History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 5,000 | +0 | 0.00% | 21,150 |
| 2025-10-13 | 2025-10-09 | 4.270 | 5,000 | +0 | 0.00% | 21,350 |
| 2025-10-10 | 2025-10-08 | 4.270 | 5,000 | +0 | 0.00% | 21,350 |
| 2025-10-09 | 2025-10-06 | 4.360 | 5,000 | +0 | 0.00% | 21,800 |
| 2025-10-08 | 2025-10-03 | 4.180 | 5,000 | +0 | 0.00% | 20,900 |
| 2025-10-06 | 2025-10-02 | 4.150 | 5,000 | +0 | 0.00% | 20,750 |
| 2025-10-03 | 2025-09-30 | 4.110 | 5,000 | +0 | 0.00% | 20,550 |
| 2025-10-02 | 2025-09-29 | 4.090 | 5,000 | +0 | 0.00% | 20,450 |
| 2025-09-30 | 2025-09-26 | 4.120 | 5,000 | +0 | 0.00% | 20,600 |
| 2025-09-29 | 2025-09-25 | 4.170 | 5,000 | +0 | 0.00% | 20,850 |
| 2025-09-26 | 2025-09-24 | 4.150 | 5,000 | +0 | 0.00% | 20,750 |
| 2025-09-25 | 2025-09-23 | 4.140 | 5,000 | +0 | 0.00% | 20,700 |
| 2025-09-24 | 2025-09-22 | 4.160 | 5,000 | +0 | 0.00% | 20,800 |
| 2025-09-23 | 2025-09-19 | 4.140 | 5,000 | +0 | 0.00% | 20,700 |
| 2025-09-22 | 2025-09-18 | 4.150 | 5,000 | +0 | 0.00% | 20,750 |
| 2025-09-19 | 2025-09-17 | 4.170 | 5,000 | +0 | 0.00% | 20,850 |
| 2025-09-18 | 2025-09-16 | 4.100 | 5,000 | +0 | 0.00% | 20,500 |
| 2025-09-17 | 2025-09-15 | 4.110 | 5,000 | +0 | 0.00% | 20,550 |
| 2025-09-16 | 2025-09-12 | 4.120 | 5,000 | +0 | 0.00% | 20,600 |
| 2025-09-15 | 2025-09-11 | 4.130 | 5,000 | +0 | 0.00% | 20,650 |
| 2025-09-12 | 2025-09-10 | 4.070 | 5,000 | +0 | 0.00% | 20,350 |
| 2025-09-11 | 2025-09-09 | 4.150 | 5,000 | +0 | 0.00% | 20,750 |
| 2025-09-10 | 2025-09-08 | 4.180 | 5,000 | +0 | 0.00% | 20,900 |
| 2025-09-09 | 2025-09-05 | 4.200 | 5,000 | +0 | 0.00% | 21,000 |
| 2025-09-08 | 2025-09-04 | 4.160 | 5,000 | +0 | 0.00% | 20,800 |
| 2025-09-05 | 2025-09-03 | 4.240 | 5,000 | +0 | 0.00% | 21,200 |
| 2025-09-04 | 2025-09-02 | 4.220 | 5,000 | +0 | 0.00% | 21,100 |
| 2025-09-03 | 2025-09-01 | 4.150 | 5,000 | +0 | 0.00% | 20,750 |
| 2025-09-02 | 2025-08-29 | 4.100 | 5,000 | +0 | 0.00% | 20,500 |
| 2025-09-01 | 2025-08-28 | 4.220 | 5,000 | +0 | 0.00% | 21,100 |
| 2025-08-29 | 2025-08-27 | 4.300 | 5,000 | +0 | 0.00% | 21,500 |
| 2025-08-28 | 2025-08-26 | 4.300 | 5,000 | +0 | 0.00% | 21,500 |
| 2025-08-27 | 2025-08-25 | 4.270 | 5,000 | +0 | 0.00% | 21,350 |
| 2025-08-26 | 2025-08-22 | 4.360 | 5,000 | +0 | 0.00% | 21,800 |
| 2025-08-25 | 2025-08-21 | 4.450 | 5,000 | +0 | 0.00% | 22,250 |
| 2025-08-22 | 2025-08-20 | 4.580 | 5,000 | +0 | 0.00% | 22,900 |
| 2025-08-21 | 2025-08-19 | 4.610 | 5,000 | +0 | 0.00% | 23,050 |
| 2025-08-20 | 2025-08-18 | 4.630 | 5,000 | +0 | 0.00% | 23,150 |
| 2025-08-19 | 2025-08-15 | 4.660 | 5,000 | +0 | 0.00% | 23,300 |
| 2025-08-18 | 2025-08-14 | 4.550 | 5,000 | +0 | 0.00% | 22,750 |
| 2025-08-15 | 2025-08-13 | 4.720 | 5,000 | +0 | 0.00% | 23,600 |
| 2025-08-14 | 2025-08-12 | 4.590 | 5,000 | +0 | 0.00% | 22,950 |
| 2025-08-13 | 2025-08-11 | 4.740 | 5,000 | +0 | 0.00% | 23,700 |
| 2025-08-12 | 2025-08-08 | 4.380 | 5,000 | +0 | 0.00% | 21,900 |
| 2025-08-11 | 2025-08-07 | 4.130 | 5,000 | +0 | 0.00% | 20,650 |
| 2025-08-08 | 2025-08-06 | 3.960 | 5,000 | +0 | 0.00% | 19,800 |
| 2025-08-07 | 2025-08-05 | 3.930 | 5,000 | +0 | 0.00% | 19,650 |
| 2025-08-06 | 2025-08-04 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2025-08-05 | 2025-08-01 | 3.970 | 5,000 | +0 | 0.00% | 19,850 |
| 2025-08-04 | 2025-07-31 | 4.050 | 5,000 | +0 | 0.00% | 20,250 |
| 2025-08-01 | 2025-07-30 | 4.020 | 5,000 | +0 | 0.00% | 20,100 |
| 2025-07-31 | 2025-07-29 | 4.080 | 5,000 | +0 | 0.00% | 20,400 |
| 2025-07-30 | 2025-07-28 | 4.060 | 5,000 | +0 | 0.00% | 20,300 |
| 2025-07-29 | 2025-07-25 | 4.050 | 5,000 | +0 | 0.00% | 20,250 |
| 2025-07-28 | 2025-07-24 | 4.090 | 5,000 | +0 | 0.00% | 20,450 |
| 2025-07-25 | 2025-07-23 | 4.120 | 5,000 | +0 | 0.00% | 20,600 |
| 2025-07-24 | 2025-07-22 | 4.260 | 5,000 | +0 | 0.00% | 21,300 |
| 2025-07-23 | 2025-07-21 | 4.130 | 5,000 | +0 | 0.00% | 20,650 |
| 2025-07-22 | 2025-07-18 | 3.840 | 5,000 | +0 | 0.00% | 19,200 |
| 2025-07-21 | 2025-07-17 | 3.830 | 5,000 | +0 | 0.00% | 19,150 |
| 2025-07-18 | 2025-07-16 | 3.830 | 5,000 | +0 | 0.00% | 19,150 |
| 2025-07-17 | 2025-07-15 | 3.820 | 5,000 | +0 | 0.00% | 19,100 |
| 2025-07-16 | 2025-07-14 | 3.840 | 5,000 | +0 | 0.00% | 19,200 |
| 2025-07-15 | 2025-07-11 | 3.880 | 5,000 | +0 | 0.00% | 19,400 |
| 2025-07-14 | 2025-07-10 | 3.830 | 5,000 | +0 | 0.00% | 19,150 |
| 2025-07-11 | 2025-07-09 | 3.830 | 5,000 | +0 | 0.00% | 19,150 |
| 2025-07-10 | 2025-07-08 | 3.910 | 5,000 | +0 | 0.00% | 19,550 |
| 2025-07-09 | 2025-07-07 | 3.900 | 5,000 | +0 | 0.00% | 19,500 |
| 2025-07-08 | 2025-07-04 | 3.970 | 5,000 | +0 | 0.00% | 19,850 |
| 2025-07-07 | 2025-07-03 | 3.950 | 5,000 | +0 | 0.00% | 19,750 |
| 2025-07-04 | 2025-07-02 | 3.910 | 5,000 | +0 | 0.00% | 19,550 |
| 2025-07-03 | 2025-06-30 | 3.930 | 5,000 | +0 | 0.00% | 19,650 |
| 2025-07-02 | 2025-06-27 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2025-06-30 | 2025-06-26 | 3.890 | 5,000 | +0 | 0.00% | 19,450 |
| 2025-06-27 | 2025-06-25 | 3.930 | 5,000 | +0 | 0.00% | 19,650 |
| 2025-06-26 | 2025-06-24 | 3.910 | 5,000 | +0 | 0.00% | 19,550 |
| 2025-06-25 | 2025-06-23 | 3.850 | 5,000 | +0 | 0.00% | 19,250 |
| 2025-06-24 | 2025-06-20 | 3.850 | 5,000 | +0 | 0.00% | 19,250 |
| 2025-06-23 | 2025-06-19 | 3.800 | 5,000 | +0 | 0.00% | 19,000 |
| 2025-06-20 | 2025-06-18 | 3.800 | 5,000 | +0 | 0.00% | 19,000 |
| 2025-06-19 | 2025-06-17 | 3.900 | 5,000 | +0 | 0.00% | 19,500 |
| 2025-06-18 | 2025-06-16 | 3.870 | 5,000 | +0 | 0.00% | 19,350 |
| 2025-06-17 | 2025-06-13 | 3.860 | 5,000 | +0 | 0.00% | 19,300 |
| 2025-06-16 | 2025-06-12 | 3.930 | 5,000 | +0 | 0.00% | 19,650 |
| 2025-06-13 | 2025-06-11 | 3.930 | 5,000 | +0 | 0.00% | 19,650 |
| 2025-06-12 | 2025-06-10 | 3.910 | 5,000 | +0 | 0.00% | 19,550 |
| 2025-06-11 | 2025-06-09 | 3.890 | 5,000 | +0 | 0.00% | 19,450 |
| 2025-06-10 | 2025-06-06 | 3.920 | 5,000 | +0 | 0.00% | 19,600 |
| 2025-06-09 | 2025-06-05 | 3.860 | 5,000 | +0 | 0.00% | 19,300 |
| 2025-06-06 | 2025-06-04 | 3.850 | 5,000 | +0 | 0.00% | 19,250 |
| 2025-06-05 | 2025-06-03 | 3.870 | 5,000 | +0 | 0.00% | 19,350 |
| 2025-06-04 | 2025-06-02 | 3.830 | 5,000 | +0 | 0.00% | 19,150 |
| 2025-06-03 | 2025-05-30 | 3.930 | 5,000 | +0 | 0.00% | 19,650 |
| 2025-06-02 | 2025-05-29 | 3.970 | 5,000 | +0 | 0.00% | 19,850 |
| 2025-05-30 | 2025-05-28 | 3.830 | 5,000 | +0 | 0.00% | 19,150 |
