2022-02-07 | 2022-01-31 | 7.517 | 127,813 | -1,908 | 0.00% | 960,780 |
| 2022-01-28 | 2022-01-26 | 7.129 | 129,721 | -15,261 | 0.00% | 924,803 |
| 2022-01-27 | 2022-01-25 | 7.119 | 144,982 | +26,707 | 0.00% | 1,032,081 |
| 2022-01-26 | 2022-01-24 | 7.402 | 118,275 | +17,169 | 0.00% | 875,442 |
| 2022-01-03 | 2021-12-29 | 7.884 | 101,106 | -7,630 | 0.00% | 797,122 |
| 2021-12-29 | 2021-12-24 | 7.800 | 108,736 | +7,630 | 0.00% | 848,157 |
| 2021-12-21 | 2021-12-17 | 7.339 | 101,106 | +9,538 | 0.00% | 742,002 |
| 2021-11-10 | 2021-11-08 | 7.853 | 91,568 | -2,861 | 0.00% | 719,044 |
| 2021-10-22 | 2021-10-20 | 9.027 | 94,429 | -4,769 | 0.00% | 852,390 |
| 2021-10-20 | 2021-10-18 | 9.624 | 99,198 | +2,861 | 0.00% | 954,719 |
| 2021-10-19 | 2021-10-15 | 9.132 | 96,337 | -190,765 | 0.00% | 879,713 |
| 2021-10-04 | 2021-09-29 | 7.664 | 287,102 | +9,538 | 0.00% | 2,200,308 |
| 2021-09-28 | 2021-09-24 | 7.989 | 277,564 | -1,908 | 0.00% | 2,217,420 |
| 2021-09-21 | 2021-09-17 | 7.999 | 279,472 | -1,907 | 0.00% | 2,235,593 |
| 2021-09-20 | 2021-09-16 | 7.968 | 281,379 | +1,907 | 0.00% | 2,241,997 |
| 2021-09-17 | 2021-09-15 | 7.978 | 279,472 | -3,815 | 0.00% | 2,229,733 |
| 2021-09-16 | 2021-09-14 | 7.874 | 283,287 | +4,769 | 0.00% | 2,230,470 |
| 2021-09-15 | 2021-09-13 | 8.178 | 278,518 | -10,492 | 0.00% | 2,277,601 |
| 2021-09-14 | 2021-09-10 | 7.528 | 289,010 | -10,492 | 0.00% | 2,175,540 |
| 2021-09-13 | 2021-09-09 | 7.549 | 299,502 | -12,400 | 0.00% | 2,260,800 |
| 2021-09-10 | 2021-09-08 | 7.203 | 311,902 | -20,030 | 0.00% | 2,246,491 |
| 2021-09-09 | 2021-09-07 | 6.899 | 331,932 | +15,261 | 0.00% | 2,289,838 |
| 2021-09-08 | 2021-09-06 | 7.307 | 316,671 | -954 | 0.00% | 2,314,040 |
| 2021-09-07 | 2021-09-03 | 6.385 | 317,625 | -5,723 | 0.00% | 2,027,971 |
| 2021-09-06 | 2021-09-02 | 6.290 | 323,348 | -9,538 | 0.00% | 2,034,001 |
| 2021-08-20 | 2021-08-18 | 5.515 | 332,886 | +9,538 | 0.00% | 1,835,740 |
| 2021-08-16 | 2021-08-12 | 5.923 | 323,348 | -9,538 | 0.00% | 1,915,351 |
| 2021-08-03 | 2021-07-30 | 5.703 | 332,886 | -15,261 | 0.00% | 1,898,560 |
| 2021-07-16 | 2021-07-14 | 5.431 | 348,147 | -9,539 | 0.00% | 1,890,698 |
| 2021-07-08 | 2021-07-06 | 5.420 | 357,686 | -9,538 | 0.00% | 1,938,752 |
| 2021-07-05 | 2021-06-30 | 5.336 | 367,224 | +19,077 | 0.00% | 1,959,651 |
| 2021-07-02 | 2021-06-29 | 5.357 | 348,147 | -3,816 | 0.00% | 1,865,148 |
| 2021-06-29 | 2021-06-25 | 5.714 | 351,963 | +4,770 | 0.00% | 2,011,052 |
| 2021-06-28 | 2021-06-24 | 6.217 | 347,193 | -21,939 | 0.00% | 2,158,517 |
| 2021-06-22 | 2021-06-18 | 6.028 | 369,132 | -31,476 | 0.00% | 2,225,253 |
| 2021-06-21 | 2021-06-17 | 6.207 | 400,608 | +2,862 | 0.00% | 2,486,401 |
| 2021-06-15 | 2021-06-10 | 6.469 | 397,746 | -9,539 | 0.00% | 2,572,888 |
| 2021-06-04 | 2021-06-02 | 6.290 | 407,285 | -9,538 | 0.00% | 2,562,002 |
| 2021-05-17 | 2021-05-13 | 5.934 | 416,823 | +9,538 | 0.00% | 2,473,420 |
| 2021-05-14 | 2021-05-12 | 6.186 | 407,285 | -6,676 | 0.00% | 2,519,302 |
| 2021-05-13 | 2021-05-11 | 5.997 | 413,961 | -9,539 | 0.00% | 2,482,477 |
| 2021-05-06 | 2021-05-04 | 5.735 | 423,500 | -41,014 | 0.00% | 2,428,682 |
| 2021-05-03 | 2021-04-29 | 5.766 | 464,514 | +19,076 | 0.00% | 2,678,498 |
| 2021-04-28 | 2021-04-26 | 5.766 | 445,438 | +3,816 | 0.00% | 2,568,501 |
| 2021-04-27 | 2021-04-23 | 5.693 | 441,622 | -9,539 | 0.00% | 2,514,087 |
| 2021-04-26 | 2021-04-22 | 5.588 | 451,161 | +16,215 | 0.00% | 2,521,091 |
| 2021-04-21 | 2021-04-19 | 5.714 | 434,946 | -3,815 | 0.00% | 2,485,202 |
| 2021-04-19 | 2021-04-15 | 5.682 | 438,761 | -4,769 | 0.00% | 2,493,200 |
| 2021-04-13 | 2021-04-09 | 5.032 | 443,530 | +4,769 | 0.00% | 2,231,999 |
| 2021-04-01 | 2021-03-30 | 5.137 | 438,761 | -9,538 | 0.00% | 2,254,000 |
| 2021-03-16 | 2021-03-12 | 4.707 | 448,299 | -9,539 | 0.00% | 2,110,299 |
| 2021-03-15 | 2021-03-11 | 4.665 | 457,838 | -14,307 | 0.00% | 2,136,002 |
| 2021-03-11 | 2021-03-09 | 4.246 | 472,145 | -15,261 | 0.00% | 2,004,750 |
| 2021-03-09 | 2021-03-05 | 4.257 | 487,406 | +15,261 | 0.00% | 2,074,659 |
| 2021-03-08 | 2021-03-04 | 4.445 | 472,145 | +9,538 | 0.00% | 2,098,800 |
| 2021-03-05 | 2021-03-03 | 4.582 | 462,607 | -4,769 | 0.00% | 2,119,451 |
| 2021-02-26 | 2021-02-24 | 4.435 | 467,376 | -28,615 | 0.00% | 2,072,701 |
| 2021-02-25 | 2021-02-23 | 4.613 | 495,991 | +7,631 | 0.00% | 2,288,001 |
| 2021-02-24 | 2021-02-22 | 4.550 | 488,360 | -76,306 | 0.00% | 2,222,080 |
| 2021-02-22 | 2021-02-18 | 4.414 | 564,666 | -19,077 | 0.00% | 2,492,319 |
| 2021-02-19 | 2021-02-17 | 4.403 | 583,743 | -28,615 | 0.00% | 2,570,401 |
| 2021-02-18 | 2021-02-16 | 4.089 | 612,358 | -4,769 | 0.00% | 2,503,801 |
| 2021-02-05 | 2021-02-03 | 3.701 | 617,127 | -9,538 | 0.00% | 2,283,910 |
| 2021-02-02 | 2021-01-29 | 3.638 | 626,665 | -28,615 | 0.00% | 2,279,789 |
| 2021-02-01 | 2021-01-28 | 3.638 | 655,280 | +200,304 | 0.00% | 2,383,890 |
| 2021-01-29 | 2021-01-27 | 3.764 | 454,976 | +9,538 | 0.00% | 1,712,430 |
| 2021-01-26 | 2021-01-22 | 3.890 | 445,438 | +9,538 | 0.00% | 1,732,571 |
| 2021-01-20 | 2021-01-18 | 4.015 | 435,900 | -4,769 | 0.00% | 1,750,312 |
| 2021-01-14 | 2021-01-12 | 4.152 | 440,669 | -4,769 | 0.00% | 1,829,521 |
| 2021-01-13 | 2021-01-11 | 3.973 | 445,438 | -4,769 | 0.00% | 1,769,931 |
| 2021-01-07 | 2021-01-05 | 3.774 | 450,207 | -9,538 | 0.00% | 1,699,200 |
| 2021-01-06 | 2021-01-04 | 3.680 | 459,745 | +9,538 | 0.00% | 1,691,819 |
| 2021-01-05 | 2020-12-31 | 3.785 | 450,207 | -14,307 | 0.00% | 1,703,920 |
| 2020-12-30 | 2020-12-28 | 3.690 | 464,514 | +14,307 | 0.00% | 1,714,239 |
| 2020-12-28 | 2020-12-22 | 3.669 | 450,207 | +9,538 | 0.00% | 1,652,000 |
| 2020-12-22 | 2020-12-18 | 4.026 | 440,669 | +9,539 | 0.00% | 1,774,081 |
| 2020-12-21 | 2020-12-17 | 4.372 | 431,130 | -28,615 | 0.00% | 1,884,838 |
| 2020-12-15 | 2020-12-11 | 4.393 | 459,745 | -9,538 | 0.00% | 2,019,579 |
| 2020-12-10 | 2020-12-08 | 4.372 | 469,283 | -2,862 | 0.00% | 2,051,638 |
| 2020-12-09 | 2020-12-07 | 4.267 | 472,145 | -1,908 | 0.00% | 2,014,650 |
| 2020-12-04 | 2020-12-02 | 4.110 | 474,053 | -5,723 | 0.00% | 1,948,242 |
| 2020-12-03 | 2020-12-01 | 3.984 | 479,776 | -1,907 | 0.00% | 1,911,402 |
| 2020-12-02 | 2020-11-30 | 4.005 | 481,683 | -6,677 | 0.00% | 1,929,099 |
| 2020-12-01 | 2020-11-27 | 3.848 | 488,360 | +1,908 | 0.00% | 1,879,040 |
| 2020-11-27 | 2020-11-25 | 3.963 | 486,452 | -3,816 | 0.00% | 1,927,798 |
| 2020-11-24 | 2020-11-20 | 3.869 | 490,268 | -19,076 | 0.00% | 1,896,661 |
| 2020-11-23 | 2020-11-19 | 3.837 | 509,344 | -9,539 | 0.00% | 1,954,439 |
| 2020-11-20 | 2020-11-18 | 3.491 | 518,883 | -20,984 | 0.00% | 1,811,522 |
| 2020-11-16 | 2020-11-12 | 3.292 | 539,867 | -190,765 | 0.00% | 1,777,241 |
| 2020-09-28 | 2020-09-24 | 3.061 | 730,632 | +185,996 | 0.01% | 2,236,719 |
| 2020-09-11 | 2020-09-09 | 3.250 | 544,636 | +4,769 | 0.00% | 1,770,100 |
| 2020-09-08 | 2020-09-04 | 3.344 | 539,867 | +19,077 | 0.00% | 1,805,541 |
| 2020-08-26 | 2020-08-24 | 3.512 | 520,790 | -954 | 0.00% | 1,829,099 |
| 2020-08-25 | 2020-08-21 | 3.407 | 521,744 | -143,074 | 0.00% | 1,777,750 |
| 2020-08-18 | 2020-08-14 | 3.344 | 664,818 | -95,383 | 0.00% | 2,223,429 |
| 2020-08-17 | 2020-08-13 | 3.302 | 760,201 | -88,706 | 0.01% | 2,510,550 |
| 2020-08-13 | 2020-08-11 | 3.376 | 848,907 | -1,908 | 0.01% | 2,865,800 |
| 2020-08-11 | 2020-08-07 | 3.323 | 850,815 | -47,691 | 0.01% | 2,827,641 |
| 2020-08-10 | 2020-08-06 | 3.334 | 898,506 | -4,769 | 0.01% | 2,995,559 |
| 2020-08-06 | 2020-08-04 | 3.219 | 903,275 | -19,077 | 0.01% | 2,907,289 |
| 2020-07-29 | 2020-07-27 | 3.030 | 922,352 | -9,538 | 0.01% | 2,794,630 |
| 2020-07-23 | 2020-07-21 | 2.936 | 931,890 | -9,538 | 0.01% | 2,735,599 |
| 2020-07-20 | 2020-07-16 | 2.915 | 941,428 | -9,539 | 0.01% | 2,743,859 |
| 2020-07-09 | 2020-07-07 | 3.009 | 950,967 | +9,539 | 0.01% | 2,861,391 |
| 2020-07-08 | 2020-07-06 | 3.103 | 941,428 | -9,539 | 0.01% | 2,921,519 |
| 2020-07-07 | 2020-07-03 | 3.030 | 950,967 | +57,230 | 0.01% | 2,881,331 |
| 2020-06-18 | 2020-06-16 | 3.187 | 893,737 | -205,073 | 0.01% | 2,848,480 |
| 2020-06-17 | 2020-06-15 | 3.019 | 1,098,810 | +143,074 | 0.01% | 3,317,760 |
| 2020-06-15 | 2020-06-11 | 3.198 | 955,736 | +205,073 | 0.01% | 3,056,100 |
| 2020-06-09 | 2020-06-05 | 3.229 | 750,663 | +9,538 | 0.01% | 2,423,961 |
| 2020-06-01 | 2020-05-28 | 3.156 | 741,125 | -14,307 | 0.01% | 2,338,771 |
| 2020-05-26 | 2020-05-22 | 2.915 | 755,432 | -125,905 | 0.01% | 2,201,760 |
| 2020-05-25 | 2020-05-21 | 3.030 | 881,337 | -17,169 | 0.01% | 2,670,359 |
| 2020-05-19 | 2020-05-15 | 2.789 | 898,506 | -9,538 | 0.01% | 2,505,719 |
| 2020-05-08 | 2020-05-06 | 2.873 | 908,044 | -9,539 | 0.01% | 2,608,479 |
| 2020-04-28 | 2020-04-24 | 2.789 | 917,583 | -1,907 | 0.01% | 2,558,921 |
| 2020-04-27 | 2020-04-23 | 2.757 | 919,490 | -515,068 | 0.01% | 2,535,319 |
| 2020-04-24 | 2020-04-22 | 2.663 | 1,434,558 | +95,383 | 0.01% | 3,820,161 |
| 2020-04-23 | 2020-04-21 | 2.642 | 1,339,175 | +486,453 | 0.01% | 3,538,080 |
| 2020-04-21 | 2020-04-17 | 2.789 | 852,722 | -17,169 | 0.01% | 2,378,039 |
| 2020-04-17 | 2020-04-15 | 2.778 | 869,891 | +9,538 | 0.01% | 2,416,799 |
| 2020-04-16 | 2020-04-14 | 2.810 | 860,353 | +29,569 | 0.01% | 2,417,360 |
| 2020-04-09 | 2020-04-07 | 2.831 | 830,784 | -4,770 | 0.01% | 2,351,699 |
| 2020-04-08 | 2020-04-06 | 2.642 | 835,554 | +4,770 | 0.01% | 2,207,521 |
| 2020-04-07 | 2020-04-03 | 2.632 | 830,784 | +13,353 | 0.01% | 2,186,209 |
| 2020-03-31 | 2020-03-27 | 2.642 | 817,431 | +19,077 | 0.01% | 2,159,641 |
| 2020-03-30 | 2020-03-26 | 2.642 | 798,354 | +15,261 | 0.01% | 2,109,239 |
| 2020-03-27 | 2020-03-25 | 2.663 | 783,093 | +19,077 | 0.01% | 2,085,340 |
| 2020-03-24 | 2020-03-20 | 2.390 | 764,016 | -95,383 | 0.01% | 1,826,279 |
| 2020-03-23 | 2020-03-19 | 2.223 | 859,399 | +95,383 | 0.01% | 1,910,119 |
| 2020-03-19 | 2020-03-17 | 2.621 | 764,016 | +47,691 | 0.01% | 2,002,499 |
| 2020-03-18 | 2020-03-16 | 2.715 | 716,325 | +9,538 | 0.00% | 1,945,090 |
| 2020-03-16 | 2020-03-12 | 3.166 | 706,787 | +28,615 | 0.00% | 2,237,821 |
| 2020-03-10 | 2020-03-06 | 3.890 | 678,172 | +33,384 | 0.00% | 2,637,810 |
| 2020-03-03 | 2020-02-28 | 3.942 | 644,788 | +9,538 | 0.00% | 2,541,760 |