| 2025-05-29 | 2025-05-27 | 3.940 | 5,000 | +0 | 0.00% | 19,700 |
| 2025-05-28 | 2025-05-26 | 3.910 | 5,000 | +0 | 0.00% | 19,550 |
| 2025-05-27 | 2025-05-23 | 3.950 | 5,000 | +0 | 0.00% | 19,750 |
| 2025-05-26 | 2025-05-22 | 4.040 | 5,000 | +0 | 0.00% | 20,200 |
| 2025-05-23 | 2025-05-21 | 4.120 | 5,000 | +0 | 0.00% | 20,600 |
| 2025-05-22 | 2025-05-20 | 4.190 | 5,000 | +0 | 0.00% | 20,950 |
| 2025-05-21 | 2025-05-19 | 4.100 | 5,000 | +0 | 0.00% | 20,500 |
| 2025-05-20 | 2025-05-16 | 4.160 | 5,000 | +0 | 0.00% | 20,800 |
| 2025-05-19 | 2025-05-15 | 4.170 | 5,000 | +0 | 0.00% | 20,850 |
| 2025-05-16 | 2025-05-14 | 4.200 | 5,000 | +0 | 0.00% | 21,000 |
| 2025-05-15 | 2025-05-13 | 4.190 | 5,000 | +0 | 0.00% | 20,950 |
| 2025-05-14 | 2025-05-12 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2025-05-13 | 2025-05-09 | 4.180 | 5,000 | +0 | 0.00% | 20,900 |
| 2025-05-12 | 2025-05-08 | 4.180 | 5,000 | +0 | 0.00% | 20,900 |
| 2025-05-09 | 2025-05-07 | 4.150 | 5,000 | +0 | 0.00% | 20,750 |
| 2025-05-08 | 2025-05-06 | 4.280 | 5,000 | +0 | 0.00% | 21,400 |
| 2025-05-07 | 2025-05-02 | 4.310 | 5,000 | +0 | 0.00% | 21,550 |
| 2025-05-06 | 2025-04-30 | 4.220 | 5,000 | +0 | 0.00% | 21,100 |
| 2025-05-02 | 2025-04-29 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2025-04-30 | 2025-04-28 | 4.300 | 5,000 | +0 | 0.00% | 21,500 |
| 2025-04-29 | 2025-04-25 | 4.150 | 5,000 | +0 | 0.00% | 20,750 |
| 2025-04-28 | 2025-04-24 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2025-04-25 | 2025-04-23 | 4.020 | 5,000 | +0 | 0.00% | 20,100 |
| 2025-04-24 | 2025-04-22 | 4.020 | 5,000 | +0 | 0.00% | 20,100 |
| 2025-04-23 | 2025-04-17 | 3.880 | 5,000 | +0 | 0.00% | 19,400 |
| 2025-04-22 | 2025-04-16 | 3.960 | 5,000 | +0 | 0.00% | 19,800 |
| 2025-04-17 | 2025-04-15 | 4.100 | 5,000 | +0 | 0.00% | 20,500 |
| 2025-04-16 | 2025-04-14 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2025-04-15 | 2025-04-11 | 3.850 | 5,000 | +0 | 0.00% | 19,250 |
| 2025-04-14 | 2025-04-10 | 3.830 | 5,000 | +0 | 0.00% | 19,150 |
| 2025-04-11 | 2025-04-09 | 3.560 | 5,000 | +0 | 0.00% | 17,800 |
| 2025-04-10 | 2025-04-08 | 3.650 | 5,000 | +0 | 0.00% | 18,250 |
| 2025-04-09 | 2025-04-07 | 3.530 | 5,000 | +0 | 0.00% | 17,650 |
| 2025-04-08 | 2025-04-03 | 4.170 | 5,000 | +0 | 0.00% | 20,850 |
| 2025-04-07 | 2025-04-02 | 4.270 | 5,000 | +0 | 0.00% | 21,350 |
| 2025-04-03 | 2025-04-01 | 4.190 | 5,000 | +0 | 0.00% | 20,950 |
| 2025-04-02 | 2025-03-31 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2025-04-01 | 2025-03-28 | 4.130 | 5,000 | +0 | 0.00% | 20,650 |
| 2025-03-31 | 2025-03-27 | 4.470 | 5,000 | +0 | 0.00% | 22,350 |
| 2025-03-28 | 2025-03-26 | 4.770 | 5,000 | +0 | 0.00% | 23,850 |
| 2025-03-27 | 2025-03-25 | 4.850 | 5,000 | +0 | 0.00% | 24,250 |
| 2025-03-26 | 2025-03-24 | 4.970 | 5,000 | +0 | 0.00% | 24,850 |
| 2025-03-25 | 2025-03-21 | 4.920 | 5,000 | +0 | 0.00% | 24,600 |
| 2025-03-24 | 2025-03-20 | 4.900 | 5,000 | +0 | 0.00% | 24,500 |
| 2025-03-21 | 2025-03-19 | 4.990 | 5,000 | +0 | 0.00% | 24,950 |
| 2025-03-20 | 2025-03-18 | 5.080 | 5,000 | +0 | 0.00% | 25,400 |
| 2025-03-19 | 2025-03-17 | 5.120 | 5,000 | +0 | 0.00% | 25,600 |
| 2025-03-18 | 2025-03-14 | 5.110 | 5,000 | +0 | 0.00% | 25,550 |
| 2025-03-17 | 2025-03-13 | 5.130 | 5,000 | +0 | 0.00% | 25,650 |
| 2025-03-14 | 2025-03-12 | 5.060 | 5,000 | +0 | 0.00% | 25,300 |
| 2025-03-13 | 2025-03-11 | 4.980 | 5,000 | +0 | 0.00% | 24,900 |
| 2025-03-12 | 2025-03-10 | 5.000 | 5,000 | +0 | 0.00% | 25,000 |
| 2025-03-11 | 2025-03-07 | 5.100 | 5,000 | +0 | 0.00% | 25,500 |
| 2025-03-10 | 2025-03-06 | 5.050 | 5,000 | +0 | 0.00% | 25,250 |
| 2025-03-07 | 2025-03-05 | 5.120 | 5,000 | +0 | 0.00% | 25,600 |
| 2025-03-06 | 2025-03-04 | 4.870 | 5,000 | +0 | 0.00% | 24,350 |
| 2025-03-05 | 2025-03-03 | 4.660 | 5,000 | +0 | 0.00% | 23,300 |
| 2025-03-04 | 2025-02-28 | 5.010 | 5,000 | +0 | 0.00% | 25,050 |
| 2025-03-03 | 2025-02-27 | 5.500 | 5,000 | +0 | 0.00% | 27,500 |
| 2025-02-28 | 2025-02-26 | 5.620 | 5,000 | +0 | 0.00% | 28,100 |
| 2025-02-27 | 2025-02-25 | 5.100 | 5,000 | +0 | 0.00% | 25,500 |
| 2025-02-26 | 2025-02-24 | 4.630 | 5,000 | +0 | 0.00% | 23,150 |
| 2025-02-25 | 2025-02-21 | 4.580 | 5,000 | +0 | 0.00% | 22,900 |
| 2025-02-24 | 2025-02-20 | 4.780 | 5,000 | +0 | 0.00% | 23,900 |
| 2025-02-21 | 2025-02-19 | 4.480 | 5,000 | +0 | 0.00% | 22,400 |
| 2025-02-20 | 2025-02-18 | 3.900 | 5,000 | +0 | 0.00% | 19,500 |
| 2025-02-19 | 2025-02-17 | 3.900 | 5,000 | +0 | 0.00% | 19,500 |
| 2025-02-18 | 2025-02-14 | 3.860 | 5,000 | +0 | 0.00% | 19,300 |
| 2025-02-17 | 2025-02-13 | 3.950 | 5,000 | +0 | 0.00% | 19,750 |
| 2025-02-14 | 2025-02-12 | 3.170 | 5,000 | +0 | 0.00% | 15,850 |
| 2025-02-13 | 2025-02-11 | 3.140 | 5,000 | +0 | 0.00% | 15,700 |
| 2025-02-12 | 2025-02-10 | 3.200 | 5,000 | +0 | 0.00% | 16,000 |
| 2025-02-11 | 2025-02-07 | 3.140 | 5,000 | +0 | 0.00% | 15,700 |
| 2025-02-10 | 2025-02-06 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2025-02-07 | 2025-02-05 | 3.080 | 5,000 | +0 | 0.00% | 15,400 |
| 2025-02-06 | 2025-02-04 | 3.110 | 5,000 | +0 | 0.00% | 15,550 |
| 2025-02-05 | 2025-02-03 | 3.100 | 5,000 | +0 | 0.00% | 15,500 |
| 2025-02-04 | 2025-01-28 | 3.120 | 5,000 | +0 | 0.00% | 15,600 |
| 2025-02-03 | 2025-01-24 | 3.180 | 5,000 | +0 | 0.00% | 15,900 |
| 2025-01-27 | 2025-01-23 | 3.160 | 5,000 | +0 | 0.00% | 15,800 |
| 2025-01-24 | 2025-01-22 | 3.180 | 5,000 | +0 | 0.00% | 15,900 |
| 2025-01-23 | 2025-01-21 | 3.210 | 5,000 | +0 | 0.00% | 16,050 |
| 2025-01-22 | 2025-01-20 | 3.130 | 5,000 | +0 | 0.00% | 15,650 |
| 2025-01-21 | 2025-01-17 | 3.170 | 5,000 | +0 | 0.00% | 15,850 |
| 2025-01-20 | 2025-01-16 | 3.160 | 5,000 | +0 | 0.00% | 15,800 |
| 2025-01-17 | 2025-01-15 | 3.160 | 5,000 | +0 | 0.00% | 15,800 |
| 2025-01-16 | 2025-01-14 | 3.180 | 5,000 | +0 | 0.00% | 15,900 |
| 2025-01-15 | 2025-01-13 | 3.180 | 5,000 | +0 | 0.00% | 15,900 |
| 2025-01-14 | 2025-01-10 | 3.200 | 5,000 | +0 | 0.00% | 16,000 |
| 2025-01-13 | 2025-01-09 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2025-01-10 | 2025-01-08 | 3.220 | 5,000 | +0 | 0.00% | 16,100 |
| 2025-01-09 | 2025-01-07 | 3.220 | 5,000 | +0 | 0.00% | 16,100 |
| 2025-01-08 | 2025-01-06 | 3.120 | 5,000 | +0 | 0.00% | 15,600 |
| 2025-01-07 | 2025-01-03 | 3.090 | 5,000 | +0 | 0.00% | 15,450 |
| 2025-01-06 | 2025-01-02 | 3.110 | 5,000 | +0 | 0.00% | 15,550 |
| 2025-01-03 | 2024-12-31 | 3.170 | 5,000 | +0 | 0.00% | 15,850 |
| 2025-01-02 | 2024-12-27 | 3.180 | 5,000 | +0 | 0.00% | 15,900 |
| 2024-12-30 | 2024-12-24 | 3.200 | 5,000 | +0 | 0.00% | 16,000 |
| 2024-12-27 | 2024-12-20 | 3.050 | 5,000 | +0 | 0.00% | 15,250 |
| 2024-12-23 | 2024-12-19 | 3.140 | 5,000 | +0 | 0.00% | 15,700 |
| 2024-12-20 | 2024-12-18 | 3.140 | 5,000 | +0 | 0.00% | 15,700 |
| 2024-12-19 | 2024-12-17 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2024-12-18 | 2024-12-16 | 3.270 | 5,000 | +0 | 0.00% | 16,350 |
| 2024-12-17 | 2024-12-13 | 3.360 | 5,000 | +0 | 0.00% | 16,800 |
| 2024-12-16 | 2024-12-12 | 3.360 | 5,000 | +0 | 0.00% | 16,800 |
| 2024-12-13 | 2024-12-11 | 3.250 | 5,000 | +0 | 0.00% | 16,250 |
| 2024-12-12 | 2024-12-10 | 3.250 | 5,000 | +0 | 0.00% | 16,250 |
| 2024-12-11 | 2024-12-09 | 3.120 | 5,000 | +0 | 0.00% | 15,600 |
| 2024-12-10 | 2024-12-06 | 3.230 | 5,000 | +0 | 0.00% | 16,150 |
| 2024-12-09 | 2024-12-05 | 3.220 | 5,000 | +0 | 0.00% | 16,100 |
| 2024-12-06 | 2024-12-04 | 3.130 | 5,000 | +0 | 0.00% | 15,650 |
| 2024-12-05 | 2024-12-03 | 3.220 | 5,000 | +0 | 0.00% | 16,100 |
| 2024-12-04 | 2024-12-02 | 3.200 | 5,000 | +0 | 0.00% | 16,000 |
| 2024-12-03 | 2024-11-29 | 3.120 | 5,000 | +0 | 0.00% | 15,600 |
| 2024-12-02 | 2024-11-28 | 3.110 | 5,000 | +0 | 0.00% | 15,550 |
| 2024-11-29 | 2024-11-27 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2024-11-28 | 2024-11-26 | 3.170 | 5,000 | +0 | 0.00% | 15,850 |
| 2024-11-27 | 2024-11-25 | 3.030 | 5,000 | +0 | 0.00% | 15,150 |
| 2024-11-26 | 2024-11-22 | 3.130 | 5,000 | +0 | 0.00% | 15,650 |
| 2024-11-25 | 2024-11-21 | 3.220 | 5,000 | +0 | 0.00% | 16,100 |
| 2024-11-22 | 2024-11-20 | 3.280 | 5,000 | +0 | 0.00% | 16,400 |
| 2024-11-21 | 2024-11-19 | 3.320 | 5,000 | +0 | 0.00% | 16,600 |
| 2024-11-20 | 2024-11-18 | 3.250 | 5,000 | +0 | 0.00% | 16,250 |
| 2024-11-19 | 2024-11-15 | 3.190 | 5,000 | +0 | 0.00% | 15,950 |
| 2024-11-18 | 2024-11-14 | 3.100 | 5,000 | +0 | 0.00% | 15,500 |
| 2024-11-15 | 2024-11-13 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2024-11-14 | 2024-11-12 | 3.410 | 5,000 | +0 | 0.00% | 17,050 |
| 2024-11-13 | 2024-11-11 | 3.570 | 5,000 | +0 | 0.00% | 17,850 |
| 2024-11-12 | 2024-11-08 | 3.680 | 5,000 | +0 | 0.00% | 18,400 |
| 2024-11-11 | 2024-11-07 | 3.570 | 5,000 | +0 | 0.00% | 17,850 |
| 2024-11-08 | 2024-11-06 | 3.790 | 5,000 | +0 | 0.00% | 18,950 |
| 2024-11-07 | 2024-11-05 | 3.340 | 5,000 | +0 | 0.00% | 16,700 |
| 2024-11-06 | 2024-11-04 | 3.250 | 5,000 | +0 | 0.00% | 16,250 |
| 2024-11-05 | 2024-11-01 | 3.320 | 5,000 | +0 | 0.00% | 16,600 |
| 2024-11-04 | 2024-10-31 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2024-11-01 | 2024-10-30 | 3.670 | 5,000 | +0 | 0.00% | 18,350 |
| 2024-10-31 | 2024-10-29 | 3.370 | 5,000 | +0 | 0.00% | 16,850 |
| 2024-10-30 | 2024-10-28 | 2.980 | 5,000 | +0 | 0.00% | 14,900 |
| 2024-10-29 | 2024-10-25 | 2.780 | 5,000 | +0 | 0.00% | 13,900 |
| 2024-10-28 | 2024-10-24 | 2.890 | 5,000 | +0 | 0.00% | 14,450 |
| 2024-10-25 | 2024-10-23 | 2.880 | 5,000 | +0 | 0.00% | 14,400 |
| 2024-10-24 | 2024-10-22 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2024-10-23 | 2024-10-21 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2024-10-22 | 2024-10-18 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2024-10-21 | 2024-10-17 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2024-10-18 | 2024-10-16 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2024-10-17 | 2024-10-15 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2024-10-16 | 2024-10-14 | 2.530 | 5,000 | +0 | 0.00% | 12,650 |
| 2024-10-15 | 2024-10-10 | 2.490 | 5,000 | +0 | 0.00% | 12,450 |
| 2024-10-14 | 2024-10-09 | 2.480 | 5,000 | +0 | 0.00% | 12,400 |
| 2024-10-10 | 2024-10-08 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2024-10-09 | 2024-10-07 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2024-10-08 | 2024-10-04 | 2.480 | 5,000 | +0 | 0.00% | 12,400 |
| 2024-10-07 | 2024-10-03 | 2.530 | 5,000 | +0 | 0.00% | 12,650 |
| 2024-10-04 | 2024-10-02 | 2.570 | 5,000 | +0 | 0.00% | 12,850 |
| 2024-10-03 | 2024-09-30 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2024-10-02 | 2024-09-27 | 2.480 | 5,000 | +0 | 0.00% | 12,400 |
| 2024-09-30 | 2024-09-26 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2024-09-27 | 2024-09-25 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2024-09-26 | 2024-09-24 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2024-09-25 | 2024-09-23 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2024-09-24 | 2024-09-20 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2024-09-23 | 2024-09-19 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2024-09-20 | 2024-09-17 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2024-09-19 | 2024-09-16 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2024-09-17 | 2024-09-13 | 2.270 | 5,000 | +0 | 0.00% | 11,350 |
| 2024-09-16 | 2024-09-12 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2024-09-13 | 2024-09-11 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2024-09-12 | 2024-09-10 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2024-09-11 | 2024-09-09 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2024-09-10 | 2024-09-05 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2024-09-09 | 2024-09-04 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2024-09-05 | 2024-09-03 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2024-09-04 | 2024-09-02 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2024-09-03 | 2024-08-30 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2024-09-02 | 2024-08-29 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2024-08-30 | 2024-08-28 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2024-08-29 | 2024-08-27 | 2.410 | 5,000 | +0 | 0.00% | 12,050 |
| 2024-08-28 | 2024-08-26 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2024-08-27 | 2024-08-23 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2024-08-26 | 2024-08-22 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2024-08-23 | 2024-08-21 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2024-08-22 | 2024-08-20 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2024-08-21 | 2024-08-19 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2024-08-20 | 2024-08-16 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2024-08-19 | 2024-08-15 | 2.370 | 5,000 | +0 | 0.00% | 11,850 |