| 2020-03-02 | 2020-02-27 | 4.330 | 635,250 | +19,077 | 0.00% | 2,750,582 |
| 2020-02-28 | 2020-02-26 | 4.225 | 616,173 | +1,908 | 0.00% | 2,603,380 |
| 2020-02-25 | 2020-02-21 | 4.623 | 614,265 | +9,538 | 0.00% | 2,840,038 |
| 2020-02-24 | 2020-02-20 | 4.770 | 604,727 | -23,846 | 0.00% | 2,884,700 |
| 2020-02-18 | 2020-02-14 | 4.519 | 628,573 | -2,861 | 0.00% | 2,840,291 |
| 2020-02-13 | 2020-02-11 | 4.435 | 631,434 | +9,538 | 0.00% | 2,800,259 |
| 2020-02-11 | 2020-02-07 | 4.582 | 621,896 | +38,153 | 0.00% | 2,849,240 |
| 2020-02-07 | 2020-02-05 | 4.613 | 583,743 | -47,691 | 0.00% | 2,692,801 |
| 2020-02-03 | 2020-01-30 | 4.456 | 631,434 | -4,769 | 0.00% | 2,813,499 |
| 2020-01-30 | 2020-01-24 | 4.644 | 636,203 | -14,308 | 0.00% | 2,954,808 |
| 2020-01-23 | 2020-01-21 | 4.959 | 650,511 | +6,677 | 0.00% | 3,225,861 |
| 2020-01-22 | 2020-01-20 | 5.106 | 643,834 | -47,691 | 0.00% | 3,287,250 |
| 2020-01-21 | 2020-01-17 | 4.519 | 691,525 | -20,985 | 0.00% | 3,124,748 |
| 2020-01-17 | 2020-01-15 | 4.361 | 712,510 | -2,861 | 0.00% | 3,107,521 |
| 2020-01-15 | 2020-01-13 | 4.194 | 715,371 | +21,938 | 0.00% | 2,999,999 |
| 2020-01-14 | 2020-01-10 | 4.078 | 693,433 | -117,321 | 0.00% | 2,828,029 |
| 2020-01-07 | 2020-01-03 | 4.026 | 810,754 | -47,691 | 0.01% | 3,264,000 |
| 2020-01-03 | 2019-12-31 | 4.005 | 858,445 | -19,077 | 0.01% | 3,437,998 |
| 2020-01-02 | 2019-12-27 | 3.963 | 877,522 | -7,631 | 0.01% | 3,477,600 |
| 2019-12-30 | 2019-12-24 | 3.932 | 885,153 | -4,769 | 0.01% | 3,480,002 |
| 2019-12-19 | 2019-12-17 | 3.816 | 889,922 | +14,308 | 0.01% | 3,396,121 |
| 2019-12-18 | 2019-12-16 | 3.848 | 875,614 | -28,615 | 0.01% | 3,369,059 |
| 2019-12-16 | 2019-12-12 | 3.617 | 904,229 | -20,984 | 0.01% | 3,270,599 |
| 2019-11-18 | 2019-11-14 | 3.669 | 925,213 | -4,770 | 0.01% | 3,394,999 |
| 2019-11-13 | 2019-11-11 | 3.669 | 929,983 | -2,861 | 0.01% | 3,412,502 |
| 2019-11-12 | 2019-11-08 | 3.659 | 932,844 | +19,077 | 0.01% | 3,413,220 |
| 2019-11-11 | 2019-11-07 | 3.806 | 913,767 | -1,908 | 0.01% | 3,477,538 |
| 2019-11-08 | 2019-11-06 | 3.795 | 915,675 | -19,077 | 0.01% | 3,475,200 |
| 2019-11-04 | 2019-10-31 | 3.753 | 934,752 | -100,152 | 0.01% | 3,508,401 |
| 2019-10-16 | 2019-10-14 | 3.439 | 1,034,904 | -9,538 | 0.01% | 3,558,801 |
| 2019-10-09 | 2019-10-04 | 3.481 | 1,044,442 | -12,400 | 0.01% | 3,635,400 |
| 2019-09-26 | 2019-09-24 | 3.659 | 1,056,842 | -28,615 | 0.01% | 3,866,921 |
| 2019-09-24 | 2019-09-20 | 3.596 | 1,085,457 | -19,076 | 0.01% | 3,903,342 |
| 2019-09-18 | 2019-09-16 | 3.523 | 1,104,533 | +9,538 | 0.01% | 3,890,880 |
| 2019-09-16 | 2019-09-12 | 3.544 | 1,094,995 | -9,538 | 0.01% | 3,880,241 |
| 2019-09-10 | 2019-09-06 | 3.418 | 1,104,533 | +76,306 | 0.01% | 3,775,080 |
| 2019-09-09 | 2019-09-05 | 3.407 | 1,028,227 | -9,538 | 0.01% | 3,503,501 |
| 2019-09-06 | 2019-09-04 | 3.376 | 1,037,765 | +12,400 | 0.01% | 3,503,360 |
| 2019-09-05 | 2019-09-03 | 3.365 | 1,025,365 | -16,215 | 0.01% | 3,450,749 |
| 2019-08-15 | 2019-08-13 | 3.302 | 1,041,580 | +6,676 | 0.01% | 3,439,799 |
| 2019-08-13 | 2019-08-09 | 3.418 | 1,034,904 | -9,538 | 0.01% | 3,537,101 |
| 2019-08-12 | 2019-08-08 | 3.596 | 1,044,442 | -12,400 | 0.01% | 3,755,850 |
| 2019-08-06 | 2019-08-02 | 3.627 | 1,056,842 | -4,769 | 0.01% | 3,833,681 |
| 2019-08-05 | 2019-08-01 | 3.680 | 1,061,611 | +85,845 | 0.01% | 3,906,631 |
| 2019-08-02 | 2019-07-31 | 3.774 | 975,766 | -4,769 | 0.01% | 3,682,799 |
| 2019-08-01 | 2019-07-30 | 3.837 | 980,535 | +6,676 | 0.01% | 3,762,478 |
| 2019-07-31 | 2019-07-29 | 3.743 | 973,859 | +4,770 | 0.01% | 3,644,971 |
| 2019-07-22 | 2019-07-18 | 3.523 | 969,089 | -9,539 | 0.01% | 3,413,758 |
| 2019-07-18 | 2019-07-16 | 3.502 | 978,628 | -9,538 | 0.01% | 3,426,841 |
| 2019-06-12 | 2019-06-10 | 3.061 | 988,166 | -9,538 | 0.01% | 3,025,120 |
| 2019-05-29 | 2019-05-27 | 2.998 | 997,704 | +3,815 | 0.01% | 2,991,559 |
| 2019-05-27 | 2019-05-23 | 2.936 | 993,889 | +19,077 | 0.01% | 2,917,600 |
| 2019-05-21 | 2019-05-17 | 3.145 | 974,812 | -6,677 | 0.01% | 3,065,999 |
| 2019-05-20 | 2019-05-16 | 3.093 | 981,489 | -103,968 | 0.01% | 3,035,549 |
| 2019-05-16 | 2019-05-14 | 3.114 | 1,085,457 | -19,076 | 0.01% | 3,379,861 |
| 2019-05-15 | 2019-05-10 | 3.282 | 1,104,533 | -4,769 | 0.01% | 3,624,540 |
| 2019-05-14 | 2019-05-09 | 3.250 | 1,109,302 | -1,908 | 0.01% | 3,605,299 |
| 2019-05-10 | 2019-05-08 | 3.313 | 1,111,210 | -12,400 | 0.01% | 3,681,400 |
| 2019-05-08 | 2019-05-06 | 3.334 | 1,123,610 | +59,138 | 0.01% | 3,746,041 |
| 2019-05-07 | 2019-05-03 | 3.407 | 1,064,472 | -1,908 | 0.01% | 3,626,999 |
| 2019-05-06 | 2019-05-02 | 3.418 | 1,066,380 | -66,768 | 0.01% | 3,644,680 |
| 2019-05-03 | 2019-04-30 | 3.523 | 1,133,148 | -2,861 | 0.01% | 3,991,680 |
| 2019-04-30 | 2019-04-26 | 3.554 | 1,136,009 | +4,769 | 0.01% | 4,037,488 |
| 2019-04-29 | 2019-04-25 | 3.627 | 1,131,240 | -17,169 | 0.01% | 4,103,559 |
| 2019-04-26 | 2019-04-24 | 3.680 | 1,148,409 | -28,615 | 0.01% | 4,226,039 |
| 2019-04-25 | 2019-04-23 | 3.722 | 1,177,024 | -33,384 | 0.01% | 4,380,700 |
| 2019-04-24 | 2019-04-18 | 3.680 | 1,210,408 | +9,538 | 0.01% | 4,454,190 |
| 2019-04-23 | 2019-04-17 | 3.764 | 1,200,870 | +6,677 | 0.01% | 4,519,811 |
| 2019-04-18 | 2019-04-16 | 3.565 | 1,194,193 | -11,446 | 0.01% | 4,256,800 |
| 2019-04-17 | 2019-04-15 | 3.544 | 1,205,639 | +9,538 | 0.01% | 4,272,320 |
| 2019-04-16 | 2019-04-12 | 3.533 | 1,196,101 | -69,629 | 0.01% | 4,225,981 |
| 2019-04-10 | 2019-04-08 | 3.523 | 1,265,730 | +49,599 | 0.01% | 4,458,720 |
| 2019-04-09 | 2019-04-04 | 3.523 | 1,216,131 | +2,861 | 0.01% | 4,284,000 |
| 2019-04-08 | 2019-04-03 | 3.607 | 1,213,270 | -4,769 | 0.01% | 4,375,682 |
| 2019-04-04 | 2019-04-02 | 3.607 | 1,218,039 | +9,539 | 0.01% | 4,392,881 |
| 2019-04-03 | 2019-04-01 | 3.523 | 1,208,500 | -954 | 0.01% | 4,257,119 |
| 2019-04-02 | 2019-03-29 | 3.554 | 1,209,454 | -53,415 | 0.01% | 4,298,519 |
| 2019-04-01 | 2019-03-28 | 3.596 | 1,262,869 | +4,770 | 0.01% | 4,541,321 |
| 2019-03-29 | 2019-03-27 | 3.690 | 1,258,099 | -4,770 | 0.01% | 4,642,878 |
| 2019-03-28 | 2019-03-26 | 3.711 | 1,262,869 | -4,769 | 0.01% | 4,686,962 |
| 2019-03-27 | 2019-03-25 | 3.701 | 1,267,638 | +28,615 | 0.01% | 4,691,371 |
| 2019-03-21 | 2019-03-19 | 3.827 | 1,239,023 | -63,906 | 0.01% | 4,741,350 |
| 2019-03-20 | 2019-03-18 | 3.785 | 1,302,929 | +66,768 | 0.01% | 4,931,259 |
| 2019-03-19 | 2019-03-15 | 3.743 | 1,236,161 | -71,538 | 0.01% | 4,626,719 |
| 2019-03-18 | 2019-03-14 | 3.837 | 1,307,699 | +90,614 | 0.01% | 5,017,862 |
| 2019-03-15 | 2019-03-13 | 3.848 | 1,217,085 | -19,076 | 0.01% | 4,682,921 |
| 2019-03-14 | 2019-03-12 | 3.900 | 1,236,161 | -81,076 | 0.01% | 4,821,118 |
| 2019-03-12 | 2019-03-08 | 3.722 | 1,317,237 | +42,922 | 0.01% | 4,902,551 |
| 2019-03-11 | 2019-03-07 | 3.932 | 1,274,315 | +41,015 | 0.01% | 5,010,002 |
| 2019-03-08 | 2019-03-06 | 4.036 | 1,233,300 | -3,815 | 0.01% | 4,978,050 |
| 2019-03-07 | 2019-03-05 | 4.005 | 1,237,115 | -10,492 | 0.01% | 4,954,539 |
| 2019-03-06 | 2019-03-04 | 4.026 | 1,247,607 | -20,031 | 0.01% | 5,022,719 |
| 2019-03-04 | 2019-02-28 | 3.879 | 1,267,638 | -26,707 | 0.01% | 4,917,301 |
| 2019-03-01 | 2019-02-27 | 3.963 | 1,294,345 | +4,769 | 0.01% | 5,129,460 |
| 2019-02-27 | 2019-02-25 | 4.047 | 1,289,576 | -165,966 | 0.01% | 5,218,721 |
| 2019-02-26 | 2019-02-22 | 3.921 | 1,455,542 | -187,904 | 0.01% | 5,707,240 |
| 2019-02-25 | 2019-02-21 | 3.921 | 1,643,446 | -19,077 | 0.01% | 6,444,020 |
| 2019-02-22 | 2019-02-20 | 3.848 | 1,662,523 | -85,844 | 0.01% | 6,396,811 |
| 2019-02-21 | 2019-02-19 | 3.879 | 1,748,367 | +1,908 | 0.01% | 6,782,099 |
| 2019-02-20 | 2019-02-18 | 3.973 | 1,746,459 | -13,354 | 0.01% | 6,939,488 |
| 2019-02-19 | 2019-02-15 | 3.952 | 1,759,813 | -71,537 | 0.01% | 6,955,650 |
| 2019-02-18 | 2019-02-14 | 4.099 | 1,831,350 | -6,677 | 0.01% | 7,507,199 |
| 2019-02-15 | 2019-02-13 | 4.173 | 1,838,027 | +27,661 | 0.01% | 7,669,460 |
| 2019-02-14 | 2019-02-12 | 4.120 | 1,810,366 | -16,215 | 0.01% | 7,459,140 |
| 2019-02-13 | 2019-02-11 | 4.026 | 1,826,581 | +74,399 | 0.01% | 7,353,600 |
| 2019-02-12 | 2019-02-08 | 3.890 | 1,752,182 | +424,453 | 0.01% | 6,815,268 |
| 2019-02-11 | 2019-02-04 | 3.470 | 1,327,729 | -9,538 | 0.01% | 4,607,520 |
| 2019-02-08 | 2019-01-31 | 3.439 | 1,337,267 | +16,215 | 0.01% | 4,598,559 |
| 2019-02-01 | 2019-01-30 | 3.407 | 1,321,052 | +57,230 | 0.01% | 4,501,250 |
| 2019-01-31 | 2019-01-29 | 3.439 | 1,263,822 | -4,770 | 0.01% | 4,345,999 |
| 2019-01-30 | 2019-01-28 | 3.418 | 1,268,592 | -38,153 | 0.01% | 4,335,802 |
| 2019-01-29 | 2019-01-25 | 3.124 | 1,306,745 | -28,615 | 0.01% | 4,082,601 |
| 2019-01-28 | 2019-01-24 | 3.072 | 1,335,360 | -15,261 | 0.01% | 4,102,001 |
| 2019-01-25 | 2019-01-23 | 2.946 | 1,350,621 | -95,383 | 0.01% | 3,978,961 |
| 2019-01-22 | 2019-01-18 | 2.820 | 1,446,004 | -79,167 | 0.01% | 4,078,041 |
| 2019-01-21 | 2019-01-17 | 2.726 | 1,525,171 | -47,692 | 0.01% | 4,157,399 |
| 2019-01-17 | 2019-01-15 | 2.705 | 1,572,863 | -9,538 | 0.01% | 4,254,421 |
| 2019-01-16 | 2019-01-14 | 2.663 | 1,582,401 | -9,538 | 0.01% | 4,213,860 |
| 2019-01-15 | 2019-01-11 | 2.736 | 1,591,939 | -6,677 | 0.01% | 4,356,089 |
| 2019-01-10 | 2019-01-08 | 2.768 | 1,598,616 | -19,077 | 0.01% | 4,424,640 |
| 2019-01-09 | 2019-01-07 | 2.694 | 1,617,693 | -9,538 | 0.01% | 4,358,721 |
| 2019-01-04 | 2019-01-02 | 2.642 | 1,627,231 | -9,538 | 0.01% | 4,299,120 |
| 2019-01-02 | 2018-12-27 | 2.569 | 1,636,769 | -76,307 | 0.01% | 4,204,199 |
| 2018-12-27 | 2018-12-20 | 2.569 | 1,713,076 | -61,998 | 0.01% | 4,400,201 |
| 2018-12-14 | 2018-12-12 | 2.369 | 1,775,074 | -9,539 | 0.01% | 4,205,859 |
| 2018-12-11 | 2018-12-07 | 2.411 | 1,784,613 | -57,229 | 0.01% | 4,303,301 |
| 2018-11-26 | 2018-11-22 | 2.443 | 1,841,842 | -57,230 | 0.01% | 4,499,229 |
| 2018-11-23 | 2018-11-21 | 2.453 | 1,899,072 | -9,538 | 0.01% | 4,658,940 |
| 2018-11-20 | 2018-11-16 | 2.390 | 1,908,610 | -28,615 | 0.01% | 4,562,279 |
| 2018-11-15 | 2018-11-13 | 2.359 | 1,937,225 | -954 | 0.01% | 4,569,750 |
| 2018-10-31 | 2018-10-29 | 2.076 | 1,938,179 | -123,998 | 0.01% | 4,023,360 |
| 2018-10-23 | 2018-10-19 | 2.202 | 2,062,177 | -5,723 | 0.01% | 4,540,201 |
| 2018-10-22 | 2018-10-18 | 2.202 | 2,067,900 | -4,769 | 0.01% | 4,552,801 |
| 2018-10-10 | 2018-10-08 | 2.149 | 2,072,669 | -954 | 0.01% | 4,454,651 |
| 2018-10-08 | 2018-10-04 | 2.254 | 2,073,623 | -9,538 | 0.01% | 4,674,101 |
| 2018-10-02 | 2018-09-27 | 2.212 | 2,083,161 | -49,599 | 0.01% | 4,608,240 |
| 2018-09-28 | 2018-09-26 | 2.212 | 2,132,760 | -9,538 | 0.01% | 4,717,960 |
| 2018-09-14 | 2018-09-12 | 1.835 | 2,142,298 | -10,492 | 0.01% | 3,930,500 |
| 2018-09-10 | 2018-09-06 | 2.076 | 2,152,790 | -9,539 | 0.01% | 4,468,859 |
| 2018-09-04 | 2018-08-31 | 2.212 | 2,162,329 | -9,538 | 0.01% | 4,783,371 |
| 2018-09-03 | 2018-08-30 | 2.223 | 2,171,867 | -9,538 | 0.01% | 4,827,240 |
| 2018-08-28 | 2018-08-24 | 2.233 | 2,181,405 | -9,538 | 0.02% | 4,871,310 |
| 2018-08-13 | 2018-08-09 | 2.286 | 2,190,943 | -19,077 | 0.02% | 5,007,459 |
| 2018-08-09 | 2018-08-07 | 2.432 | 2,210,020 | -22,892 | 0.02% | 5,375,440 |
| 2018-08-06 | 2018-08-02 | 2.338 | 2,232,912 | -19,076 | 0.02% | 5,220,430 |
| 2018-08-02 | 2018-07-31 | 2.443 | 2,251,988 | -9,539 | 0.02% | 5,501,129 |
| 2018-07-31 | 2018-07-27 | 2.611 | 2,261,527 | -9,538 | 0.02% | 5,903,791 |
| 2018-07-30 | 2018-07-26 | 2.579 | 2,271,065 | -47,691 | 0.02% | 5,857,260 |
| 2018-07-27 | 2018-07-25 | 2.642 | 2,318,756 | -112,552 | 0.02% | 6,126,119 |
| 2018-07-26 | 2018-07-24 | 2.453 | 2,431,308 | -4,769 | 0.02% | 5,964,660 |
| 2018-07-25 | 2018-07-23 | 2.527 | 2,436,077 | -52,461 | 0.02% | 6,155,139 |
| 2018-07-24 | 2018-07-20 | 2.202 | 2,488,538 | -47,691 | 0.02% | 5,478,900 |
| 2018-07-19 | 2018-07-17 | 2.296 | 2,536,229 | -123,998 | 0.02% | 5,823,209 |
| 2018-07-18 | 2018-07-16 | 2.401 | 2,660,227 | -24,799 | 0.02% | 6,386,810 |
| 2018-07-17 | 2018-07-13 | 2.327 | 2,685,026 | -19,077 | 0.02% | 6,249,299 |
| 2018-07-16 | 2018-07-12 | 2.275 | 2,704,103 | -9,538 | 0.02% | 6,151,950 |
| 2018-07-04 | 2018-06-29 | 2.149 | 2,713,641 | -52,461 | 0.02% | 5,832,249 |
| 2018-07-03 | 2018-06-28 | 2.076 | 2,766,102 | -57,230 | 0.02% | 5,742,000 |
| 2018-06-29 | 2018-06-27 | 2.044 | 2,823,332 | -12,399 | 0.02% | 5,772,001 |
| 2018-06-28 | 2018-06-26 | 2.097 | 2,835,731 | -12,400 | 0.02% | 5,945,999 |
| 2018-06-20 | 2018-06-15 | 2.369 | 2,848,131 | -8,585 | 0.02% | 6,748,360 |
| 2018-06-19 | 2018-06-14 | 2.390 | 2,856,716 | -37,199 | 0.02% | 6,828,601 |
| 2018-06-14 | 2018-06-12 | 2.327 | 2,893,915 | -9,538 | 0.02% | 6,735,480 |
| 2018-06-11 | 2018-06-07 | 2.390 | 2,903,453 | -7,631 | 0.02% | 6,940,320 |
| 2018-06-08 | 2018-06-06 | 2.380 | 2,911,084 | -96,336 | 0.02% | 6,928,041 |
| 2018-06-05 | 2018-06-01 | 2.327 | 3,007,420 | -9,539 | 0.02% | 6,999,659 |
| 2018-06-01 | 2018-05-30 | 2.223 | 3,016,959 | -11,446 | 0.02% | 6,705,561 |
| 2018-05-31 | 2018-05-29 | 2.286 | 3,028,405 | -30,522 | 0.02% | 6,921,501 |
| 2018-05-30 | 2018-05-28 | 2.369 | 3,058,927 | -71,537 | 0.02% | 7,247,820 |
| 2018-05-14 | 2018-05-10 | 2.265 | 3,130,464 | -19,077 | 0.02% | 7,089,119 |
| 2018-05-11 | 2018-05-09 | 2.286 | 3,149,541 | -2,861 | 0.02% | 7,198,360 |
| 2018-05-10 | 2018-05-08 | 2.317 | 3,152,402 | -20,031 | 0.02% | 7,304,049 |
| 2018-05-09 | 2018-05-07 | 2.317 | 3,172,433 | -2,861 | 0.02% | 7,350,461 |
| 2018-05-08 | 2018-05-04 | 2.317 | 3,175,294 | -61,999 | 0.02% | 7,357,090 |
| 2018-05-07 | 2018-05-03 | 2.443 | 3,237,293 | -659,095 | 0.02% | 7,908,020 |
| 2018-05-04 | 2018-05-02 | 2.338 | 3,896,388 | -205,073 | 0.03% | 9,109,549 |
| 2018-05-03 | 2018-04-30 | 2.160 | 4,101,461 | -28,615 | 0.03% | 8,857,999 |
| 2018-05-02 | 2018-04-27 | 2.076 | 4,130,076 | -5,723 | 0.03% | 8,573,399 |
| 2018-04-30 | 2018-04-26 | 2.202 | 4,135,799 | -209,842 | 0.03% | 9,105,599 |
| 2018-04-27 | 2018-04-25 | 2.275 | 4,345,641 | -186,951 | 0.03% | 9,886,519 |
| 2018-04-26 | 2018-04-24 | 2.286 | 4,532,592 | -133,536 | 0.03% | 10,359,361 |
| 2018-04-24 | 2018-04-20 | 1.740 | 4,666,128 | -9,538 | 0.03% | 8,120,720 |
| 2018-04-23 | 2018-04-19 | 1.877 | 4,675,666 | -81,075 | 0.03% | 8,774,580 |
| 2018-04-20 | 2018-04-18 | 1.489 | 4,756,741 | -47,692 | 0.03% | 7,081,539 |
| 2018-04-19 | 2018-04-17 | 1.615 | 4,804,433 | -28,615 | 0.03% | 7,756,980 |
| 2018-04-18 | 2018-04-16 | 1.489 | 4,833,048 | -557,989 | 0.03% | 7,195,140 |
| 2018-04-17 | 2018-04-13 | 2.139 | 5,391,037 | +820,292 | 0.04% | 11,530,080 |
| 2018-04-16 | 2018-04-12 | 2.296 | 4,570,745 | -114,459 | 0.03% | 10,494,480 |
| 2018-04-13 | 2018-04-11 | 2.160 | 4,685,204 | +844,138 | 0.03% | 10,118,719 |
| 2018-04-12 | 2018-04-10 | 2.202 | 3,841,066 | +2,615,397 | 0.03% | 8,456,699 |
| 2018-04-11 | 2018-04-09 | 2.411 | 1,225,669 | +926,167 | 0.01% | 2,955,499 |
| 2018-03-19 | 2018-03-15 | 5.022 | 299,502 | +12,400 | 0.00% | 1,504,060 |
| 2018-03-12 | 2018-03-08 | 5.148 | 287,102 | +9,538 | 0.00% | 1,477,908 |
| 2018-03-09 | 2018-03-07 | 5.232 | 277,564 | +28,615 | 0.00% | 1,452,090 |
| 2018-03-02 | 2018-02-28 | 5.661 | 248,949 | -9,538 | 0.00% | 1,409,399 |
| 2018-03-01 | 2018-02-27 | 5.630 | 258,487 | -9,539 | 0.00% | 1,455,267 |
| 2018-02-28 | 2018-02-26 | 5.609 | 268,026 | +9,539 | 0.00% | 1,503,351 |
| 2018-02-22 | 2018-02-20 | 5.682 | 258,487 | +9,538 | 0.00% | 1,468,817 |
| 2018-02-21 | 2018-02-15 | 5.923 | 248,949 | +9,538 | 0.00% | 1,474,649 |
| 2018-02-09 | 2018-02-07 | 5.986 | 239,411 | -2,861 | 0.00% | 1,433,211 |
| 2018-02-08 | 2018-02-06 | 6.028 | 242,272 | -10,492 | 0.00% | 1,460,498 |
| 2018-02-05 | 2018-02-01 | 6.165 | 252,764 | -33,384 | 0.00% | 1,558,197 |
| 2018-02-01 | 2018-01-30 | 5.976 | 286,148 | -10,493 | 0.00% | 1,709,997 |
| 2018-01-30 | 2018-01-26 | 6.123 | 296,641 | -10,492 | 0.00% | 1,816,243 |
| 2018-01-25 | 2018-01-23 | 6.123 | 307,133 | -25,753 | 0.00% | 1,880,482 |
| 2018-01-23 | 2018-01-19 | 6.123 | 332,886 | +23,846 | 0.00% | 2,038,160 |
| 2018-01-22 | 2018-01-18 | 5.976 | 309,040 | -45,784 | 0.00% | 1,846,798 |
| 2018-01-19 | 2018-01-17 | 6.039 | 354,824 | +1,908 | 0.00% | 2,142,719 |
| 2018-01-17 | 2018-01-15 | 6.007 | 352,916 | -12,400 | 0.00% | 2,120,097 |
| 2018-01-10 | 2018-01-08 | 6.186 | 365,316 | -954 | 0.00% | 2,259,699 |
| 2018-01-09 | 2018-01-05 | 6.207 | 366,270 | -9,538 | 0.00% | 2,273,280 |
| 2018-01-08 | 2018-01-04 | 6.123 | 375,808 | -14,308 | 0.00% | 2,300,958 |
| 2018-01-04 | 2018-01-02 | 5.965 | 390,116 | -6,677 | 0.00% | 2,327,212 |
| 2017-12-29 | 2017-12-27 | 5.588 | 396,793 | +13,354 | 0.00% | 2,217,283 |
| 2017-12-28 | 2017-12-22 | 5.536 | 383,439 | -19,077 | 0.00% | 2,122,560 |
| 2017-12-20 | 2017-12-18 | 5.557 | 402,516 | -19,076 | 0.00% | 2,236,603 |
| 2017-12-19 | 2017-12-15 | 5.273 | 421,592 | -2,862 | 0.00% | 2,223,260 |
| 2017-12-14 | 2017-12-12 | 5.127 | 424,454 | -1,907 | 0.00% | 2,176,052 |
| 2017-12-12 | 2017-12-08 | 5.137 | 426,361 | -19,077 | 0.00% | 2,190,299 |
| 2017-12-11 | 2017-12-07 | 5.043 | 445,438 | -9,538 | 0.00% | 2,246,271 |
| 2017-12-01 | 2017-11-29 | 5.116 | 454,976 | +1,908 | 0.00% | 2,327,760 |
| 2017-11-30 | 2017-11-28 | 5.095 | 453,068 | +20,984 | 0.00% | 2,308,498 |
| 2017-11-29 | 2017-11-27 | 5.148 | 432,084 | +34,338 | 0.00% | 2,224,229 |
| 2017-11-28 | 2017-11-24 | 5.431 | 397,746 | +3,815 | 0.00% | 2,160,058 |
| 2017-11-23 | 2017-11-21 | 5.557 | 393,931 | +4,769 | 0.00% | 2,188,900 |
| 2017-11-20 | 2017-11-16 | 5.766 | 389,162 | +9,538 | 0.00% | 2,244,000 |
| 2017-11-16 | 2017-11-14 | 5.766 | 379,624 | -28,614 | 0.00% | 2,189,002 |
| 2017-11-15 | 2017-11-13 | 5.651 | 408,238 | +9,538 | 0.00% | 2,306,917 |
| 2017-11-14 | 2017-11-10 | 5.724 | 398,700 | -5,723 | 0.00% | 2,282,279 |
| 2017-11-09 | 2017-11-07 | 5.630 | 404,423 | +57,230 | 0.00% | 2,276,879 |
| 2017-11-08 | 2017-11-06 | 5.714 | 347,193 | -9,539 | 0.00% | 1,983,797 |
| 2017-11-06 | 2017-11-02 | 5.431 | 356,732 | +5,723 | 0.00% | 1,937,321 |
| 2017-11-02 | 2017-10-31 | 5.273 | 351,009 | +4,769 | 0.00% | 1,851,041 |
| 2017-11-01 | 2017-10-30 | 5.127 | 346,240 | +954 | 0.00% | 1,775,072 |
| 2017-10-26 | 2017-10-24 | 5.504 | 345,286 | +3,815 | 0.00% | 1,900,501 |
| 2017-10-25 | 2017-10-23 | 5.473 | 341,471 | -7,630 | 0.00% | 1,868,763 |
| 2017-10-24 | 2017-10-20 | 5.536 | 349,101 | -9,538 | 0.00% | 1,932,479 |
| 2017-10-23 | 2017-10-19 | 5.347 | 358,639 | -1,908 | 0.00% | 1,917,598 |
| 2017-10-20 | 2017-10-18 | 5.609 | 360,547 | +9,538 | 0.00% | 2,022,300 |
| 2017-10-19 | 2017-10-17 | 5.693 | 351,009 | +9,538 | 0.00% | 1,998,241 |
| 2017-10-18 | 2017-10-16 | 5.766 | 341,471 | -9,538 | 0.00% | 1,969,003 |
| 2017-10-17 | 2017-10-13 | 5.714 | 351,009 | +9,538 | 0.00% | 2,005,601 |
| 2017-10-16 | 2017-10-12 | 5.766 | 341,471 | +9,539 | 0.00% | 1,969,003 |
| 2017-10-13 | 2017-10-11 | 5.714 | 331,932 | +28,615 | 0.00% | 1,896,599 |
| 2017-10-12 | 2017-10-10 | 6.123 | 303,317 | +7,630 | 0.00% | 1,857,118 |
| 2017-10-11 | 2017-10-09 | 6.301 | 295,687 | +9,539 | 0.00% | 1,863,102 |
| 2017-10-10 | 2017-10-06 | 6.479 | 286,148 | +9,538 | 0.00% | 1,853,997 |
| 2017-10-09 | 2017-10-04 | 6.448 | 276,610 | -28,615 | 0.00% | 1,783,499 |
| 2017-10-04 | 2017-09-29 | 6.175 | 305,225 | -19,077 | 0.00% | 1,884,800 |
| 2017-10-03 | 2017-09-28 | 5.997 | 324,302 | +5,723 | 0.00% | 1,944,802 |
| 2017-09-27 | 2017-09-25 | 6.018 | 318,579 | +19,077 | 0.00% | 1,917,162 |
| 2017-09-26 | 2017-09-22 | 6.259 | 299,502 | -52,461 | 0.00% | 1,874,580 |
| 2017-09-25 | 2017-09-21 | 6.364 | 351,963 | -10,492 | 0.00% | 2,239,832 |
| 2017-09-22 | 2017-09-20 | 6.479 | 362,455 | +56,276 | 0.00% | 2,348,402 |
| 2017-09-20 | 2017-09-18 | 6.081 | 306,179 | -16,215 | 0.00% | 1,861,801 |
| 2017-09-19 | 2017-09-15 | 5.986 | 322,394 | +6,677 | 0.00% | 1,929,980 |
| 2017-09-18 | 2017-09-14 | 6.269 | 315,717 | -2,862 | 0.00% | 1,979,379 |
| 2017-09-15 | 2017-09-13 | 6.311 | 318,579 | -28,614 | 0.00% | 2,010,682 |
| 2017-09-14 | 2017-09-12 | 6.186 | 347,193 | -91,568 | 0.00% | 2,147,597 |
| 2017-09-13 | 2017-09-11 | 5.965 | 438,761 | +15,261 | 0.00% | 2,617,400 |
| 2017-09-07 | 2017-09-05 | 6.132 | 423,500 | -6,677 | 0.00% | 2,596,711 |
| 2017-09-06 | 2017-09-04 | 6.024 | 430,177 | +11,655 | 0.00% | 2,591,296 |
| 2017-09-05 | 2017-09-01 | 6.045 | 418,522 | -69,599 | 0.00% | 2,530,108 |
| 2017-09-04 | 2017-08-31 | 5.819 | 488,121 | -49,184 | 0.00% | 2,840,398 |
| 2017-09-01 | 2017-08-30 | 5.808 | 537,305 | +29,696 | 0.00% | 3,120,812 |
| 2017-08-31 | 2017-08-29 | 5.571 | 507,609 | -9,280 | 0.00% | 2,827,990 |