| 2024-08-16 | 2024-08-14 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2024-08-15 | 2024-08-13 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2024-08-14 | 2024-08-12 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2024-08-13 | 2024-08-09 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2024-08-12 | 2024-08-08 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2024-08-09 | 2024-08-07 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2024-08-08 | 2024-08-06 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2024-08-07 | 2024-08-05 | 2.310 | 5,000 | +0 | 0.00% | 11,550 |
| 2024-08-06 | 2024-08-02 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2024-08-05 | 2024-08-01 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2024-08-02 | 2024-07-31 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2024-08-01 | 2024-07-30 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2024-07-31 | 2024-07-29 | 2.410 | 5,000 | +0 | 0.00% | 12,050 |
| 2024-07-30 | 2024-07-26 | 2.490 | 5,000 | +0 | 0.00% | 12,450 |
| 2024-07-29 | 2024-07-25 | 2.420 | 5,000 | +0 | 0.00% | 12,100 |
| 2024-07-26 | 2024-07-24 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2024-07-25 | 2024-07-23 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2024-07-24 | 2024-07-22 | 2.430 | 5,000 | +0 | 0.00% | 12,150 |
| 2024-07-23 | 2024-07-19 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2024-07-22 | 2024-07-18 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2024-07-19 | 2024-07-17 | 2.470 | 5,000 | +0 | 0.00% | 12,350 |
| 2024-07-18 | 2024-07-16 | 2.430 | 5,000 | +0 | 0.00% | 12,150 |
| 2024-07-17 | 2024-07-15 | 2.420 | 5,000 | +0 | 0.00% | 12,100 |
| 2024-07-16 | 2024-07-12 | 2.480 | 5,000 | +0 | 0.00% | 12,400 |
| 2024-07-15 | 2024-07-11 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2024-07-12 | 2024-07-10 | 2.430 | 5,000 | +0 | 0.00% | 12,150 |
| 2024-07-11 | 2024-07-09 | 2.430 | 5,000 | +0 | 0.00% | 12,150 |
| 2024-07-10 | 2024-07-08 | 2.480 | 5,000 | +0 | 0.00% | 12,400 |
| 2024-07-09 | 2024-07-05 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2024-07-08 | 2024-07-04 | 2.490 | 5,000 | +0 | 0.00% | 12,450 |
| 2024-07-05 | 2024-07-03 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2024-07-04 | 2024-07-02 | 2.430 | 5,000 | +0 | 0.00% | 12,150 |
| 2024-07-03 | 2024-06-28 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2024-07-02 | 2024-06-27 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2024-06-28 | 2024-06-26 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2024-06-27 | 2024-06-25 | 2.410 | 5,000 | +0 | 0.00% | 12,050 |
| 2024-06-26 | 2024-06-24 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2024-06-25 | 2024-06-21 | 2.460 | 5,000 | +0 | 0.00% | 12,300 |
| 2024-06-24 | 2024-06-20 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2024-06-21 | 2024-06-19 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2024-06-20 | 2024-06-18 | 2.420 | 5,000 | +0 | 0.00% | 12,100 |
| 2024-06-19 | 2024-06-17 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2024-06-18 | 2024-06-14 | 2.570 | 5,000 | +0 | 0.00% | 12,850 |
| 2024-06-17 | 2024-06-13 | 2.610 | 5,000 | +0 | 0.00% | 13,050 |
| 2024-06-14 | 2024-06-12 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2024-06-13 | 2024-06-11 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2024-06-12 | 2024-06-07 | 2.670 | 5,000 | +0 | 0.00% | 13,350 |
| 2024-06-11 | 2024-06-06 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2024-06-07 | 2024-06-05 | 2.770 | 5,000 | +0 | 0.00% | 13,850 |
| 2024-06-06 | 2024-06-04 | 2.680 | 5,000 | +0 | 0.00% | 13,400 |
| 2024-06-05 | 2024-06-03 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2024-06-04 | 2024-05-31 | 2.750 | 5,000 | +0 | 0.00% | 13,750 |
| 2024-06-03 | 2024-05-30 | 2.770 | 5,000 | +0 | 0.00% | 13,850 |
| 2024-05-31 | 2024-05-29 | 2.710 | 5,000 | +0 | 0.00% | 13,550 |
| 2024-05-30 | 2024-05-28 | 2.760 | 5,000 | +0 | 0.00% | 13,800 |
| 2024-05-29 | 2024-05-27 | 2.660 | 5,000 | +0 | 0.00% | 13,300 |
| 2024-05-28 | 2024-05-24 | 2.690 | 5,000 | +0 | 0.00% | 13,450 |
| 2024-05-27 | 2024-05-23 | 2.730 | 5,000 | +0 | 0.00% | 13,650 |
| 2024-05-24 | 2024-05-22 | 2.790 | 5,000 | +0 | 0.00% | 13,950 |
| 2024-05-23 | 2024-05-21 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2024-05-22 | 2024-05-20 | 2.570 | 5,000 | +0 | 0.00% | 12,850 |
| 2024-05-21 | 2024-05-17 | 2.530 | 5,000 | +0 | 0.00% | 12,650 |
| 2024-05-20 | 2024-05-16 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2024-05-17 | 2024-05-14 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2024-05-16 | 2024-05-13 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2024-05-14 | 2024-05-10 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2024-05-13 | 2024-05-09 | 2.570 | 5,000 | +0 | 0.00% | 12,850 |
| 2024-05-10 | 2024-05-08 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2024-05-09 | 2024-05-07 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2024-05-08 | 2024-05-06 | 2.610 | 5,000 | +0 | 0.00% | 13,050 |
| 2024-05-07 | 2024-05-03 | 2.630 | 5,000 | +0 | 0.00% | 13,150 |
| 2024-05-06 | 2024-05-02 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2024-05-03 | 2024-04-30 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2024-05-02 | 2024-04-29 | 2.660 | 5,000 | +0 | 0.00% | 13,300 |
| 2024-04-30 | 2024-04-26 | 2.690 | 5,000 | +0 | 0.00% | 13,450 |
| 2024-04-29 | 2024-04-25 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2024-04-26 | 2024-04-24 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2024-04-25 | 2024-04-23 | 2.570 | 5,000 | +0 | 0.00% | 12,850 |
| 2024-04-24 | 2024-04-22 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2024-04-23 | 2024-04-19 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2024-04-22 | 2024-04-18 | 2.630 | 5,000 | +0 | 0.00% | 13,150 |
| 2024-04-19 | 2024-04-17 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2024-04-18 | 2024-04-16 | 2.530 | 5,000 | +0 | 0.00% | 12,650 |
| 2024-04-17 | 2024-04-15 | 2.630 | 5,000 | +0 | 0.00% | 13,150 |
| 2024-04-16 | 2024-04-12 | 2.720 | 5,000 | +0 | 0.00% | 13,600 |
| 2024-04-15 | 2024-04-11 | 2.740 | 5,000 | +0 | 0.00% | 13,700 |
| 2024-04-12 | 2024-04-10 | 2.800 | 5,000 | +0 | 0.00% | 14,000 |
| 2024-04-11 | 2024-04-09 | 2.730 | 5,000 | +0 | 0.00% | 13,650 |
| 2024-04-10 | 2024-04-08 | 2.930 | 5,000 | +0 | 0.00% | 14,650 |
| 2024-04-09 | 2024-04-05 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2024-04-08 | 2024-04-03 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2024-04-05 | 2024-04-02 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2024-04-03 | 2024-03-28 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2024-04-02 | 2024-03-27 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2024-03-28 | 2024-03-26 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2024-03-27 | 2024-03-25 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2024-03-26 | 2024-03-22 | 2.320 | 5,000 | +0 | 0.00% | 11,600 |
| 2024-03-25 | 2024-03-21 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2024-03-22 | 2024-03-20 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2024-03-21 | 2024-03-19 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2024-03-20 | 2024-03-18 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2024-03-19 | 2024-03-15 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2024-03-18 | 2024-03-14 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2024-03-15 | 2024-03-13 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2024-03-14 | 2024-03-12 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2024-03-13 | 2024-03-11 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2024-03-12 | 2024-03-08 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2024-03-11 | 2024-03-07 | 2.350 | 5,000 | +0 | 0.00% | 11,750 |
| 2024-03-08 | 2024-03-06 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2024-03-07 | 2024-03-05 | 2.340 | 5,000 | +0 | 0.00% | 11,700 |
| 2024-03-06 | 2024-03-04 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2024-03-05 | 2024-03-01 | 2.370 | 5,000 | +0 | 0.00% | 11,850 |
| 2024-03-04 | 2024-02-29 | 2.370 | 5,000 | +0 | 0.00% | 11,850 |
| 2024-03-01 | 2024-02-28 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2024-02-29 | 2024-02-27 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2024-02-28 | 2024-02-26 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2024-02-27 | 2024-02-23 | 2.410 | 5,000 | +0 | 0.00% | 12,050 |
| 2024-02-26 | 2024-02-22 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2024-02-23 | 2024-02-21 | 2.430 | 5,000 | +0 | 0.00% | 12,150 |
| 2024-02-22 | 2024-02-20 | 2.430 | 5,000 | +0 | 0.00% | 12,150 |
| 2024-02-21 | 2024-02-19 | 2.430 | 5,000 | +0 | 0.00% | 12,150 |
| 2024-02-20 | 2024-02-16 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2024-02-19 | 2024-02-15 | 2.430 | 5,000 | +0 | 0.00% | 12,150 |
| 2024-02-16 | 2024-02-14 | 2.420 | 5,000 | +0 | 0.00% | 12,100 |
| 2024-02-15 | 2024-02-09 | 2.440 | 5,000 | +0 | 0.00% | 12,200 |
| 2024-02-14 | 2024-02-07 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2024-02-08 | 2024-02-06 | 2.480 | 5,000 | +0 | 0.00% | 12,400 |
| 2024-02-07 | 2024-02-05 | 2.410 | 5,000 | +0 | 0.00% | 12,050 |
| 2024-02-06 | 2024-02-02 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2024-02-05 | 2024-02-01 | 2.430 | 5,000 | +0 | 0.00% | 12,150 |
| 2024-02-02 | 2024-01-31 | 2.430 | 5,000 | +0 | 0.00% | 12,150 |
| 2024-02-01 | 2024-01-30 | 2.430 | 5,000 | +0 | 0.00% | 12,150 |
| 2024-01-31 | 2024-01-29 | 2.490 | 5,000 | +0 | 0.00% | 12,450 |
| 2024-01-30 | 2024-01-26 | 2.480 | 5,000 | +0 | 0.00% | 12,400 |
| 2024-01-29 | 2024-01-25 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2024-01-26 | 2024-01-24 | 2.430 | 5,000 | +0 | 0.00% | 12,150 |
| 2024-01-25 | 2024-01-23 | 2.490 | 5,000 | +0 | 0.00% | 12,450 |
| 2024-01-24 | 2024-01-22 | 2.410 | 5,000 | +0 | 0.00% | 12,050 |
| 2024-01-23 | 2024-01-19 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2024-01-22 | 2024-01-18 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2024-01-19 | 2024-01-17 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2024-01-18 | 2024-01-16 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2024-01-17 | 2024-01-15 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2024-01-16 | 2024-01-12 | 2.510 | 5,000 | +0 | 0.00% | 12,550 |
| 2024-01-15 | 2024-01-11 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2024-01-12 | 2024-01-10 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2024-01-11 | 2024-01-09 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2024-01-10 | 2024-01-08 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2024-01-09 | 2024-01-05 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2024-01-08 | 2024-01-04 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2024-01-05 | 2024-01-03 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2024-01-04 | 2024-01-02 | 2.530 | 5,000 | +0 | 0.00% | 12,650 |
| 2024-01-03 | 2023-12-29 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2024-01-02 | 2023-12-28 | 2.720 | 5,000 | +0 | 0.00% | 13,600 |
| 2023-12-29 | 2023-12-27 | 2.670 | 5,000 | +0 | 0.00% | 13,350 |
| 2023-12-28 | 2023-12-22 | 2.720 | 5,000 | +0 | 0.00% | 13,600 |
| 2023-12-27 | 2023-12-21 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2023-12-22 | 2023-12-20 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2023-12-21 | 2023-12-19 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2023-12-20 | 2023-12-18 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2023-12-19 | 2023-12-15 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2023-12-18 | 2023-12-14 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2023-12-15 | 2023-12-13 | 2.590 | 5,000 | +0 | 0.00% | 12,950 |
| 2023-12-14 | 2023-12-12 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2023-12-13 | 2023-12-11 | 2.530 | 5,000 | +0 | 0.00% | 12,650 |
| 2023-12-12 | 2023-12-08 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2023-12-11 | 2023-12-07 | 2.490 | 5,000 | +0 | 0.00% | 12,450 |
| 2023-12-08 | 2023-12-06 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2023-12-07 | 2023-12-05 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2023-12-06 | 2023-12-04 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2023-12-05 | 2023-12-01 | 2.610 | 5,000 | +0 | 0.00% | 13,050 |
| 2023-12-04 | 2023-11-30 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2023-12-01 | 2023-11-29 | 2.680 | 5,000 | +0 | 0.00% | 13,400 |
| 2023-11-30 | 2023-11-28 | 2.710 | 5,000 | +0 | 0.00% | 13,550 |