| 2017-08-30 | 2017-08-28 | 5.463 | 516,889 | -9,280 | 0.00% | 2,823,990 |
| 2017-08-29 | 2017-08-25 | 5.679 | 526,169 | +4,640 | 0.00% | 2,988,091 |
| 2017-08-28 | 2017-08-24 | 5.765 | 521,529 | +4,640 | 0.00% | 3,006,701 |
| 2017-08-25 | 2017-08-22 | 5.722 | 516,889 | +13,920 | 0.00% | 2,957,670 |
| 2017-08-24 | 2017-08-21 | 5.765 | 502,969 | -2,784 | 0.00% | 2,899,699 |
| 2017-08-22 | 2017-08-18 | 5.754 | 505,753 | +5,568 | 0.00% | 2,910,300 |
| 2017-08-21 | 2017-08-17 | 5.830 | 500,185 | +8,352 | 0.00% | 2,915,989 |
| 2017-08-18 | 2017-08-16 | 5.550 | 491,833 | +3,712 | 0.00% | 2,729,499 |
| 2017-08-17 | 2017-08-15 | 5.377 | 488,121 | -9,280 | 0.00% | 2,624,738 |
| 2017-08-16 | 2017-08-14 | 5.507 | 497,401 | +3,712 | 0.00% | 2,738,959 |
| 2017-08-15 | 2017-08-11 | 5.496 | 493,689 | +928 | 0.00% | 2,713,199 |
| 2017-08-14 | 2017-08-10 | 5.701 | 492,761 | +1,856 | 0.00% | 2,808,989 |
| 2017-08-11 | 2017-08-09 | 5.938 | 490,905 | +12,064 | 0.00% | 2,914,788 |
| 2017-08-10 | 2017-08-08 | 5.679 | 478,841 | -56,608 | 0.00% | 2,719,318 |
| 2017-08-09 | 2017-08-07 | 5.345 | 535,449 | -128,062 | 0.00% | 2,861,922 |
| 2017-08-08 | 2017-08-04 | 5.162 | 663,511 | -9,280 | 0.00% | 3,424,850 |
| 2017-08-07 | 2017-08-03 | 5.151 | 672,791 | -11,136 | 0.00% | 3,465,501 |
| 2017-08-04 | 2017-08-02 | 4.849 | 683,927 | -3,712 | 0.00% | 3,316,502 |
| 2017-08-03 | 2017-08-01 | 4.677 | 687,639 | +17,632 | 0.00% | 3,215,942 |
| 2017-08-02 | 2017-07-31 | 4.591 | 670,007 | +12,992 | 0.00% | 3,075,721 |
| 2017-07-31 | 2017-07-27 | 4.698 | 657,015 | -21,344 | 0.00% | 3,086,880 |
| 2017-07-28 | 2017-07-26 | 4.526 | 678,359 | +9,280 | 0.00% | 3,070,201 |
| 2017-07-26 | 2017-07-24 | 4.440 | 669,079 | -12,992 | 0.00% | 2,970,521 |
| 2017-07-25 | 2017-07-21 | 4.526 | 682,071 | +4,640 | 0.00% | 3,087,002 |
| 2017-07-24 | 2017-07-20 | 4.644 | 677,431 | -36,191 | 0.00% | 3,146,301 |
| 2017-07-21 | 2017-07-19 | 4.644 | 713,622 | +12,992 | 0.01% | 3,314,389 |
| 2017-07-20 | 2017-07-18 | 4.677 | 700,630 | +24,127 | 0.00% | 3,276,698 |
| 2017-07-19 | 2017-07-17 | 4.709 | 676,503 | -20,415 | 0.00% | 3,185,731 |
| 2017-07-18 | 2017-07-14 | 4.450 | 696,918 | -4,640 | 0.00% | 3,101,628 |
| 2017-07-17 | 2017-07-13 | 4.257 | 701,558 | -9,280 | 0.00% | 2,986,198 |
| 2017-07-14 | 2017-07-12 | 4.170 | 710,838 | -9,280 | 0.01% | 2,964,419 |
| 2017-07-12 | 2017-07-10 | 4.203 | 720,118 | +18,560 | 0.01% | 3,026,399 |
| 2017-07-07 | 2017-07-05 | 4.321 | 701,558 | -11,136 | 0.00% | 3,031,558 |
| 2017-07-05 | 2017-07-03 | 4.267 | 712,694 | +11,136 | 0.01% | 3,041,279 |
| 2017-07-04 | 2017-06-30 | 4.127 | 701,558 | -9,280 | 0.00% | 2,895,478 |
| 2017-07-03 | 2017-06-29 | 4.063 | 710,838 | +9,280 | 0.01% | 2,887,819 |
| 2017-06-23 | 2017-06-21 | 3.976 | 701,558 | -37,120 | 0.00% | 2,789,638 |
| 2017-06-21 | 2017-06-19 | 3.955 | 738,678 | +18,560 | 0.01% | 2,921,320 |
| 2017-06-12 | 2017-06-08 | 4.127 | 720,118 | -2,784 | 0.01% | 2,972,079 |
| 2017-06-09 | 2017-06-07 | 4.138 | 722,902 | -9,280 | 0.01% | 2,991,360 |
| 2017-06-08 | 2017-06-06 | 4.052 | 732,182 | +18,560 | 0.01% | 2,966,640 |
| 2017-06-02 | 2017-05-31 | 4.116 | 713,622 | -4,640 | 0.01% | 2,937,579 |
| 2017-05-23 | 2017-05-19 | 4.063 | 718,262 | +15,776 | 0.01% | 2,917,979 |
| 2017-05-18 | 2017-05-16 | 4.160 | 702,486 | -9,280 | 0.00% | 2,922,018 |
| 2017-05-16 | 2017-05-12 | 4.106 | 711,766 | -41,760 | 0.01% | 2,922,269 |
| 2017-05-15 | 2017-05-11 | 4.041 | 753,526 | +4,640 | 0.01% | 3,045,001 |
| 2017-05-09 | 2017-05-05 | 4.106 | 748,886 | +51,040 | 0.01% | 3,074,671 |
| 2017-05-05 | 2017-05-02 | 4.310 | 697,846 | -13,920 | 0.00% | 3,007,998 |
| 2017-04-28 | 2017-04-26 | 4.354 | 711,766 | -32,480 | 0.01% | 3,098,679 |
| 2017-04-27 | 2017-04-25 | 4.235 | 744,246 | -46,399 | 0.01% | 3,151,861 |
| 2017-04-24 | 2017-04-20 | 4.052 | 790,645 | +1,856 | 0.01% | 3,203,519 |
| 2017-04-21 | 2017-04-19 | 4.030 | 788,789 | +2,784 | 0.01% | 3,178,999 |
| 2017-04-20 | 2017-04-18 | 4.095 | 786,005 | -9,280 | 0.01% | 3,218,599 |
| 2017-04-19 | 2017-04-13 | 4.127 | 795,285 | +9,280 | 0.01% | 3,282,310 |
| 2017-04-12 | 2017-04-10 | 4.257 | 786,005 | -9,280 | 0.01% | 3,345,649 |
| 2017-04-11 | 2017-04-07 | 4.375 | 795,285 | -9,280 | 0.01% | 3,479,420 |
| 2017-04-10 | 2017-04-06 | 4.343 | 804,565 | +9,280 | 0.01% | 3,494,010 |
| 2017-04-07 | 2017-04-05 | 4.375 | 795,285 | -2,784 | 0.01% | 3,479,420 |
| 2017-04-06 | 2017-04-03 | 4.321 | 798,069 | -11,136 | 0.01% | 3,448,600 |
| 2017-04-03 | 2017-03-30 | 4.321 | 809,205 | -41,759 | 0.01% | 3,496,720 |
| 2017-03-31 | 2017-03-29 | 4.138 | 850,964 | -16,704 | 0.01% | 3,521,279 |
| 2017-03-30 | 2017-03-28 | 4.138 | 867,668 | -27,840 | 0.01% | 3,590,400 |
| 2017-03-29 | 2017-03-27 | 4.019 | 895,508 | +41,760 | 0.01% | 3,599,451 |
| 2017-03-28 | 2017-03-24 | 4.149 | 853,748 | -12,992 | 0.01% | 3,541,999 |
| 2017-03-27 | 2017-03-23 | 4.246 | 866,740 | -9,280 | 0.01% | 3,679,959 |
| 2017-03-24 | 2017-03-22 | 4.160 | 876,020 | +11,136 | 0.01% | 3,643,840 |
| 2017-03-22 | 2017-03-20 | 4.343 | 864,884 | -9,280 | 0.01% | 3,755,959 |
| 2017-03-21 | 2017-03-17 | 4.310 | 874,164 | +18,560 | 0.01% | 3,768,000 |
| 2017-03-20 | 2017-03-16 | 4.224 | 855,604 | -11,136 | 0.01% | 3,614,239 |
| 2017-03-17 | 2017-03-15 | 4.009 | 866,740 | -9,280 | 0.01% | 3,474,480 |
| 2017-03-16 | 2017-03-14 | 3.987 | 876,020 | +1,856 | 0.01% | 3,492,800 |
| 2017-03-15 | 2017-03-13 | 4.084 | 874,164 | -38,048 | 0.01% | 3,570,180 |
| 2017-03-14 | 2017-03-10 | 3.804 | 912,212 | +9,280 | 0.01% | 3,469,992 |
| 2017-03-13 | 2017-03-09 | 4.084 | 902,932 | +25,984 | 0.01% | 3,687,672 |
| 2017-03-09 | 2017-03-07 | 4.257 | 876,948 | +9,280 | 0.01% | 3,732,750 |
| 2017-03-08 | 2017-03-06 | 4.289 | 867,668 | +9,280 | 0.01% | 3,721,300 |
| 2017-03-07 | 2017-03-03 | 4.343 | 858,388 | +18,560 | 0.01% | 3,727,749 |
| 2017-03-06 | 2017-03-02 | 4.461 | 839,828 | -27,840 | 0.01% | 3,746,698 |
| 2017-03-03 | 2017-03-01 | 4.343 | 867,668 | -70,527 | 0.01% | 3,768,050 |
| 2017-03-02 | 2017-02-28 | 4.181 | 938,195 | +46,399 | 0.01% | 3,922,679 |
| 2017-03-01 | 2017-02-27 | 4.300 | 891,796 | -5,568 | 0.01% | 3,834,391 |
| 2017-02-28 | 2017-02-24 | 4.246 | 897,364 | +12,992 | 0.01% | 3,809,981 |
| 2017-02-27 | 2017-02-23 | 4.386 | 884,372 | +34,336 | 0.01% | 3,878,711 |
| 2017-02-24 | 2017-02-22 | 4.429 | 850,036 | -289,532 | 0.01% | 3,764,758 |
| 2017-02-23 | 2017-02-21 | 4.418 | 1,139,568 | -72,383 | 0.01% | 5,034,798 |
| 2017-02-22 | 2017-02-20 | 4.440 | 1,211,951 | -7,424 | 0.01% | 5,380,718 |
| 2017-02-21 | 2017-02-17 | 4.504 | 1,219,375 | +2,784 | 0.01% | 5,492,519 |
| 2017-02-20 | 2017-02-16 | 4.515 | 1,216,591 | +41,759 | 0.01% | 5,493,089 |
| 2017-02-17 | 2017-02-15 | 4.569 | 1,174,832 | -141,054 | 0.01% | 5,367,840 |
| 2017-02-16 | 2017-02-14 | 4.257 | 1,315,886 | -12,992 | 0.01% | 5,601,100 |
| 2017-02-15 | 2017-02-13 | 4.407 | 1,328,878 | +130,846 | 0.01% | 5,856,881 |
| 2017-02-14 | 2017-02-10 | 4.472 | 1,198,032 | +389,755 | 0.01% | 5,357,652 |
| 2017-02-13 | 2017-02-09 | 4.601 | 808,277 | +53,823 | 0.01% | 3,719,170 |
| 2017-02-10 | 2017-02-08 | 4.634 | 754,454 | +47,328 | 0.01% | 3,495,902 |
| 2017-02-09 | 2017-02-07 | 4.795 | 707,126 | -1,856 | 0.01% | 3,390,899 |
| 2017-02-08 | 2017-02-06 | 4.785 | 708,982 | +80,735 | 0.01% | 3,392,159 |
| 2017-02-07 | 2017-02-03 | 5.054 | 628,247 | +131,774 | 0.00% | 3,175,128 |
| 2017-02-06 | 2017-02-02 | 5.237 | 496,473 | +25,983 | 0.00% | 2,600,099 |
| 2017-02-03 | 2017-02-01 | 5.172 | 470,490 | -4,639 | 0.00% | 2,433,602 |
| 2017-02-02 | 2017-01-27 | 5.237 | 475,129 | +77,950 | 0.00% | 2,488,317 |
| 2017-02-01 | 2017-01-25 | 4.634 | 397,179 | -46,399 | 0.00% | 1,840,402 |
| 2017-01-26 | 2017-01-24 | 4.257 | 443,578 | +83,519 | 0.00% | 1,888,100 |
| 2017-01-24 | 2017-01-20 | 3.998 | 360,059 | -9,280 | 0.00% | 1,439,480 |
| 2017-01-23 | 2017-01-19 | 3.998 | 369,339 | -18,560 | 0.00% | 1,476,580 |
| 2017-01-20 | 2017-01-18 | 3.922 | 387,899 | -9,280 | 0.00% | 1,521,521 |
| 2017-01-19 | 2017-01-17 | 3.869 | 397,179 | -23,199 | 0.00% | 1,536,522 |
| 2017-01-18 | 2017-01-16 | 3.642 | 420,378 | +18,560 | 0.00% | 1,531,139 |
| 2017-01-17 | 2017-01-13 | 3.718 | 401,818 | -27,840 | 0.00% | 1,493,848 |
| 2017-01-13 | 2017-01-11 | 3.718 | 429,658 | +18,560 | 0.00% | 1,597,350 |
| 2017-01-12 | 2017-01-10 | 3.664 | 411,098 | -18,560 | 0.00% | 1,506,199 |
| 2017-01-11 | 2017-01-09 | 3.696 | 429,658 | +4,640 | 0.00% | 1,588,090 |
| 2017-01-10 | 2017-01-06 | 3.739 | 425,018 | -82,591 | 0.00% | 1,589,259 |
| 2017-01-09 | 2017-01-05 | 3.772 | 507,609 | -5,568 | 0.00% | 1,914,500 |
| 2017-01-06 | 2017-01-04 | 3.761 | 513,177 | -27,840 | 0.00% | 1,929,970 |
| 2017-01-04 | 2016-12-30 | 3.535 | 541,017 | +27,840 | 0.00% | 1,912,241 |
| 2016-12-30 | 2016-12-28 | 3.470 | 513,177 | +18,560 | 0.00% | 1,780,660 |
| 2016-12-28 | 2016-12-22 | 3.459 | 494,617 | +2,784 | 0.00% | 1,710,929 |
| 2016-12-21 | 2016-12-19 | 3.556 | 491,833 | -12,992 | 0.00% | 1,748,999 |
| 2016-12-20 | 2016-12-16 | 3.502 | 504,825 | +98,367 | 0.00% | 1,768,000 |
| 2016-12-15 | 2016-12-13 | 3.772 | 406,458 | -9,280 | 0.00% | 1,532,998 |
| 2016-12-14 | 2016-12-12 | 3.761 | 415,738 | +9,280 | 0.00% | 1,563,519 |
| 2016-12-13 | 2016-12-09 | 3.772 | 406,458 | -61,248 | 0.00% | 1,532,998 |
| 2016-12-12 | 2016-12-08 | 3.879 | 467,706 | +25,056 | 0.00% | 1,814,402 |
| 2016-12-09 | 2016-12-07 | 3.922 | 442,650 | -29,696 | 0.00% | 1,736,280 |
| 2016-12-08 | 2016-12-06 | 3.804 | 472,346 | -29,695 | 0.00% | 1,796,772 |
| 2016-12-07 | 2016-12-05 | 3.642 | 502,041 | +21,344 | 0.00% | 1,828,580 |
| 2016-12-06 | 2016-12-02 | 3.610 | 480,697 | -2,784 | 0.00% | 1,735,299 |
| 2016-12-05 | 2016-12-01 | 3.610 | 483,481 | +24,127 | 0.00% | 1,745,349 |
| 2016-12-02 | 2016-11-30 | 3.481 | 459,354 | +14,848 | 0.00% | 1,598,851 |
| 2016-12-01 | 2016-11-29 | 3.599 | 444,506 | +14,848 | 0.00% | 1,599,860 |
| 2016-11-30 | 2016-11-28 | 3.718 | 429,658 | -37,120 | 0.00% | 1,597,350 |
| 2016-11-29 | 2016-11-25 | 3.675 | 466,778 | +35,264 | 0.00% | 1,715,231 |
| 2016-11-28 | 2016-11-24 | 3.804 | 431,514 | -11,136 | 0.00% | 1,641,450 |
| 2016-11-24 | 2016-11-22 | 3.491 | 442,650 | +38,976 | 0.00% | 1,545,480 |