| 2023-11-29 | 2023-11-27 | 2.720 | 5,000 | +0 | 0.00% | 13,600 |
| 2023-11-28 | 2023-11-24 | 2.760 | 5,000 | +0 | 0.00% | 13,800 |
| 2023-11-27 | 2023-11-23 | 2.750 | 5,000 | +0 | 0.00% | 13,750 |
| 2023-11-24 | 2023-11-22 | 2.730 | 5,000 | +0 | 0.00% | 13,650 |
| 2023-11-23 | 2023-11-21 | 2.720 | 5,000 | +0 | 0.00% | 13,600 |
| 2023-11-22 | 2023-11-20 | 2.660 | 5,000 | +0 | 0.00% | 13,300 |
| 2023-11-21 | 2023-11-17 | 2.720 | 5,000 | +0 | 0.00% | 13,600 |
| 2023-11-20 | 2023-11-16 | 2.790 | 5,000 | +0 | 0.00% | 13,950 |
| 2023-11-17 | 2023-11-15 | 2.720 | 5,000 | +0 | 0.00% | 13,600 |
| 2023-11-16 | 2023-11-14 | 2.680 | 5,000 | +0 | 0.00% | 13,400 |
| 2023-11-15 | 2023-11-13 | 2.680 | 5,000 | +0 | 0.00% | 13,400 |
| 2023-11-14 | 2023-11-10 | 2.720 | 5,000 | +0 | 0.00% | 13,600 |
| 2023-11-13 | 2023-11-09 | 2.800 | 5,000 | +0 | 0.00% | 14,000 |
| 2023-11-10 | 2023-11-08 | 2.810 | 5,000 | +0 | 0.00% | 14,050 |
| 2023-11-09 | 2023-11-07 | 2.850 | 5,000 | +0 | 0.00% | 14,250 |
| 2023-11-08 | 2023-11-06 | 2.810 | 5,000 | +0 | 0.00% | 14,050 |
| 2023-11-07 | 2023-11-03 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2023-11-06 | 2023-11-02 | 2.860 | 5,000 | +0 | 0.00% | 14,300 |
| 2023-11-03 | 2023-11-01 | 2.880 | 5,000 | +0 | 0.00% | 14,400 |
| 2023-11-02 | 2023-10-31 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2023-11-01 | 2023-10-30 | 2.920 | 5,000 | +0 | 0.00% | 14,600 |
| 2023-10-31 | 2023-10-27 | 2.920 | 5,000 | +0 | 0.00% | 14,600 |
| 2023-10-30 | 2023-10-26 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2023-10-27 | 2023-10-25 | 2.850 | 5,000 | +0 | 0.00% | 14,250 |
| 2023-10-26 | 2023-10-24 | 2.770 | 5,000 | +0 | 0.00% | 13,850 |
| 2023-10-25 | 2023-10-20 | 2.750 | 5,000 | +0 | 0.00% | 13,750 |
| 2023-10-24 | 2023-10-19 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2023-10-20 | 2023-10-18 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2023-10-19 | 2023-10-17 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2023-10-18 | 2023-10-16 | 2.750 | 5,000 | +0 | 0.00% | 13,750 |
| 2023-10-17 | 2023-10-13 | 2.720 | 5,000 | +0 | 0.00% | 13,600 |
| 2023-10-16 | 2023-10-12 | 2.720 | 5,000 | +0 | 0.00% | 13,600 |
| 2023-10-13 | 2023-10-11 | 2.690 | 5,000 | +0 | 0.00% | 13,450 |
| 2023-10-12 | 2023-10-10 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2023-10-11 | 2023-10-09 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2023-10-10 | 2023-10-06 | 2.670 | 5,000 | +0 | 0.00% | 13,350 |
| 2023-10-09 | 2023-10-05 | 2.600 | 5,000 | +0 | 0.00% | 13,000 |
| 2023-10-06 | 2023-10-04 | 2.610 | 5,000 | +0 | 0.00% | 13,050 |
| 2023-10-05 | 2023-10-03 | 2.610 | 5,000 | +0 | 0.00% | 13,050 |
| 2023-10-04 | 2023-09-29 | 2.670 | 5,000 | +0 | 0.00% | 13,350 |
| 2023-10-03 | 2023-09-28 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2023-09-29 | 2023-09-27 | 2.720 | 5,000 | +0 | 0.00% | 13,600 |
| 2023-09-28 | 2023-09-26 | 2.740 | 5,000 | +0 | 0.00% | 13,700 |
| 2023-09-27 | 2023-09-25 | 2.710 | 5,000 | +0 | 0.00% | 13,550 |
| 2023-09-26 | 2023-09-22 | 2.690 | 5,000 | +0 | 0.00% | 13,450 |
| 2023-09-25 | 2023-09-21 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2023-09-22 | 2023-09-20 | 2.700 | 5,000 | +0 | 0.00% | 13,500 |
| 2023-09-21 | 2023-09-19 | 2.670 | 5,000 | +0 | 0.00% | 13,350 |
| 2023-09-20 | 2023-09-18 | 2.670 | 5,000 | +0 | 0.00% | 13,350 |
| 2023-09-19 | 2023-09-15 | 2.680 | 5,000 | +0 | 0.00% | 13,400 |
| 2023-09-18 | 2023-09-14 | 2.630 | 5,000 | +0 | 0.00% | 13,150 |
| 2023-09-15 | 2023-09-13 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2023-09-14 | 2023-09-12 | 2.660 | 5,000 | +0 | 0.00% | 13,300 |
| 2023-09-13 | 2023-09-11 | 2.690 | 5,000 | +0 | 0.00% | 13,450 |
| 2023-09-12 | 2023-09-07 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2023-09-11 | 2023-09-06 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2023-09-07 | 2023-09-05 | 2.670 | 5,000 | +0 | 0.00% | 13,350 |
| 2023-09-06 | 2023-09-04 | 2.640 | 5,000 | +0 | 0.00% | 13,200 |
| 2023-09-05 | 2023-08-31 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2023-09-04 | 2023-08-30 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2023-08-31 | 2023-08-29 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2023-08-30 | 2023-08-28 | 2.490 | 5,000 | +0 | 0.00% | 12,450 |
| 2023-08-29 | 2023-08-25 | 2.530 | 5,000 | +0 | 0.00% | 12,650 |
| 2023-08-28 | 2023-08-24 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2023-08-25 | 2023-08-23 | 2.490 | 5,000 | +0 | 0.00% | 12,450 |
| 2023-08-24 | 2023-08-22 | 2.460 | 5,000 | +0 | 0.00% | 12,300 |
| 2023-08-23 | 2023-08-21 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2023-08-22 | 2023-08-18 | 2.720 | 5,000 | +0 | 0.00% | 13,600 |
| 2023-08-21 | 2023-08-17 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2023-08-18 | 2023-08-16 | 2.650 | 5,000 | +0 | 0.00% | 13,250 |
| 2023-08-17 | 2023-08-15 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2023-08-16 | 2023-08-14 | 2.820 | 5,000 | +0 | 0.00% | 14,100 |
| 2023-08-15 | 2023-08-11 | 2.920 | 5,000 | +0 | 0.00% | 14,600 |
| 2023-08-14 | 2023-08-10 | 2.990 | 5,000 | +0 | 0.00% | 14,950 |
| 2023-08-11 | 2023-08-09 | 2.900 | 5,000 | +0 | 0.00% | 14,500 |
| 2023-08-10 | 2023-08-08 | 3.000 | 5,000 | +0 | 0.00% | 15,000 |
| 2023-08-09 | 2023-08-07 | 3.180 | 5,000 | +0 | 0.00% | 15,900 |
| 2023-08-08 | 2023-08-04 | 3.170 | 5,000 | +0 | 0.00% | 15,850 |
| 2023-08-07 | 2023-08-03 | 3.160 | 5,000 | +0 | 0.00% | 15,800 |
| 2023-08-04 | 2023-08-02 | 3.130 | 5,000 | +0 | 0.00% | 15,650 |
| 2023-08-03 | 2023-08-01 | 3.120 | 5,000 | +0 | 0.00% | 15,600 |
| 2023-08-02 | 2023-07-31 | 3.280 | 5,000 | +0 | 0.00% | 16,400 |
| 2023-08-01 | 2023-07-28 | 3.240 | 5,000 | +0 | 0.00% | 16,200 |
| 2023-07-31 | 2023-07-27 | 3.160 | 5,000 | +0 | 0.00% | 15,800 |
| 2023-07-28 | 2023-07-26 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2023-07-27 | 2023-07-25 | 3.170 | 5,000 | +0 | 0.00% | 15,850 |
| 2023-07-26 | 2023-07-24 | 3.110 | 5,000 | +0 | 0.00% | 15,550 |
| 2023-07-25 | 2023-07-21 | 3.230 | 5,000 | +0 | 0.00% | 16,150 |
| 2023-07-24 | 2023-07-20 | 3.220 | 5,000 | +0 | 0.00% | 16,100 |
| 2023-07-21 | 2023-07-19 | 3.210 | 5,000 | +0 | 0.00% | 16,050 |
| 2023-07-20 | 2023-07-18 | 3.190 | 5,000 | +0 | 0.00% | 15,950 |
| 2023-07-19 | 2023-07-14 | 3.340 | 5,000 | +0 | 0.00% | 16,700 |
| 2023-07-18 | 2023-07-13 | 3.340 | 5,000 | +0 | 0.00% | 16,700 |
| 2023-07-14 | 2023-07-12 | 3.320 | 5,000 | +0 | 0.00% | 16,600 |
| 2023-07-13 | 2023-07-11 | 3.310 | 5,000 | +0 | 0.00% | 16,550 |
| 2023-07-12 | 2023-07-10 | 3.320 | 5,000 | +0 | 0.00% | 16,600 |
| 2023-07-11 | 2023-07-07 | 3.260 | 5,000 | +0 | 0.00% | 16,300 |
| 2023-07-10 | 2023-07-06 | 3.230 | 5,000 | +0 | 0.00% | 16,150 |
| 2023-07-07 | 2023-07-05 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2023-07-06 | 2023-07-04 | 3.360 | 5,000 | +0 | 0.00% | 16,800 |
| 2023-07-05 | 2023-07-03 | 3.260 | 5,000 | +0 | 0.00% | 16,300 |
| 2023-07-04 | 2023-06-30 | 3.250 | 5,000 | +0 | 0.00% | 16,250 |
| 2023-07-03 | 2023-06-29 | 3.120 | 5,000 | +0 | 0.00% | 15,600 |
| 2023-06-30 | 2023-06-28 | 3.190 | 5,000 | +0 | 0.00% | 15,950 |
| 2023-06-29 | 2023-06-27 | 3.090 | 5,000 | +0 | 0.00% | 15,450 |
| 2023-06-28 | 2023-06-26 | 3.100 | 5,000 | +0 | 0.00% | 15,500 |
| 2023-06-27 | 2023-06-23 | 3.400 | 5,000 | +0 | 0.00% | 17,000 |
| 2023-06-26 | 2023-06-21 | 3.440 | 5,000 | +0 | 0.00% | 17,200 |
| 2023-06-23 | 2023-06-20 | 3.450 | 5,000 | +0 | 0.00% | 17,250 |
| 2023-06-21 | 2023-06-19 | 3.400 | 5,000 | +0 | 0.00% | 17,000 |
| 2023-06-20 | 2023-06-16 | 3.400 | 5,000 | +0 | 0.00% | 17,000 |
| 2023-06-19 | 2023-06-15 | 3.340 | 5,000 | +0 | 0.00% | 16,700 |
| 2023-06-16 | 2023-06-14 | 3.270 | 5,000 | +0 | 0.00% | 16,350 |
| 2023-06-15 | 2023-06-13 | 3.360 | 5,000 | +0 | 0.00% | 16,800 |
| 2023-06-14 | 2023-06-12 | 3.230 | 5,000 | +0 | 0.00% | 16,150 |
| 2023-06-13 | 2023-06-09 | 3.210 | 5,000 | +0 | 0.00% | 16,050 |
| 2023-06-12 | 2023-06-08 | 3.220 | 5,000 | +0 | 0.00% | 16,100 |
| 2023-06-09 | 2023-06-07 | 3.180 | 5,000 | +0 | 0.00% | 15,900 |
| 2023-06-08 | 2023-06-06 | 3.210 | 5,000 | +0 | 0.00% | 16,050 |
| 2023-06-07 | 2023-06-05 | 3.210 | 5,000 | +0 | 0.00% | 16,050 |
| 2023-06-06 | 2023-06-02 | 3.250 | 5,000 | +0 | 0.00% | 16,250 |
| 2023-06-05 | 2023-06-01 | 3.170 | 5,000 | +0 | 0.00% | 15,850 |
| 2023-06-02 | 2023-05-31 | 3.140 | 5,000 | +0 | 0.00% | 15,700 |
| 2023-06-01 | 2023-05-30 | 3.260 | 5,000 | +0 | 0.00% | 16,300 |
| 2023-05-31 | 2023-05-29 | 3.260 | 5,000 | +0 | 0.00% | 16,300 |
| 2023-05-30 | 2023-05-25 | 3.260 | 5,000 | +0 | 0.00% | 16,300 |
| 2023-05-29 | 2023-05-24 | 3.340 | 5,000 | +0 | 0.00% | 16,700 |
| 2023-05-25 | 2023-05-23 | 3.340 | 5,000 | +0 | 0.00% | 16,700 |
| 2023-05-24 | 2023-05-22 | 3.320 | 5,000 | +0 | 0.00% | 16,600 |
| 2023-05-23 | 2023-05-19 | 3.320 | 5,000 | +0 | 0.00% | 16,600 |
| 2023-05-22 | 2023-05-18 | 3.330 | 5,000 | +0 | 0.00% | 16,650 |
| 2023-05-19 | 2023-05-17 | 3.340 | 5,000 | +0 | 0.00% | 16,700 |
| 2023-05-18 | 2023-05-16 | 3.340 | 5,000 | +0 | 0.00% | 16,700 |
| 2023-05-17 | 2023-05-15 | 3.330 | 5,000 | +0 | 0.00% | 16,650 |
| 2023-05-16 | 2023-05-12 | 3.340 | 5,000 | +0 | 0.00% | 16,700 |
| 2023-05-15 | 2023-05-11 | 3.400 | 5,000 | +0 | 0.00% | 17,000 |
| 2023-05-12 | 2023-05-10 | 3.400 | 5,000 | +0 | 0.00% | 17,000 |
| 2023-05-11 | 2023-05-09 | 3.460 | 5,000 | +0 | 0.00% | 17,300 |
| 2023-05-10 | 2023-05-08 | 3.410 | 5,000 | +0 | 0.00% | 17,050 |
| 2023-05-09 | 2023-05-05 | 3.410 | 5,000 | +0 | 0.00% | 17,050 |
| 2023-05-08 | 2023-05-04 | 3.400 | 5,000 | +0 | 0.00% | 17,000 |
| 2023-05-05 | 2023-05-03 | 3.360 | 5,000 | +0 | 0.00% | 16,800 |
| 2023-05-04 | 2023-05-02 | 3.470 | 5,000 | +0 | 0.00% | 17,350 |
| 2023-05-03 | 2023-04-28 | 3.570 | 5,000 | +0 | 0.00% | 17,850 |
| 2023-05-02 | 2023-04-27 | 3.600 | 5,000 | +0 | 0.00% | 18,000 |
| 2023-04-28 | 2023-04-26 | 3.650 | 5,000 | +0 | 0.00% | 18,250 |
| 2023-04-27 | 2023-04-25 | 3.660 | 5,000 | +0 | 0.00% | 18,300 |
| 2023-04-26 | 2023-04-24 | 3.630 | 5,000 | +0 | 0.00% | 18,150 |
| 2023-04-25 | 2023-04-21 | 3.670 | 5,000 | +0 | 0.00% | 18,350 |
| 2023-04-24 | 2023-04-20 | 3.730 | 5,000 | +0 | 0.00% | 18,650 |
| 2023-04-21 | 2023-04-19 | 3.780 | 5,000 | +0 | 0.00% | 18,900 |
| 2023-04-20 | 2023-04-18 | 3.760 | 5,000 | +0 | 0.00% | 18,800 |
| 2023-04-19 | 2023-04-17 | 3.740 | 5,000 | +0 | 0.00% | 18,700 |
| 2023-04-18 | 2023-04-14 | 3.820 | 5,000 | +0 | 0.00% | 19,100 |
| 2023-04-17 | 2023-04-13 | 3.720 | 5,000 | +0 | 0.00% | 18,600 |
| 2023-04-14 | 2023-04-12 | 3.720 | 5,000 | +0 | 0.00% | 18,600 |
| 2023-04-13 | 2023-04-11 | 3.710 | 5,000 | +0 | 0.00% | 18,550 |
| 2023-04-12 | 2023-04-06 | 3.630 | 5,000 | +0 | 0.00% | 18,150 |
| 2023-04-11 | 2023-04-04 | 3.750 | 5,000 | +0 | 0.00% | 18,750 |
| 2023-04-06 | 2023-04-03 | 3.770 | 5,000 | +0 | 0.00% | 18,850 |
| 2023-04-04 | 2023-03-31 | 3.860 | 5,000 | +0 | 0.00% | 19,300 |
| 2023-04-03 | 2023-03-30 | 3.800 | 5,000 | +0 | 0.00% | 19,000 |
| 2023-03-31 | 2023-03-29 | 3.830 | 5,000 | +0 | 0.00% | 19,150 |
| 2023-03-30 | 2023-03-28 | 3.880 | 5,000 | +0 | 0.00% | 19,400 |
| 2023-03-29 | 2023-03-27 | 3.910 | 5,000 | +0 | 0.00% | 19,550 |
| 2023-03-28 | 2023-03-24 | 3.940 | 5,000 | +0 | 0.00% | 19,700 |
| 2023-03-27 | 2023-03-23 | 3.970 | 5,000 | +0 | 0.00% | 19,850 |
| 2023-03-24 | 2023-03-22 | 3.960 | 5,000 | +0 | 0.00% | 19,800 |
| 2023-03-23 | 2023-03-21 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2023-03-22 | 2023-03-20 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2023-03-21 | 2023-03-17 | 4.090 | 5,000 | +0 | 0.00% | 20,450 |
| 2023-03-20 | 2023-03-16 | 3.860 | 5,000 | +0 | 0.00% | 19,300 |
| 2023-03-17 | 2023-03-15 | 3.860 | 5,000 | +0 | 0.00% | 19,300 |
| 2023-03-16 | 2023-03-14 | 3.900 | 5,000 | +0 | 0.00% | 19,500 |
| 2023-03-15 | 2023-03-13 | 3.920 | 5,000 | +0 | 0.00% | 19,600 |
| 2023-03-14 | 2023-03-10 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2023-03-13 | 2023-03-09 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2023-03-10 | 2023-03-08 | 3.950 | 5,000 | +0 | 0.00% | 19,750 |
| 2023-03-09 | 2023-03-07 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2023-03-08 | 2023-03-06 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2023-03-07 | 2023-03-03 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2023-03-06 | 2023-03-02 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2023-03-03 | 2023-03-01 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2023-03-02 | 2023-02-28 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2023-03-01 | 2023-02-27 | 3.960 | 5,000 | +0 | 0.00% | 19,800 |
| 2023-02-28 | 2023-02-24 | 4.050 | 5,000 | +0 | 0.00% | 20,250 |