| 2016-11-23 | 2016-11-21 | 3.287 | 403,674 | +18,559 | 0.00% | 1,326,748 |
| 2016-11-16 | 2016-11-14 | 3.535 | 385,115 | -1,856 | 0.00% | 1,361,201 |
| 2016-11-15 | 2016-11-11 | 3.578 | 386,971 | +16,704 | 0.00% | 1,384,441 |
| 2016-11-04 | 2016-11-02 | 3.050 | 370,267 | -10,208 | 0.00% | 1,129,170 |
| 2016-11-03 | 2016-11-01 | 3.017 | 380,475 | -9,280 | 0.00% | 1,148,001 |
| 2016-11-01 | 2016-10-28 | 2.953 | 389,755 | -11,136 | 0.00% | 1,150,801 |
| 2016-10-28 | 2016-10-26 | 2.737 | 400,891 | -9,279 | 0.00% | 1,097,281 |
| 2016-10-27 | 2016-10-25 | 2.737 | 410,170 | +9,279 | 0.00% | 1,122,679 |
| 2016-10-26 | 2016-10-24 | 2.694 | 400,891 | +9,280 | 0.00% | 1,080,001 |
| 2016-10-19 | 2016-10-17 | 2.791 | 391,611 | -13,919 | 0.00% | 1,092,981 |
| 2016-10-18 | 2016-10-14 | 2.845 | 405,530 | -2,784 | 0.00% | 1,153,679 |
| 2016-10-14 | 2016-10-12 | 2.910 | 408,314 | +19,487 | 0.00% | 1,187,999 |
| 2016-10-07 | 2016-10-05 | 3.071 | 388,827 | +27,840 | 0.00% | 1,194,151 |
| 2016-10-06 | 2016-10-04 | 3.039 | 360,987 | -9,280 | 0.00% | 1,096,980 |
| 2016-09-30 | 2016-09-28 | 3.021 | 370,267 | +9,280 | 0.00% | 1,118,476 |
| 2016-09-29 | 2016-09-27 | 3.081 | 360,987 | +36,469 | 0.00% | 1,112,079 |
| 2016-09-28 | 2016-09-26 | 3.093 | 324,518 | -10,011 | 0.00% | 1,003,621 |
| 2016-09-26 | 2016-09-22 | 3.081 | 334,529 | +10,011 | 0.00% | 1,030,571 |
| 2016-09-01 | 2016-08-30 | 3.392 | 324,518 | +8,343 | 0.00% | 1,100,871 |
| 2016-08-18 | 2016-08-16 | 3.344 | 316,175 | -3,337 | 0.00% | 1,057,409 |
| 2016-07-26 | 2016-07-22 | 3.428 | 319,512 | -8,343 | 0.00% | 1,095,379 |
| 2016-06-22 | 2016-06-20 | 2.577 | 327,855 | -8,342 | 0.00% | 844,951 |
| 2016-06-21 | 2016-06-17 | 2.505 | 336,197 | +16,685 | 0.00% | 842,270 |
| 2016-06-07 | 2016-06-03 | 2.769 | 319,512 | -23,359 | 0.00% | 884,729 |
| 2016-04-26 | 2016-04-22 | 3.368 | 342,871 | -8,342 | 0.00% | 1,154,910 |
| 2016-04-22 | 2016-04-20 | 3.225 | 351,213 | -8,343 | 0.00% | 1,132,489 |
| 2016-04-21 | 2016-04-19 | 3.153 | 359,556 | +2,503 | 0.00% | 1,133,531 |
| 2016-04-18 | 2016-04-14 | 3.236 | 357,053 | -8,342 | 0.00% | 1,155,600 |
| 2016-03-23 | 2016-03-21 | 3.248 | 365,395 | -8,343 | 0.00% | 1,186,979 |
| 2016-03-16 | 2016-03-14 | 3.344 | 373,738 | +8,343 | 0.00% | 1,249,921 |
| 2016-03-15 | 2016-03-11 | 3.260 | 365,395 | -20,856 | 0.00% | 1,191,359 |
| 2016-03-07 | 2016-03-03 | 3.380 | 386,251 | -7,508 | 0.00% | 1,305,659 |
| 2016-03-04 | 2016-03-02 | 3.225 | 393,759 | +7,508 | 0.00% | 1,269,679 |
| 2016-03-03 | 2016-03-01 | 3.320 | 386,251 | -25,027 | 0.00% | 1,282,509 |
| 2016-03-01 | 2016-02-26 | 2.997 | 411,278 | -8,343 | 0.00% | 1,232,499 |
| 2016-02-29 | 2016-02-25 | 2.817 | 419,621 | -4,171 | 0.00% | 1,182,051 |
| 2016-02-26 | 2016-02-24 | 2.817 | 423,792 | +8,343 | 0.00% | 1,193,800 |
| 2016-02-15 | 2016-02-11 | 2.685 | 415,449 | +8,342 | 0.00% | 1,115,519 |
| 2016-02-05 | 2016-02-03 | 2.661 | 407,107 | +4,171 | 0.00% | 1,083,360 |
| 2016-01-22 | 2016-01-20 | 2.577 | 402,936 | -20,856 | 0.00% | 1,038,450 |
| 2015-12-29 | 2015-12-24 | 2.817 | 423,792 | +12,514 | 0.00% | 1,193,800 |
| 2015-12-23 | 2015-12-21 | 2.817 | 411,278 | +41,711 | 0.00% | 1,158,549 |
| 2015-11-02 | 2015-10-29 | 3.692 | 369,567 | +8,343 | 0.00% | 1,364,442 |
| 2015-10-30 | 2015-10-28 | 3.704 | 361,224 | +20,856 | 0.00% | 1,337,969 |
| 2015-10-29 | 2015-10-27 | 3.704 | 340,368 | -12,514 | 0.00% | 1,260,719 |
| 2015-10-28 | 2015-10-26 | 3.882 | 352,882 | +12,514 | 0.00% | 1,369,941 |
| 2015-10-27 | 2015-10-23 | 3.957 | 340,368 | +13,518 | 0.00% | 1,346,852 |
| 2015-10-22 | 2015-10-19 | 3.945 | 326,850 | -4,806 | 0.00% | 1,289,281 |
| 2015-10-20 | 2015-10-16 | 4.007 | 331,656 | -49,669 | 0.00% | 1,328,938 |
| 2015-10-19 | 2015-10-15 | 4.069 | 381,325 | -16,823 | 0.00% | 1,551,761 |
| 2015-10-16 | 2015-10-14 | 4.032 | 398,148 | +12,818 | 0.00% | 1,605,310 |
| 2015-10-02 | 2015-09-29 | 3.782 | 385,330 | +8,011 | 0.00% | 1,457,429 |
| 2015-09-22 | 2015-09-18 | 4.431 | 377,319 | +8,011 | 0.00% | 1,672,049 |
| 2015-09-07 | 2015-09-02 | 4.219 | 369,308 | -5,608 | 0.00% | 1,558,179 |
| 2015-08-31 | 2015-08-27 | 4.282 | 374,916 | -8,011 | 0.00% | 1,605,240 |
| 2015-08-28 | 2015-08-26 | 4.232 | 382,927 | -8,011 | 0.00% | 1,620,420 |
| 2015-08-27 | 2015-08-25 | 4.007 | 390,938 | +8,011 | 0.00% | 1,566,480 |
| 2015-08-26 | 2015-08-24 | 3.994 | 382,927 | +1,602 | 0.00% | 1,529,600 |
| 2015-08-25 | 2015-08-21 | 4.044 | 381,325 | +6,409 | 0.00% | 1,542,241 |
| 2015-08-20 | 2015-08-18 | 4.469 | 374,916 | -16,823 | 0.00% | 1,675,440 |
| 2015-08-19 | 2015-08-17 | 4.369 | 391,739 | +8,011 | 0.00% | 1,711,499 |
| 2015-08-14 | 2015-08-12 | 4.544 | 383,728 | -8,011 | 0.00% | 1,743,560 |
| 2015-07-31 | 2015-07-29 | 4.544 | 391,739 | -801 | 0.00% | 1,779,959 |
| 2015-07-30 | 2015-07-28 | 4.506 | 392,540 | +4,005 | 0.00% | 1,768,899 |
| 2015-07-24 | 2015-07-22 | 4.956 | 388,535 | +13,619 | 0.00% | 1,925,451 |
| 2015-07-21 | 2015-07-17 | 4.943 | 374,916 | -8,011 | 0.00% | 1,853,280 |
| 2015-07-17 | 2015-07-15 | 5.031 | 382,927 | -4,807 | 0.00% | 1,926,340 |
| 2015-07-16 | 2015-07-14 | 4.806 | 387,734 | -8,011 | 0.00% | 1,863,402 |
| 2015-07-15 | 2015-07-13 | 4.456 | 395,745 | -12,016 | 0.00% | 1,763,582 |
| 2015-07-14 | 2015-07-10 | 4.356 | 407,761 | +4,806 | 0.00% | 1,776,409 |
| 2015-07-02 | 2015-06-29 | 4.893 | 402,955 | +2,404 | 0.00% | 1,971,762 |
| 2015-06-30 | 2015-06-26 | 4.881 | 400,551 | +11,215 | 0.00% | 1,954,999 |
| 2015-06-26 | 2015-06-24 | 5.130 | 389,336 | +4,807 | 0.00% | 1,997,461 |
| 2015-06-25 | 2015-06-23 | 5.143 | 384,529 | +7,210 | 0.00% | 1,977,599 |
| 2015-06-23 | 2015-06-19 | 5.418 | 377,319 | -18,426 | 0.00% | 2,044,138 |
| 2015-06-19 | 2015-06-17 | 5.293 | 395,745 | -11,215 | 0.00% | 2,094,562 |
| 2015-06-15 | 2015-06-11 | 5.243 | 406,960 | -4,807 | 0.00% | 2,133,600 |
| 2015-06-12 | 2015-06-10 | 5.318 | 411,767 | -8,011 | 0.00% | 2,189,642 |
| 2015-06-09 | 2015-06-05 | 5.105 | 419,778 | +3,205 | 0.00% | 2,143,161 |
| 2015-06-05 | 2015-06-03 | 5.243 | 416,573 | -8,011 | 0.00% | 2,183,998 |
| 2015-06-04 | 2015-06-02 | 5.280 | 424,584 | +16,022 | 0.00% | 2,241,898 |
| 2015-06-03 | 2015-06-01 | 5.205 | 408,562 | +9,613 | 0.00% | 2,126,699 |
| 2015-06-02 | 2015-05-29 | 5.293 | 398,949 | +8,011 | 0.00% | 2,111,520 |
| 2015-05-29 | 2015-05-27 | 5.455 | 390,938 | +8,011 | 0.00% | 2,132,560 |
| 2015-05-28 | 2015-05-26 | 5.567 | 382,927 | +8,011 | 0.00% | 2,131,880 |
| 2015-05-27 | 2015-05-22 | 5.530 | 374,916 | +20,028 | 0.00% | 2,073,240 |
| 2015-05-22 | 2015-05-20 | 5.717 | 354,888 | +11,215 | 0.00% | 2,028,938 |
| 2015-05-19 | 2015-05-15 | 5.942 | 343,673 | +8,011 | 0.00% | 2,042,040 |
| 2015-05-18 | 2015-05-14 | 5.954 | 335,662 | +28,840 | 0.00% | 1,998,630 |
| 2015-05-15 | 2015-05-13 | 5.979 | 306,822 | +1,602 | 0.00% | 1,834,568 |
| 2015-05-08 | 2015-05-06 | 5.867 | 305,220 | -8,011 | 0.00% | 1,790,700 |
| 2015-05-06 | 2015-05-04 | 5.630 | 313,231 | +8,011 | 0.00% | 1,763,410 |
| 2015-05-05 | 2015-04-30 | 5.842 | 305,220 | -10,414 | 0.00% | 1,783,080 |
| 2015-04-27 | 2015-04-23 | 5.567 | 315,634 | +8,011 | 0.00% | 1,757,238 |
| 2015-04-21 | 2015-04-17 | 5.805 | 307,623 | +8,011 | 0.00% | 1,785,598 |
| 2015-04-16 | 2015-04-14 | 5.854 | 299,612 | +21,629 | 0.00% | 1,754,058 |
| 2015-04-14 | 2015-04-10 | 6.366 | 277,983 | +14,420 | 0.00% | 1,769,703 |
| 2015-03-04 | 2015-03-02 | 6.853 | 263,563 | +8,011 | 0.00% | 1,806,212 |
| 2015-01-12 | 2015-01-08 | 6.691 | 255,552 | -7,210 | 0.00% | 1,709,842 |
| 2014-12-29 | 2014-12-22 | 6.004 | 262,762 | -19,226 | 0.00% | 1,577,682 |
| 2014-12-23 | 2014-12-19 | 5.929 | 281,988 | +19,226 | 0.00% | 1,671,999 |
| 2014-12-11 | 2014-12-09 | 6.628 | 262,762 | -1,602 | 0.00% | 1,741,682 |
| 2014-12-05 | 2014-12-03 | 6.990 | 264,364 | -14,420 | 0.00% | 1,848,001 |
| 2014-12-03 | 2014-12-01 | 7.128 | 278,784 | +2,404 | 0.00% | 1,987,082 |
| 2014-12-02 | 2014-11-28 | 7.265 | 276,380 | -10,415 | 0.00% | 2,007,897 |
| 2014-12-01 | 2014-11-27 | 7.689 | 286,795 | -8,011 | 0.00% | 2,205,282 |
| 2014-11-27 | 2014-11-25 | 7.490 | 294,806 | -8,011 | 0.00% | 2,208,002 |
| 2014-11-26 | 2014-11-24 | 7.502 | 302,817 | -16,022 | 0.00% | 2,271,782 |
| 2014-11-20 | 2014-11-18 | 6.703 | 318,839 | -34,447 | 0.00% | 2,137,261 |
| 2014-11-19 | 2014-11-17 | 6.516 | 353,286 | -18,426 | 0.00% | 2,302,019 |
| 2014-11-18 | 2014-11-14 | 5.929 | 371,712 | +4,006 | 0.00% | 2,204,003 |
| 2014-11-14 | 2014-11-12 | 5.430 | 367,706 | -4,006 | 0.00% | 1,996,650 |
| 2014-11-10 | 2014-11-06 | 5.218 | 371,712 | +22,431 | 0.00% | 1,939,522 |
| 2014-11-06 | 2014-11-04 | 5.592 | 349,281 | -24,033 | 0.00% | 1,953,282 |
| 2014-11-04 | 2014-10-31 | 5.318 | 373,314 | -32,044 | 0.00% | 1,985,161 |
| 2014-10-31 | 2014-10-29 | 5.368 | 405,358 | -8,011 | 0.00% | 2,175,801 |
| 2014-10-07 | 2014-10-03 | 5.305 | 413,369 | +7,210 | 0.00% | 2,193,001 |
| 2014-09-26 | 2014-09-24 | 5.180 | 406,159 | -80,110 | 0.00% | 2,104,050 |
| 2014-09-25 | 2014-09-23 | 5.268 | 486,269 | +80,110 | 0.00% | 2,561,539 |
| 2014-09-19 | 2014-09-17 | 5.767 | 406,159 | -2,403 | 0.00% | 2,342,340 |
| 2014-09-16 | 2014-09-12 | 5.942 | 408,562 | -1,602 | 0.00% | 2,427,598 |
| 2014-09-12 | 2014-09-10 | 5.605 | 410,164 | -6,409 | 0.00% | 2,298,877 |
| 2014-09-01 | 2014-08-28 | 5.118 | 416,573 | -8,011 | 0.00% | 2,131,998 |
| 2014-08-29 | 2014-08-27 | 4.931 | 424,584 | -32,044 | 0.00% | 2,093,498 |
| 2014-08-26 | 2014-08-22 | 4.968 | 456,628 | -4,006 | 0.00% | 2,268,598 |
| 2014-08-22 | 2014-08-20 | 5.068 | 460,634 | -801 | 0.00% | 2,334,500 |
| 2014-08-21 | 2014-08-19 | 5.056 | 461,435 | -16,022 | 0.00% | 2,332,800 |
| 2014-08-15 | 2014-08-13 | 5.093 | 477,457 | +8,011 | 0.00% | 2,431,679 |
| 2014-08-11 | 2014-08-07 | 5.080 | 469,446 | -9,613 | 0.00% | 2,385,020 |
| 2014-08-08 | 2014-08-06 | 5.143 | 479,059 | +13,618 | 0.00% | 2,463,758 |
| 2014-08-01 | 2014-07-30 | 5.080 | 465,441 | -2,403 | 0.00% | 2,364,672 |
| 2014-07-30 | 2014-07-28 | 5.056 | 467,844 | +4,006 | 0.00% | 2,365,201 |
| 2014-07-29 | 2014-07-25 | 4.993 | 463,838 | -24,033 | 0.00% | 2,315,998 |
| 2014-07-22 | 2014-07-18 | 4.631 | 487,871 | +1,602 | 0.00% | 2,259,388 |
| 2014-06-24 | 2014-06-20 | 4.718 | 486,269 | -16,022 | 0.00% | 2,294,459 |
| 2014-05-02 | 2014-04-29 | 4.394 | 502,291 | -7,210 | 0.00% | 2,207,039 |
| 2014-04-30 | 2014-04-28 | 4.319 | 509,501 | +4,005 | 0.00% | 2,200,559 |
| 2014-04-29 | 2014-04-25 | 4.394 | 505,496 | +16,022 | 0.00% | 2,221,121 |
| 2014-04-28 | 2014-04-24 | 4.406 | 489,474 | +6,409 | 0.00% | 2,156,832 |
| 2014-04-24 | 2014-04-22 | 4.244 | 483,065 | -16,022 | 0.00% | 2,050,201 |
| 2014-04-16 | 2014-04-14 | 3.807 | 499,087 | -27,237 | 0.00% | 1,900,150 |
| 2014-04-15 | 2014-04-11 | 4.194 | 526,324 | -4,006 | 0.00% | 2,207,519 |
| 2014-04-14 | 2014-04-10 | 4.094 | 530,330 | +11,216 | 0.00% | 2,171,361 |
| 2014-04-11 | 2014-04-09 | 3.645 | 519,114 | -40,056 | 0.00% | 1,892,158 |
| 2014-04-10 | 2014-04-08 | 3.420 | 559,170 | +8,011 | 0.00% | 1,912,522 |
| 2014-04-08 | 2014-04-04 | 3.545 | 551,159 | -8,011 | 0.00% | 1,953,922 |
| 2014-04-04 | 2014-04-02 | 3.632 | 559,170 | -16,022 | 0.00% | 2,031,182 |
| 2014-04-02 | 2014-03-31 | 3.383 | 575,192 | -16,022 | 0.00% | 1,945,781 |
| 2014-04-01 | 2014-03-28 | 3.495 | 591,214 | -2,403 | 0.00% | 2,066,401 |
| 2014-03-31 | 2014-03-27 | 3.395 | 593,617 | -8,011 | 0.00% | 2,015,520 |
| 2014-03-27 | 2014-03-25 | 3.383 | 601,628 | +16,022 | 0.00% | 2,035,210 |
| 2014-03-26 | 2014-03-24 | 3.320 | 585,606 | -16,022 | 0.00% | 1,944,460 |
| 2014-02-28 | 2014-02-26 | 3.383 | 601,628 | -12,017 | 0.00% | 2,035,210 |
| 2014-02-10 | 2014-02-06 | 3.345 | 613,645 | +8,011 | 0.01% | 2,052,882 |
| 2014-02-06 | 2014-02-04 | 3.333 | 605,634 | -8,011 | 0.00% | 2,018,522 |
| 2014-02-05 | 2014-01-30 | 3.420 | 613,645 | -16,022 | 0.01% | 2,098,842 |
| 2014-01-28 | 2014-01-24 | 3.533 | 629,667 | -8,011 | 0.01% | 2,224,381 |
| 2014-01-24 | 2014-01-22 | 3.483 | 637,678 | -16,022 | 0.01% | 2,220,841 |
| 2014-01-23 | 2014-01-21 | 3.420 | 653,700 | -8,011 | 0.01% | 2,235,841 |
| 2014-01-20 | 2014-01-16 | 2.996 | 661,711 | -801 | 0.01% | 1,982,401 |
| 2014-01-14 | 2014-01-10 | 2.871 | 662,512 | +8,011 | 0.01% | 1,902,101 |
| 2013-12-17 | 2013-12-13 | 2.884 | 654,501 | -8,812 | 0.01% | 1,887,271 |
| 2013-12-12 | 2013-12-10 | 3.008 | 663,313 | -8,011 | 0.01% | 1,995,480 |
| 2013-12-06 | 2013-12-04 | 2.884 | 671,324 | +801 | 0.01% | 1,935,780 |
| 2013-12-05 | 2013-12-03 | 2.859 | 670,523 | +8,011 | 0.01% | 1,916,731 |
| 2013-11-28 | 2013-11-26 | 2.884 | 662,512 | -38,453 | 0.01% | 1,910,371 |
| 2013-11-27 | 2013-11-25 | 3.008 | 700,965 | +7,210 | 0.01% | 2,108,751 |
| 2013-11-26 | 2013-11-22 | 2.734 | 693,755 | +49,669 | 0.01% | 1,896,541 |
| 2013-11-25 | 2013-11-21 | 2.796 | 644,086 | +3,204 | 0.01% | 1,800,959 |
| 2013-11-22 | 2013-11-20 | 2.734 | 640,882 | +8,011 | 0.01% | 1,752,000 |
| 2013-11-20 | 2013-11-18 | 2.734 | 632,871 | +8,011 | 0.01% | 1,730,100 |
| 2013-11-15 | 2013-11-13 | 2.759 | 624,860 | +36,851 | 0.01% | 1,723,800 |
| 2013-11-13 | 2013-11-11 | 2.846 | 588,009 | +32,044 | 0.00% | 1,673,519 |
| 2013-11-12 | 2013-11-08 | 2.846 | 555,965 | -2,403 | 0.00% | 1,582,320 |
| 2013-11-11 | 2013-11-07 | 2.908 | 558,368 | +8,812 | 0.00% | 1,624,009 |
| 2013-11-06 | 2013-11-04 | 2.996 | 549,556 | -48,066 | 0.00% | 1,646,399 |
| 2013-11-01 | 2013-10-30 | 2.983 | 597,622 | -8,813 | 0.00% | 1,782,939 |
| 2013-10-31 | 2013-10-29 | 2.958 | 606,435 | +16,022 | 0.00% | 1,794,091 |
| 2013-10-25 | 2013-10-23 | 3.021 | 590,413 | -32,044 | 0.00% | 1,783,541 |
| 2013-10-24 | 2013-10-22 | 2.971 | 622,457 | -8,011 | 0.01% | 1,849,261 |
| 2013-10-18 | 2013-10-16 | 2.871 | 630,468 | +8,011 | 0.01% | 1,810,101 |
| 2013-10-17 | 2013-10-15 | 2.871 | 622,457 | +4,807 | 0.01% | 1,787,101 |
| 2013-10-11 | 2013-10-09 | 2.921 | 617,650 | +16,022 | 0.01% | 1,804,140 |
| 2013-10-08 | 2013-10-04 | 2.983 | 601,628 | +16,823 | 0.00% | 1,794,890 |
| 2013-10-04 | 2013-10-02 | 2.921 | 584,805 | -8,011 | 0.00% | 1,708,200 |
| 2013-10-03 | 2013-09-30 | 2.971 | 592,816 | -12,016 | 0.00% | 1,761,200 |
| 2013-10-02 | 2013-09-27 | 2.908 | 604,832 | +8,011 | 0.00% | 1,759,149 |
| 2013-09-30 | 2013-09-26 | 2.871 | 596,821 | +4,806 | 0.00% | 1,713,499 |
| 2013-09-27 | 2013-09-25 | 2.859 | 592,015 | +8,011 | 0.00% | 1,692,311 |
| 2013-09-26 | 2013-09-24 | 2.896 | 584,004 | +4,807 | 0.00% | 1,691,281 |
| 2013-09-19 | 2013-09-17 | 2.933 | 579,197 | -16,823 | 0.00% | 1,699,050 |
| 2013-09-17 | 2013-09-13 | 2.921 | 596,020 | +16,823 | 0.00% | 1,740,959 |
| 2013-09-13 | 2013-09-11 | 3.033 | 579,197 | -26,437 | 0.00% | 1,756,890 |
| 2013-09-12 | 2013-09-10 | 2.983 | 605,634 | +31,243 | 0.00% | 1,806,841 |
| 2013-09-11 | 2013-09-09 | 2.871 | 574,391 | -49,668 | 0.00% | 1,649,101 |
| 2013-09-10 | 2013-09-06 | 2.796 | 624,059 | +52,072 | 0.01% | 1,744,960 |
| 2013-09-09 | 2013-09-05 | 2.834 | 571,987 | -44,061 | 0.00% | 1,620,779 |
| 2013-09-06 | 2013-09-04 | 2.796 | 616,048 | +40,856 | 0.01% | 1,722,560 |
| 2013-09-05 | 2013-09-03 | 2.821 | 575,192 | +3,205 | 0.00% | 1,622,681 |
| 2013-09-04 | 2013-09-02 | 2.821 | 571,987 | -40,055 | 0.00% | 1,613,639 |
| 2013-09-02 | 2013-08-29 | 2.971 | 612,042 | -1,603 | 0.01% | 1,818,319 |
| 2013-08-26 | 2013-08-22 | 3.058 | 613,645 | +12,017 | 0.01% | 1,876,701 |
| 2013-08-22 | 2013-08-20 | 3.008 | 601,628 | -40,055 | 0.00% | 1,809,910 |
| 2013-08-21 | 2013-08-19 | 3.071 | 641,683 | +36,049 | 0.01% | 1,970,460 |
| 2013-08-20 | 2013-08-16 | 3.046 | 605,634 | +4,006 | 0.00% | 1,844,642 |
| 2013-08-16 | 2013-08-13 | 3.246 | 601,628 | +33,646 | 0.00% | 1,952,600 |
| 2013-08-15 | 2013-08-12 | 3.208 | 567,982 | +56,077 | 0.00% | 1,822,131 |
| 2013-08-12 | 2013-08-08 | 3.171 | 511,905 | +8,012 | 0.00% | 1,623,062 |
| 2013-07-31 | 2013-07-29 | 3.308 | 503,893 | +8,011 | 0.00% | 1,666,848 |
| 2013-07-29 | 2013-07-25 | 3.520 | 495,882 | +8,011 | 0.00% | 1,745,578 |
| 2013-07-22 | 2013-07-18 | 3.608 | 487,871 | -16,022 | 0.00% | 1,760,008 |
| 2013-07-18 | 2013-07-16 | 3.620 | 503,893 | +8,011 | 0.00% | 1,824,098 |
| 2013-07-17 | 2013-07-15 | 3.670 | 495,882 | +24,033 | 0.00% | 1,819,858 |
| 2013-07-15 | 2013-07-11 | 3.695 | 471,849 | +7,210 | 0.00% | 1,743,439 |
| 2013-07-10 | 2013-07-08 | 3.945 | 464,639 | -8,011 | 0.00% | 1,832,798 |
| 2013-06-27 | 2013-06-25 | 3.620 | 472,650 | +16,022 | 0.00% | 1,710,998 |
| 2013-06-24 | 2013-06-20 | 3.707 | 456,628 | +12,016 | 0.00% | 1,692,898 |
| 2013-06-20 | 2013-06-18 | 4.232 | 444,612 | -8,011 | 0.00% | 1,881,450 |
| 2013-06-19 | 2013-06-17 | 4.182 | 452,623 | -4,807 | 0.00% | 1,892,750 |
| 2013-06-18 | 2013-06-14 | 4.294 | 457,430 | +8,011 | 0.00% | 1,964,242 |
| 2013-06-14 | 2013-06-11 | 4.119 | 449,419 | +52,873 | 0.00% | 1,851,302 |
| 2013-05-29 | 2013-05-27 | 4.644 | 396,546 | -1,602 | 0.00% | 1,841,401 |
| 2013-05-24 | 2013-05-22 | 4.743 | 398,148 | -8,011 | 0.00% | 1,888,600 |
| 2013-05-21 | 2013-05-16 | 4.843 | 406,159 | -23,232 | 0.00% | 1,967,160 |
| 2013-05-16 | 2013-05-14 | 4.818 | 429,391 | +8,812 | 0.00% | 2,068,960 |
| 2013-05-15 | 2013-05-13 | 4.893 | 420,579 | +13,619 | 0.00% | 2,058,001 |
| 2013-05-13 | 2013-05-09 | 4.868 | 406,960 | +801 | 0.00% | 1,981,200 |
| 2013-05-10 | 2013-05-08 | 4.981 | 406,159 | +4,006 | 0.00% | 2,022,930 |
| 2013-05-09 | 2013-05-07 | 4.968 | 402,153 | +8,011 | 0.00% | 1,997,958 |
| 2013-05-03 | 2013-04-30 | 4.831 | 394,142 | +24,033 | 0.00% | 1,904,038 |
| 2013-05-02 | 2013-04-29 | 4.856 | 370,109 | -801 | 0.00% | 1,797,178 |
| 2013-04-26 | 2013-04-24 | 4.918 | 370,910 | +4,005 | 0.00% | 1,824,218 |
| 2013-04-22 | 2013-04-18 | 5.118 | 366,905 | -8,011 | 0.00% | 1,877,800 |
| 2013-04-10 | 2013-04-08 | 5.130 | 374,916 | +8,011 | 0.00% | 1,923,480 |
| 2013-04-09 | 2013-04-05 | 5.031 | 366,905 | -4,005 | 0.00% | 1,845,740 |
| 2013-04-03 | 2013-03-28 | 4.856 | 370,910 | -27,238 | 0.00% | 1,801,068 |
| 2013-03-22 | 2013-03-20 | 4.993 | 398,148 | +4,006 | 0.00% | 1,988,000 |
| 2013-03-19 | 2013-03-15 | 5.168 | 394,142 | -3,205 | 0.00% | 2,036,878 |
| 2013-03-14 | 2013-03-12 | 5.255 | 397,347 | +16,022 | 0.00% | 2,088,161 |
| 2013-02-22 | 2013-02-20 | 5.805 | 381,325 | +1,602 | 0.00% | 2,213,401 |
| 2013-01-23 | 2013-01-21 | 6.279 | 379,723 | -14,419 | 0.00% | 2,384,223 |
| 2013-01-21 | 2013-01-17 | 6.179 | 394,142 | -8,011 | 0.00% | 2,435,397 |
| 2013-01-18 | 2013-01-16 | 6.179 | 402,153 | +20,027 | 0.00% | 2,484,897 |
| 2013-01-16 | 2013-01-14 | 6.304 | 382,126 | +8,011 | 0.00% | 2,408,851 |
| 2013-01-15 | 2013-01-11 | 6.316 | 374,115 | -8,812 | 0.00% | 2,363,021 |
| 2013-01-14 | 2013-01-10 | 6.329 | 382,927 | +20,028 | 0.00% | 2,423,460 |
| 2013-01-11 | 2013-01-09 | 6.241 | 362,899 | +27,237 | 0.00% | 2,264,997 |
| 2013-01-09 | 2013-01-07 | 6.304 | 335,662 | -68,895 | 0.00% | 2,115,950 |
| 2013-01-08 | 2013-01-04 | 6.229 | 404,557 | +16,022 | 0.00% | 2,519,951 |
| 2013-01-07 | 2013-01-03 | 6.229 | 388,535 | -8,011 | 0.00% | 2,420,152 |
| 2013-01-04 | 2013-01-02 | 6.216 | 396,546 | +8,011 | 0.00% | 2,465,102 |
| 2012-12-27 | 2012-12-20 | 6.154 | 388,535 | -8,011 | 0.00% | 2,391,052 |
| 2012-12-12 | 2012-12-10 | 6.092 | 396,546 | +2,404 | 0.00% | 2,415,602 |
| 2012-12-10 | 2012-12-06 | 6.042 | 394,142 | +88,121 | 0.00% | 2,381,277 |
| 2012-11-26 | 2012-11-22 | 5.592 | 306,021 | -4,006 | 0.00% | 1,711,359 |
| 2012-11-20 | 2012-11-16 | 5.530 | 310,027 | -4,005 | 0.00% | 1,714,412 |
| 2012-11-16 | 2012-11-14 | 5.580 | 314,032 | +4,005 | 0.00% | 1,752,239 |
| 2012-11-12 | 2012-11-08 | 5.630 | 310,027 | -8,011 | 0.00% | 1,745,372 |
| 2012-11-06 | 2012-11-02 | 5.542 | 318,038 | +8,011 | 0.00% | 1,762,682 |
| 2012-11-05 | 2012-11-01 | 5.455 | 310,027 | -31,243 | 0.00% | 1,691,192 |
| 2012-11-02 | 2012-10-31 | 5.305 | 341,270 | +31,243 | 0.00% | 1,810,502 |
| 2012-10-26 | 2012-10-24 | 5.655 | 310,027 | -8,011 | 0.00% | 1,753,112 |
| 2012-10-22 | 2012-10-18 | 5.492 | 318,038 | +2,404 | 0.00% | 1,746,802 |
| 2012-10-17 | 2012-10-15 | 5.380 | 315,634 | +4,005 | 0.00% | 1,698,138 |
| 2012-10-09 | 2012-10-05 | 5.755 | 311,629 | -4,005 | 0.00% | 1,793,291 |
| 2012-10-08 | 2012-10-04 | 5.617 | 315,634 | +4,005 | 0.00% | 1,772,998 |
| 2012-10-04 | 2012-09-28 | 5.592 | 311,629 | -8,011 | 0.00% | 1,742,721 |
| 2012-09-25 | 2012-09-21 | 5.630 | 319,640 | +8,011 | 0.00% | 1,799,491 |
| 2012-09-24 | 2012-09-20 | 5.667 | 311,629 | -2,403 | 0.00% | 1,766,061 |
| 2012-09-21 | 2012-09-19 | 5.879 | 314,032 | -32,044 | 0.00% | 1,846,319 |
| 2012-09-20 | 2012-09-18 | 5.854 | 346,076 | -12,017 | 0.00% | 2,026,078 |