| 2023-02-27 | 2023-02-23 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2023-02-24 | 2023-02-22 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2023-02-23 | 2023-02-21 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2023-02-22 | 2023-02-20 | 3.950 | 5,000 | +0 | 0.00% | 19,750 |
| 2023-02-21 | 2023-02-17 | 3.900 | 5,000 | +0 | 0.00% | 19,500 |
| 2023-02-20 | 2023-02-16 | 3.950 | 5,000 | +0 | 0.00% | 19,750 |
| 2023-02-17 | 2023-02-15 | 3.950 | 5,000 | +0 | 0.00% | 19,750 |
| 2023-02-16 | 2023-02-14 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2023-02-15 | 2023-02-13 | 3.920 | 5,000 | +0 | 0.00% | 19,600 |
| 2023-02-14 | 2023-02-10 | 3.910 | 5,000 | +0 | 0.00% | 19,550 |
| 2023-02-13 | 2023-02-09 | 3.950 | 5,000 | +0 | 0.00% | 19,750 |
| 2023-02-10 | 2023-02-08 | 3.990 | 5,000 | +0 | 0.00% | 19,950 |
| 2023-02-09 | 2023-02-07 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2023-02-08 | 2023-02-06 | 4.060 | 5,000 | +0 | 0.00% | 20,300 |
| 2023-02-07 | 2023-02-03 | 4.060 | 5,000 | +0 | 0.00% | 20,300 |
| 2023-02-06 | 2023-02-02 | 4.040 | 5,000 | +0 | 0.00% | 20,200 |
| 2023-02-03 | 2023-02-01 | 4.090 | 5,000 | +0 | 0.00% | 20,450 |
| 2023-02-02 | 2023-01-31 | 4.020 | 5,000 | +0 | 0.00% | 20,100 |
| 2023-02-01 | 2023-01-30 | 4.060 | 5,000 | +0 | 0.00% | 20,300 |
| 2023-01-31 | 2023-01-27 | 4.100 | 5,000 | +0 | 0.00% | 20,500 |
| 2023-01-30 | 2023-01-26 | 4.100 | 5,000 | +0 | 0.00% | 20,500 |
| 2023-01-27 | 2023-01-20 | 4.100 | 5,000 | +0 | 0.00% | 20,500 |
| 2023-01-26 | 2023-01-19 | 4.030 | 5,000 | +0 | 0.00% | 20,150 |
| 2023-01-20 | 2023-01-18 | 4.020 | 5,000 | +0 | 0.00% | 20,100 |
| 2023-01-19 | 2023-01-17 | 3.810 | 5,000 | +0 | 0.00% | 19,050 |
| 2023-01-18 | 2023-01-16 | 3.930 | 5,000 | +0 | 0.00% | 19,650 |
| 2023-01-17 | 2023-01-13 | 3.940 | 5,000 | +0 | 0.00% | 19,700 |
| 2023-01-16 | 2023-01-12 | 3.940 | 5,000 | +0 | 0.00% | 19,700 |
| 2023-01-13 | 2023-01-11 | 3.910 | 5,000 | +0 | 0.00% | 19,550 |
| 2023-01-12 | 2023-01-10 | 3.990 | 5,000 | +0 | 0.00% | 19,950 |
| 2023-01-11 | 2023-01-09 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2023-01-10 | 2023-01-06 | 3.880 | 5,000 | +0 | 0.00% | 19,400 |
| 2023-01-09 | 2023-01-05 | 3.880 | 5,000 | +0 | 0.00% | 19,400 |
| 2023-01-06 | 2023-01-04 | 4.050 | 5,000 | +0 | 0.00% | 20,250 |
| 2023-01-05 | 2023-01-03 | 3.940 | 5,000 | +0 | 0.00% | 19,700 |
| 2023-01-04 | 2022-12-30 | 3.970 | 5,000 | +0 | 0.00% | 19,850 |
| 2023-01-03 | 2022-12-29 | 3.920 | 5,000 | +0 | 0.00% | 19,600 |
| 2022-12-30 | 2022-12-28 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2022-12-29 | 2022-12-23 | 3.960 | 5,000 | +0 | 0.00% | 19,800 |
| 2022-12-28 | 2022-12-22 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2022-12-23 | 2022-12-21 | 4.030 | 5,000 | +0 | 0.00% | 20,150 |
| 2022-12-22 | 2022-12-20 | 4.020 | 5,000 | +0 | 0.00% | 20,100 |
| 2022-12-21 | 2022-12-19 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2022-12-20 | 2022-12-16 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2022-12-19 | 2022-12-15 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2022-12-16 | 2022-12-14 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2022-12-15 | 2022-12-13 | 4.060 | 5,000 | +0 | 0.00% | 20,300 |
| 2022-12-14 | 2022-12-12 | 3.890 | 5,000 | +0 | 0.00% | 19,450 |
| 2022-12-13 | 2022-12-09 | 3.950 | 5,000 | +0 | 0.00% | 19,750 |
| 2022-12-12 | 2022-12-08 | 4.180 | 5,000 | +0 | 0.00% | 20,900 |
| 2022-12-09 | 2022-12-07 | 4.100 | 5,000 | +0 | 0.00% | 20,500 |
| 2022-12-08 | 2022-12-06 | 4.070 | 5,000 | +0 | 0.00% | 20,350 |
| 2022-12-07 | 2022-12-05 | 3.980 | 5,000 | +0 | 0.00% | 19,900 |
| 2022-12-06 | 2022-12-02 | 3.800 | 5,000 | +0 | 0.00% | 19,000 |
| 2022-12-05 | 2022-12-01 | 3.800 | 5,000 | +0 | 0.00% | 19,000 |
| 2022-12-02 | 2022-11-30 | 3.740 | 5,000 | +0 | 0.00% | 18,700 |
| 2022-12-01 | 2022-11-29 | 3.720 | 5,000 | +0 | 0.00% | 18,600 |
| 2022-11-30 | 2022-11-28 | 3.620 | 5,000 | +0 | 0.00% | 18,100 |
| 2022-11-29 | 2022-11-25 | 3.700 | 5,000 | +0 | 0.00% | 18,500 |
| 2022-11-28 | 2022-11-24 | 3.720 | 5,000 | +0 | 0.00% | 18,600 |
| 2022-11-25 | 2022-11-23 | 3.780 | 5,000 | +0 | 0.00% | 18,900 |
| 2022-11-24 | 2022-11-22 | 3.940 | 5,000 | +0 | 0.00% | 19,700 |
| 2022-11-23 | 2022-11-21 | 3.650 | 5,000 | +0 | 0.00% | 18,250 |
| 2022-11-22 | 2022-11-18 | 3.750 | 5,000 | +0 | 0.00% | 18,750 |
| 2022-11-21 | 2022-11-17 | 3.900 | 5,000 | +0 | 0.00% | 19,500 |
| 2022-11-18 | 2022-11-16 | 4.150 | 5,000 | +0 | 0.00% | 20,750 |
| 2022-11-17 | 2022-11-15 | 4.150 | 5,000 | +0 | 0.00% | 20,750 |
| 2022-11-16 | 2022-11-14 | 4.150 | 5,000 | +0 | 0.00% | 20,750 |
| 2022-11-15 | 2022-11-11 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2022-11-14 | 2022-11-10 | 4.050 | 5,000 | +0 | 0.00% | 20,250 |
| 2022-11-11 | 2022-11-09 | 4.000 | 5,000 | +0 | 0.00% | 20,000 |
| 2022-11-10 | 2022-11-08 | 3.750 | 5,000 | +0 | 0.00% | 18,750 |
| 2022-11-09 | 2022-11-07 | 3.660 | 5,000 | +0 | 0.00% | 18,300 |
| 2022-11-08 | 2022-11-04 | 3.550 | 5,000 | +0 | 0.00% | 17,750 |
| 2022-11-07 | 2022-11-03 | 3.300 | 5,000 | +0 | 0.00% | 16,500 |
| 2022-11-04 | 2022-11-02 | 3.250 | 5,000 | +0 | 0.00% | 16,250 |
| 2022-11-03 | 2022-11-01 | 3.200 | 5,000 | +0 | 0.00% | 16,000 |
| 2022-11-02 | 2022-10-31 | 3.200 | 5,000 | +0 | 0.00% | 16,000 |
| 2022-11-01 | 2022-10-28 | 3.150 | 5,000 | +0 | 0.00% | 15,750 |
| 2022-10-31 | 2022-10-27 | 3.200 | 5,000 | +0 | 0.00% | 16,000 |
| 2022-10-28 | 2022-10-26 | 3.250 | 5,000 | +0 | 0.00% | 16,250 |
| 2022-10-27 | 2022-10-25 | 3.200 | 5,000 | +0 | 0.00% | 16,000 |
| 2022-10-26 | 2022-10-24 | 3.210 | 5,000 | +0 | 0.00% | 16,050 |
| 2022-10-25 | 2022-10-21 | 3.230 | 5,000 | +0 | 0.00% | 16,150 |
| 2022-10-24 | 2022-10-20 | 3.330 | 5,000 | +0 | 0.00% | 16,650 |
| 2022-10-21 | 2022-10-19 | 3.350 | 5,000 | +0 | 0.00% | 16,750 |
| 2022-10-20 | 2022-10-18 | 3.565 | 5,000 | +0 | 0.00% | 17,823 |
| 2022-10-19 | 2022-10-17 | 3.512 | 5,000 | +231 | 0.00% | 17,561 |
| 2022-10-18 | 2022-10-14 | 3.386 | 4,769 | +0 | 0.00% | 16,150 |
| 2022-10-17 | 2022-10-13 | 3.355 | 4,769 | +0 | 0.00% | 16,000 |
| 2022-10-14 | 2022-10-12 | 3.491 | 4,769 | +0 | 0.00% | 16,650 |
| 2022-10-13 | 2022-10-11 | 3.407 | 4,769 | +0 | 0.00% | 16,250 |
| 2022-10-12 | 2022-10-10 | 3.544 | 4,769 | +0 | 0.00% | 16,899 |
| 2022-10-11 | 2022-10-07 | 3.565 | 4,769 | +0 | 0.00% | 16,999 |