| 2012-09-19 | 2012-09-17 | 5.829 | 358,093 | +8,011 | 0.00% | 2,087,491 |
| 2012-09-17 | 2012-09-13 | 5.243 | 350,082 | -4,005 | 0.00% | 1,835,401 |
| 2012-09-13 | 2012-09-11 | 5.118 | 354,087 | -10,415 | 0.00% | 1,812,198 |
| 2012-09-12 | 2012-09-10 | 5.218 | 364,502 | +18,426 | 0.00% | 1,901,902 |
| 2012-08-31 | 2012-08-29 | 5.380 | 346,076 | -8,011 | 0.00% | 1,861,918 |
| 2012-08-30 | 2012-08-28 | 5.368 | 354,087 | -8,011 | 0.00% | 1,900,598 |
| 2012-08-29 | 2012-08-27 | 5.418 | 362,098 | -8,011 | 0.00% | 1,961,678 |
| 2012-08-28 | 2012-08-24 | 5.430 | 370,109 | +16,022 | 0.00% | 2,009,698 |
| 2012-08-27 | 2012-08-23 | 5.393 | 354,087 | -4,006 | 0.00% | 1,909,438 |
| 2012-08-23 | 2012-08-21 | 5.305 | 358,093 | +8,011 | 0.00% | 1,899,751 |
| 2012-08-22 | 2012-08-20 | 5.243 | 350,082 | +3,205 | 0.00% | 1,835,401 |
| 2012-08-20 | 2012-08-16 | 5.230 | 346,877 | +8,011 | 0.00% | 1,814,268 |
| 2012-08-16 | 2012-08-14 | 5.268 | 338,866 | +4,806 | 0.00% | 1,785,058 |
| 2012-08-14 | 2012-08-10 | 5.243 | 334,060 | -4,005 | 0.00% | 1,751,401 |
| 2012-06-26 | 2012-06-22 | 5.630 | 338,065 | +8,011 | 0.00% | 1,903,219 |
| 2012-06-25 | 2012-06-21 | 5.730 | 330,054 | +16,823 | 0.00% | 1,891,079 |
| 2012-06-13 | 2012-06-11 | 6.042 | 313,231 | -4,807 | 0.00% | 1,892,439 |
| 2012-05-28 | 2012-05-24 | 5.805 | 318,038 | -4,005 | 0.00% | 1,846,052 |
| 2012-05-25 | 2012-05-23 | 5.792 | 322,043 | +4,005 | 0.00% | 1,865,279 |
| 2012-05-17 | 2012-05-15 | 6.104 | 318,038 | +8,011 | 0.00% | 1,941,332 |
| 2012-05-11 | 2012-05-09 | 6.241 | 310,027 | -6,408 | 0.00% | 1,935,002 |
| 2012-05-09 | 2012-05-07 | 6.529 | 316,435 | -4,006 | 0.00% | 2,065,847 |
| 2012-05-08 | 2012-05-04 | 6.616 | 320,441 | -11,215 | 0.00% | 2,120,000 |
| 2012-05-07 | 2012-05-03 | 6.766 | 331,656 | +10,414 | 0.00% | 2,243,877 |
| 2012-05-04 | 2012-05-02 | 6.853 | 321,242 | +4,005 | 0.00% | 2,201,489 |
| 2012-05-03 | 2012-04-30 | 6.853 | 317,237 | -1,602 | 0.00% | 2,174,043 |
| 2012-05-02 | 2012-04-27 | 6.803 | 318,839 | +4,006 | 0.00% | 2,169,101 |
| 2012-04-30 | 2012-04-26 | 6.990 | 314,833 | -84,917 | 0.00% | 2,200,798 |
| 2012-04-27 | 2012-04-25 | 6.816 | 399,750 | -16,823 | 0.00% | 2,724,539 |
| 2012-04-19 | 2012-04-17 | 7.103 | 416,573 | +4,005 | 0.00% | 2,958,798 |
| 2012-04-11 | 2012-04-05 | 7.190 | 412,568 | +5,608 | 0.00% | 2,966,401 |
| 2012-04-10 | 2012-04-03 | 7.253 | 406,960 | +8,011 | 0.00% | 2,951,479 |
| 2012-04-03 | 2012-03-30 | 7.427 | 398,949 | -8,011 | 0.00% | 2,963,100 |
| 2012-03-29 | 2012-03-27 | 7.228 | 406,960 | +4,005 | 0.00% | 2,941,319 |
| 2012-03-28 | 2012-03-26 | 7.128 | 402,955 | -3,204 | 0.00% | 2,872,133 |
| 2012-03-26 | 2012-03-22 | 7.265 | 406,159 | -8,011 | 0.00% | 2,950,740 |
| 2012-03-22 | 2012-03-20 | 7.277 | 414,170 | -20,829 | 0.00% | 3,014,110 |
| 2012-03-21 | 2012-03-19 | 7.365 | 434,999 | +16,022 | 0.00% | 3,203,702 |
| 2012-03-20 | 2012-03-16 | 7.053 | 418,977 | -7,210 | 0.00% | 2,954,953 |
| 2012-03-19 | 2012-03-15 | 7.090 | 426,187 | -21,629 | 0.00% | 3,021,763 |
| 2012-03-16 | 2012-03-14 | 7.327 | 447,816 | +95,331 | 0.00% | 3,281,328 |
| 2012-03-14 | 2012-03-12 | 7.739 | 352,485 | +12,016 | 0.00% | 2,727,999 |
| 2012-03-13 | 2012-03-09 | 8.164 | 340,469 | +4,807 | 0.00% | 2,779,503 |
| 2012-03-12 | 2012-03-08 | 8.264 | 335,662 | -4,005 | 0.00% | 2,773,780 |
| 2012-03-09 | 2012-03-07 | 8.101 | 339,667 | -49,669 | 0.00% | 2,751,756 |
| 2012-03-08 | 2012-03-06 | 7.702 | 389,336 | +48,867 | 0.00% | 2,998,621 |
| 2012-03-07 | 2012-03-05 | 8.114 | 340,469 | +9,614 | 0.00% | 2,762,503 |
| 2012-03-02 | 2012-02-29 | 8.551 | 330,855 | -6,409 | 0.00% | 2,829,047 |
| 2012-02-29 | 2012-02-27 | 8.401 | 337,264 | -20,028 | 0.00% | 2,833,329 |
| 2012-02-27 | 2012-02-23 | 8.176 | 357,292 | +6,409 | 0.00% | 2,921,302 |
| 2012-02-24 | 2012-02-22 | 8.101 | 350,883 | +12,017 | 0.00% | 2,842,621 |
| 2012-02-23 | 2012-02-21 | 8.051 | 338,866 | +7,210 | 0.00% | 2,728,347 |
| 2012-02-22 | 2012-02-20 | 8.388 | 331,656 | -17,625 | 0.00% | 2,782,076 |
| 2012-02-21 | 2012-02-17 | 8.326 | 349,281 | +32,044 | 0.00% | 2,908,123 |
| 2012-02-20 | 2012-02-16 | 8.351 | 317,237 | -3,204 | 0.00% | 2,649,243 |
| 2012-02-17 | 2012-02-15 | 8.551 | 320,441 | -17,624 | 0.00% | 2,740,000 |
| 2012-02-16 | 2012-02-14 | 8.226 | 338,065 | +4,806 | 0.00% | 2,780,978 |
| 2012-02-15 | 2012-02-13 | 8.051 | 333,259 | +16,022 | 0.00% | 2,683,203 |
| 2012-02-14 | 2012-02-10 | 8.276 | 317,237 | -17,624 | 0.00% | 2,625,483 |
| 2012-02-13 | 2012-02-09 | 8.676 | 334,861 | -17,624 | 0.00% | 2,905,101 |
| 2012-02-10 | 2012-02-08 | 8.488 | 352,485 | +15,221 | 0.00% | 2,991,999 |
| 2012-02-08 | 2012-02-06 | 7.515 | 337,264 | -4,807 | 0.00% | 2,534,419 |
| 2012-02-07 | 2012-02-03 | 7.452 | 342,071 | +4,006 | 0.00% | 2,549,192 |
| 2012-02-06 | 2012-02-02 | 7.452 | 338,065 | +16,022 | 0.00% | 2,519,338 |
| 2012-02-03 | 2012-02-01 | 7.340 | 322,043 | +68,895 | 0.00% | 2,363,758 |
| 2012-02-02 | 2012-01-31 | 7.365 | 253,148 | -8,011 | 0.00% | 1,864,397 |
| 2012-02-01 | 2012-01-30 | 7.440 | 261,159 | -16,022 | 0.00% | 1,942,957 |
| 2012-01-31 | 2012-01-27 | 7.689 | 277,181 | -64,089 | 0.00% | 2,131,356 |
| 2012-01-30 | 2012-01-26 | 7.577 | 341,270 | -2,403 | 0.00% | 2,585,822 |
| 2012-01-27 | 2012-01-20 | 7.028 | 343,673 | -2,403 | 0.00% | 2,415,270 |
| 2012-01-26 | 2012-01-19 | 6.766 | 346,076 | +12,817 | 0.00% | 2,341,438 |
| 2012-01-19 | 2012-01-17 | 6.641 | 333,259 | -16,022 | 0.00% | 2,213,122 |
| 2012-01-18 | 2012-01-16 | 6.279 | 349,281 | -8,011 | 0.00% | 2,193,082 |
| 2012-01-13 | 2012-01-11 | 6.304 | 357,292 | -35,248 | 0.00% | 2,252,302 |
| 2012-01-05 | 2012-01-03 | 6.104 | 392,540 | -801 | 0.00% | 2,396,099 |
| 2012-01-04 | 2011-12-30 | 6.142 | 393,341 | -16,022 | 0.00% | 2,415,718 |
| 2012-01-03 | 2011-12-29 | 6.129 | 409,363 | +801 | 0.00% | 2,509,008 |
| 2011-12-29 | 2011-12-23 | 6.117 | 408,562 | +21,629 | 0.00% | 2,498,998 |
| 2011-12-28 | 2011-12-22 | 6.129 | 386,933 | +8,012 | 0.00% | 2,371,533 |
| 2011-12-23 | 2011-12-21 | 6.142 | 378,921 | +3,204 | 0.00% | 2,327,157 |
| 2011-12-21 | 2011-12-19 | 6.104 | 375,717 | -4,807 | 0.00% | 2,293,409 |
| 2011-12-20 | 2011-12-16 | 6.092 | 380,524 | -5,607 | 0.00% | 2,318,002 |
| 2011-12-19 | 2011-12-15 | 6.104 | 386,131 | -7,210 | 0.00% | 2,356,977 |
| 2011-12-16 | 2011-12-14 | 6.191 | 393,341 | +4,005 | 0.00% | 2,435,358 |
| 2011-12-15 | 2011-12-13 | 6.429 | 389,336 | -8,011 | 0.00% | 2,502,901 |
| 2011-12-14 | 2011-12-12 | 6.541 | 397,347 | +45,663 | 0.00% | 2,599,041 |
| 2011-12-13 | 2011-12-09 | 6.566 | 351,684 | +6,409 | 0.00% | 2,309,140 |
| 2011-12-08 | 2011-12-06 | 6.940 | 345,275 | +7,210 | 0.00% | 2,396,359 |
| 2011-12-07 | 2011-12-05 | 7.103 | 338,065 | +1,602 | 0.00% | 2,401,178 |
| 2011-12-06 | 2011-12-02 | 7.040 | 336,463 | +8,812 | 0.00% | 2,368,800 |
| 2011-12-05 | 2011-12-01 | 7.153 | 327,651 | -5,608 | 0.00% | 2,343,570 |
| 2011-12-02 | 2011-11-30 | 6.791 | 333,259 | -10,414 | 0.00% | 2,263,042 |
| 2011-11-29 | 2011-11-25 | 6.628 | 343,673 | +5,608 | 0.00% | 2,277,990 |
| 2011-11-28 | 2011-11-24 | 7.003 | 338,065 | +12,016 | 0.00% | 2,367,418 |
| 2011-11-24 | 2011-11-22 | 7.240 | 326,049 | +2,404 | 0.00% | 2,360,602 |
| 2011-11-23 | 2011-11-21 | 7.365 | 323,645 | +4,005 | 0.00% | 2,383,597 |
| 2011-11-22 | 2011-11-18 | 7.615 | 319,640 | +35,249 | 0.00% | 2,433,901 |
| 2011-11-21 | 2011-11-17 | 7.839 | 284,391 | -4,807 | 0.00% | 2,229,397 |
| 2011-11-18 | 2011-11-16 | 7.852 | 289,198 | -20,028 | 0.00% | 2,270,690 |
| 2011-11-17 | 2011-11-15 | 8.026 | 309,226 | -6,408 | 0.00% | 2,481,983 |
| 2011-11-16 | 2011-11-14 | 7.814 | 315,634 | +2,403 | 0.00% | 2,466,437 |
| 2011-11-15 | 2011-11-11 | 7.552 | 313,231 | +37,652 | 0.00% | 2,365,549 |
| 2011-11-11 | 2011-11-09 | 8.226 | 275,579 | +14,420 | 0.00% | 2,266,958 |
| 2011-11-09 | 2011-11-07 | 8.176 | 261,159 | +10,414 | 0.00% | 2,135,297 |
| 2011-11-08 | 2011-11-04 | 8.401 | 250,745 | +8,011 | 0.00% | 2,106,489 |
| 2011-11-07 | 2011-11-03 | 8.176 | 242,734 | -1,602 | 0.00% | 1,984,649 |
| 2011-11-03 | 2011-11-01 | 8.651 | 244,336 | -64,088 | 0.00% | 2,113,648 |
| 2011-11-02 | 2011-10-31 | 8.988 | 308,424 | +68,093 | 0.00% | 2,771,996 |
| 2011-11-01 | 2011-10-28 | 9.137 | 240,331 | -15,221 | 0.00% | 2,196,002 |
| 2011-10-10 | 2011-10-06 | 8.363 | 255,552 | -6,409 | 0.00% | 2,137,302 |
| 2011-10-07 | 2011-10-04 | 7.902 | 261,961 | -9,613 | 0.00% | 2,069,914 |
| 2011-10-06 | 2011-10-03 | 8.151 | 271,574 | -4,005 | 0.00% | 2,213,672 |
| 2011-10-04 | 2011-09-30 | 8.501 | 275,579 | -4,006 | 0.00% | 2,342,638 |
| 2011-10-03 | 2011-09-28 | 8.301 | 279,585 | +801 | 0.00% | 2,320,852 |
| 2011-09-08 | 2011-09-06 | 10.173 | 278,784 | -4,005 | 0.00% | 2,836,203 |
| 2011-09-07 | 2011-09-05 | 10.223 | 282,789 | -12,017 | 0.00% | 2,891,068 |
| 2011-09-06 | 2011-09-02 | 10.498 | 294,806 | -1,602 | 0.00% | 3,094,883 |
| 2011-09-01 | 2011-08-30 | 10.511 | 296,408 | -100,138 | 0.00% | 3,115,401 |
| 2011-08-31 | 2011-08-29 | 10.348 | 396,546 | -15,221 | 0.00% | 4,103,553 |
| 2011-08-30 | 2011-08-26 | 9.986 | 411,767 | +100,138 | 0.00% | 4,112,003 |
| 2011-08-25 | 2011-08-23 | 9.949 | 311,629 | +4,006 | 0.00% | 3,100,331 |
| 2011-08-24 | 2011-08-22 | 9.799 | 307,623 | -4,006 | 0.00% | 3,014,396 |
| 2011-08-22 | 2011-08-18 | 10.498 | 311,629 | -13,619 | 0.00% | 3,271,491 |
| 2011-08-18 | 2011-08-16 | 10.735 | 325,248 | -10,414 | 0.00% | 3,491,604 |
| 2011-08-12 | 2011-08-10 | 10.373 | 335,662 | +11,215 | 0.00% | 3,481,890 |
| 2011-08-10 | 2011-08-08 | 11.047 | 324,447 | +28,840 | 0.00% | 3,584,255 |
| 2011-08-09 | 2011-08-05 | 11.547 | 295,607 | +20,829 | 0.00% | 3,413,252 |
| 2011-08-08 | 2011-08-04 | 13.057 | 274,778 | +1,602 | 0.00% | 3,587,778 |
| 2011-08-05 | 2011-08-03 | 13.032 | 273,176 | +1,602 | 0.00% | 3,560,041 |
| 2011-08-04 | 2011-08-02 | 13.332 | 271,574 | +4,006 | 0.00% | 3,620,523 |
| 2011-08-03 | 2011-08-01 | 13.581 | 267,568 | -1,602 | 0.00% | 3,633,917 |
| 2011-08-02 | 2011-07-29 | 13.332 | 269,170 | +1,602 | 0.00% | 3,588,474 |
| 2011-08-01 | 2011-07-28 | 13.407 | 267,568 | -4,006 | 0.00% | 3,587,157 |
| 2011-07-26 | 2011-07-22 | 13.207 | 271,574 | -16,022 | 0.00% | 3,586,623 |
| 2011-07-25 | 2011-07-21 | 12.982 | 287,596 | -4,005 | 0.00% | 3,733,603 |
| 2011-07-22 | 2011-07-20 | 13.007 | 291,601 | +4,005 | 0.00% | 3,792,876 |
| 2011-07-21 | 2011-07-19 | 12.807 | 287,596 | +3,205 | 0.00% | 3,683,342 |
| 2011-07-19 | 2011-07-15 | 12.420 | 284,391 | +1,602 | 0.00% | 3,532,245 |
| 2011-07-18 | 2011-07-14 | 12.358 | 282,789 | -3,205 | 0.00% | 3,494,698 |
| 2011-07-15 | 2011-07-13 | 12.558 | 285,994 | +16,824 | 0.00% | 3,591,425 |
| 2011-07-14 | 2011-07-12 | 12.633 | 269,170 | +3,204 | 0.00% | 3,400,314 |
| 2011-07-13 | 2011-07-11 | 12.982 | 265,966 | -2,403 | 0.00% | 3,452,800 |
| 2011-07-11 | 2011-07-07 | 13.107 | 268,369 | +7,210 | 0.00% | 3,517,495 |
| 2011-07-08 | 2011-07-06 | 13.132 | 261,159 | -12,017 | 0.00% | 3,429,514 |
| 2011-07-07 | 2011-07-05 | 13.332 | 273,176 | +12,017 | 0.00% | 3,641,881 |
| 2011-07-06 | 2011-07-04 | 13.307 | 261,159 | +2,403 | 0.00% | 3,475,154 |
| 2011-07-05 | 2011-06-30 | 13.332 | 258,756 | -1,602 | 0.00% | 3,449,638 |
| 2011-07-04 | 2011-06-29 | 13.132 | 260,358 | +4,005 | 0.00% | 3,418,996 |
| 2011-06-27 | 2011-06-23 | 13.207 | 256,353 | +7,210 | 0.00% | 3,385,603 |
| 2011-06-24 | 2011-06-22 | 13.407 | 249,143 | +4,006 | 0.00% | 3,340,142 |
| 2011-06-22 | 2011-06-20 | 13.157 | 245,137 | -7,210 | 0.00% | 3,225,235 |
| 2011-06-21 | 2011-06-17 | 13.357 | 252,347 | +4,005 | 0.00% | 3,370,496 |
| 2011-06-17 | 2011-06-15 | 13.531 | 248,342 | -8,011 | 0.00% | 3,360,403 |
| 2011-06-16 | 2011-06-14 | 13.606 | 256,353 | +801 | 0.00% | 3,488,003 |
| 2011-06-15 | 2011-06-13 | 13.556 | 255,552 | -4,005 | 0.00% | 3,464,344 |
| 2011-06-14 | 2011-06-10 | 13.357 | 259,557 | -4,006 | 0.00% | 3,466,797 |
| 2011-06-13 | 2011-06-09 | 13.282 | 263,563 | +7,210 | 0.00% | 3,500,564 |
| 2011-06-10 | 2011-06-08 | 13.282 | 256,353 | +6,409 | 0.00% | 3,404,803 |
| 2011-06-09 | 2011-06-07 | 13.581 | 249,944 | +1,602 | 0.00% | 3,394,560 |
| 2011-06-08 | 2011-06-03 | 14.131 | 248,342 | +801 | 0.00% | 3,509,203 |
| 2011-06-07 | 2011-06-02 | 14.405 | 247,541 | -9,613 | 0.00% | 3,565,865 |
| 2011-06-03 | 2011-06-01 | 14.605 | 257,154 | +1,602 | 0.00% | 3,755,701 |
| 2011-06-02 | 2011-05-31 | 14.380 | 255,552 | -9,613 | 0.00% | 3,674,884 |
| 2011-06-01 | 2011-05-30 | 14.155 | 265,165 | -8,011 | 0.00% | 3,753,541 |
| 2011-05-31 | 2011-05-27 | 14.031 | 273,176 | -2,403 | 0.00% | 3,832,841 |
| 2011-05-30 | 2011-05-26 | 14.131 | 275,579 | +3,204 | 0.00% | 3,894,076 |
| 2011-05-27 | 2011-05-25 | 13.706 | 272,375 | -17,624 | 0.00% | 3,733,202 |
| 2011-05-26 | 2011-05-24 | 13.382 | 289,999 | +5,608 | 0.00% | 3,880,638 |
| 2011-05-25 | 2011-05-23 | 13.307 | 284,391 | -4,807 | 0.00% | 3,784,295 |
| 2011-05-24 | 2011-05-20 | 13.856 | 289,198 | -15,221 | 0.00% | 4,007,100 |
| 2011-05-23 | 2011-05-19 | 13.656 | 304,419 | -2,403 | 0.00% | 4,157,201 |
| 2011-05-20 | 2011-05-18 | 13.831 | 306,822 | +13,618 | 0.00% | 4,243,636 |
| 2011-05-19 | 2011-05-17 | 13.332 | 293,204 | +19,227 | 0.00% | 3,908,886 |
| 2011-05-18 | 2011-05-16 | 13.631 | 273,977 | +3,204 | 0.00% | 3,734,639 |
| 2011-05-17 | 2011-05-13 | 14.380 | 270,773 | +16,022 | 0.00% | 3,893,765 |
| 2011-05-16 | 2011-05-12 | 14.480 | 254,751 | +6,409 | 0.00% | 3,688,806 |
| 2011-05-13 | 2011-05-11 | 14.655 | 248,342 | -801 | 0.00% | 3,639,403 |
| 2011-05-12 | 2011-05-09 | 14.355 | 249,143 | +3,205 | 0.00% | 3,576,502 |
| 2011-05-11 | 2011-05-06 | 14.106 | 245,938 | +6,408 | 0.00% | 3,469,093 |
| 2011-05-09 | 2011-05-05 | 14.455 | 239,530 | +16,823 | 0.00% | 3,462,425 |
| 2011-05-06 | 2011-05-04 | 14.630 | 222,707 | +27,238 | 0.00% | 3,258,167 |
| 2011-05-04 | 2011-04-29 | 14.830 | 195,469 | +8,011 | 0.00% | 2,898,720 |
| 2011-05-03 | 2011-04-28 | 15.229 | 187,458 | +8,011 | 0.00% | 2,854,800 |
| 2011-04-29 | 2011-04-27 | 15.628 | 179,447 | +3,204 | 0.00% | 2,804,481 |
| 2011-04-27 | 2011-04-21 | 15.978 | 176,243 | +1,603 | 0.00% | 2,816,007 |
| 2011-04-21 | 2011-04-19 | 15.928 | 174,640 | +2,403 | 0.00% | 2,781,674 |
| 2011-04-20 | 2011-04-18 | 16.053 | 172,237 | +12,016 | 0.00% | 2,764,899 |
| 2011-04-19 | 2011-04-15 | 15.778 | 160,221 | +8,813 | 0.00% | 2,528,008 |
| 2011-04-18 | 2011-04-14 | 16.228 | 151,408 | -4,807 | 0.00% | 2,456,994 |
| 2011-04-15 | 2011-04-13 | 16.278 | 156,215 | -5,608 | 0.00% | 2,542,800 |
| 2011-04-14 | 2011-04-12 | 16.303 | 161,823 | +6,409 | 0.00% | 2,638,125 |
| 2011-04-13 | 2011-04-11 | 16.377 | 155,414 | +4,006 | 0.00% | 2,545,282 |
| 2011-04-12 | 2011-04-08 | 16.427 | 151,408 | +10,414 | 0.00% | 2,487,234 |
| 2011-04-11 | 2011-04-07 | 16.727 | 140,994 | +8,011 | 0.00% | 2,358,399 |
| 2011-04-08 | 2011-04-06 | 17.101 | 132,983 | +12,818 | 0.00% | 2,274,200 |
| 2011-04-07 | 2011-04-04 | 17.451 | 120,165 | -30,442 | 0.00% | 2,096,993 |
| 2011-04-06 | 2011-04-01 | 16.702 | 150,607 | -5,608 | 0.00% | 2,515,435 |
| 2011-04-04 | 2011-03-31 | 16.777 | 156,215 | -28,840 | 0.00% | 2,620,800 |
| 2011-04-01 | 2011-03-30 | 16.078 | 185,055 | +16,022 | 0.00% | 2,975,285 |
| 2011-03-31 | 2011-03-29 | 15.978 | 169,033 | +4,006 | 0.00% | 2,700,806 |
| 2011-03-29 | 2011-03-25 | 15.903 | 165,027 | +29,641 | 0.00% | 2,624,438 |
| 2011-03-24 | 2011-03-22 | 16.078 | 135,386 | -3,205 | 0.00% | 2,176,715 |
| 2011-03-23 | 2011-03-21 | 16.203 | 138,591 | -1,602 | 0.00% | 2,245,544 |
| 2011-03-22 | 2011-03-18 | 16.228 | 140,193 | -12,016 | 0.00% | 2,275,001 |
| 2011-03-21 | 2011-03-17 | 16.203 | 152,209 | -20,028 | 0.00% | 2,466,192 |
| 2011-03-17 | 2011-03-15 | 15.179 | 172,237 | -21,630 | 0.00% | 2,614,399 |
| 2011-03-16 | 2011-03-14 | 14.979 | 193,867 | +3,205 | 0.00% | 2,904,003 |
| 2011-03-15 | 2011-03-11 | 14.780 | 190,662 | +28,839 | 0.00% | 2,817,914 |
| 2011-03-14 | 2011-03-10 | 15.454 | 161,823 | -4,005 | 0.00% | 2,500,764 |
| 2011-03-11 | 2011-03-09 | 15.678 | 165,828 | +26,436 | 0.00% | 2,599,917 |
| 2011-03-09 | 2011-03-07 | 16.303 | 139,392 | -3,204 | 0.00% | 2,272,443 |
| 2011-03-08 | 2011-03-04 | 15.928 | 142,596 | -9,613 | 0.00% | 2,271,276 |
| 2011-03-07 | 2011-03-03 | 15.379 | 152,209 | +10,414 | 0.00% | 2,340,793 |
| 2011-03-02 | 2011-02-28 | 16.352 | 141,795 | -4,807 | 0.00% | 2,318,698 |
| 2011-02-28 | 2011-02-24 | 15.928 | 146,602 | +8,011 | 0.00% | 2,335,084 |
| 2011-02-25 | 2011-02-23 | 16.253 | 138,591 | -4,806 | 0.00% | 2,252,464 |
| 2011-02-24 | 2011-02-22 | 16.253 | 143,397 | +1,602 | 0.00% | 2,330,574 |
| 2011-02-22 | 2011-02-18 | 16.303 | 141,795 | -7,210 | 0.00% | 2,311,618 |
| 2011-02-21 | 2011-02-17 | 16.078 | 149,005 | +9,613 | 0.00% | 2,395,679 |
| 2011-02-18 | 2011-02-16 | 16.278 | 139,392 | -1,602 | 0.00% | 2,268,963 |
| 2011-02-17 | 2011-02-15 | 16.278 | 140,994 | +8,812 | 0.00% | 2,295,039 |
| 2011-02-16 | 2011-02-14 | 16.977 | 132,182 | -19,226 | 0.00% | 2,244,001 |
| 2011-02-14 | 2011-02-10 | 16.003 | 151,408 | -12,017 | 0.00% | 2,422,974 |
| 2011-02-11 | 2011-02-09 | 16.103 | 163,425 | -2,403 | 0.00% | 2,631,601 |
| 2011-02-10 | 2011-02-08 | 16.103 | 165,828 | -6,409 | 0.00% | 2,670,296 |
| 2011-02-09 | 2011-02-07 | 15.978 | 172,237 | -1,602 | 0.00% | 2,751,999 |
| 2011-02-08 | 2011-02-02 | 15.079 | 173,839 | +15,221 | 0.00% | 2,621,356 |
| 2011-02-07 | 2011-01-31 | 15.104 | 158,618 | +3,204 | 0.00% | 2,395,795 |
| 2011-02-01 | 2011-01-28 | 15.404 | 155,414 | -16,823 | 0.00% | 2,393,962 |
| 2011-01-31 | 2011-01-27 | 15.079 | 172,237 | -1,602 | 0.00% | 2,597,199 |
| 2011-01-28 | 2011-01-26 | 14.879 | 173,839 | +12,817 | 0.00% | 2,586,636 |
| 2011-01-27 | 2011-01-25 | 14.904 | 161,022 | +5,608 | 0.00% | 2,399,946 |
| 2011-01-25 | 2011-01-21 | 15.004 | 155,414 | +15,221 | 0.00% | 2,331,882 |
| 2011-01-24 | 2011-01-20 | 15.579 | 140,193 | -4,807 | 0.00% | 2,184,001 |
| 2011-01-21 | 2011-01-19 | 15.653 | 145,000 | -3,204 | 0.00% | 2,269,747 |
| 2011-01-20 | 2011-01-18 | 15.254 | 148,204 | -10,414 | 0.00% | 2,260,701 |
| 2011-01-18 | 2011-01-14 | 14.630 | 158,618 | -9,614 | 0.00% | 2,320,556 |
| 2011-01-17 | 2011-01-13 | 14.530 | 168,232 | -2,403 | 0.00% | 2,444,407 |
| 2011-01-13 | 2011-01-11 | 13.856 | 170,635 | +19,227 | 0.00% | 2,364,302 |
| 2011-01-07 | 2011-01-05 | 14.730 | 151,408 | +3,204 | 0.00% | 2,230,194 |
| 2011-01-04 | 2010-12-31 | 14.879 | 148,204 | -23,232 | 0.00% | 2,205,200 |
| 2011-01-03 | 2010-12-29 | 15.054 | 171,436 | -14,420 | 0.00% | 2,580,841 |
| 2010-12-29 | 2010-12-24 | 14.979 | 185,856 | +5,608 | 0.00% | 2,784,003 |
| 2010-12-28 | 2010-12-22 | 14.480 | 180,248 | -9,613 | 0.00% | 2,609,999 |
| 2010-12-23 | 2010-12-21 | 14.056 | 189,861 | -24,033 | 0.00% | 2,668,616 |
| 2010-12-22 | 2010-12-20 | 13.706 | 213,894 | -801 | 0.00% | 2,931,655 |
| 2010-12-21 | 2010-12-17 | 13.107 | 214,695 | +8,011 | 0.00% | 2,813,994 |
| 2010-12-20 | 2010-12-16 | 12.707 | 206,684 | +5,607 | 0.00% | 2,626,434 |
| 2010-12-17 | 2010-12-15 | 12.732 | 201,077 | +4,006 | 0.00% | 2,560,203 |
| 2010-12-15 | 2010-12-13 | 12.683 | 197,071 | -28,840 | 0.00% | 2,499,357 |
| 2010-12-06 | 2010-12-02 | 12.146 | 225,911 | -4,807 | 0.00% | 2,743,861 |
| 2010-12-02 | 2010-11-30 | 12.283 | 230,718 | -9,613 | 0.00% | 2,833,926 |
| 2010-11-29 | 2010-11-25 | 11.859 | 240,331 | +4,807 | 0.00% | 2,850,003 |
| 2010-11-24 | 2010-11-22 | 11.759 | 235,524 | +4,806 | 0.00% | 2,769,478 |
| 2010-11-23 | 2010-11-19 | 11.983 | 230,718 | -4,806 | 0.00% | 2,764,806 |
| 2010-11-17 | 2010-11-15 | 12.246 | 235,524 | +19,226 | 0.00% | 2,884,138 |
| 2010-11-16 | 2010-11-12 | 12.308 | 216,298 | +14,420 | 0.00% | 2,662,204 |
| 2010-11-15 | 2010-11-11 | 13.107 | 201,878 | +14,420 | 0.00% | 2,646,002 |
| 2010-11-12 | 2010-11-10 | 13.132 | 187,458 | +24,033 | 0.00% | 2,461,680 |
| 2010-11-11 | 2010-11-09 | 13.307 | 163,425 | +38,453 | 0.00% | 2,174,641 |
| 2010-11-10 | 2010-11-08 | 13.357 | 124,972 | +105,746 | 0.00% | 1,669,200 |
| 2010-11-03 | 2010-11-01 | 12.458 | 19,226 | -4,807 | 0.00% | 239,514 |
| 2010-10-22 | 2010-10-20 | 12.171 | 24,033 | +4,807 | 0.00% | 292,499 |
| 2010-02-25 | 2010-02-23 | 10.361 | 19,226 | -19,227 | 0.00% | 199,195 |
| 2010-02-22 | 2010-02-18 | 9.325 | 38,453 | +19,227 | 0.00% | 358,561 |
| 2010-02-10 | 2010-02-08 | 10.810 | 19,226 | -19,227 | 0.00% | 207,835 |
| 2010-02-01 | 2010-01-28 | 12.008 | 38,453 | +19,227 | 0.00% | 461,761 |
| 2010-01-29 | 2010-01-27 | 12.058 | 19,226 | 0.00% | 231,834 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy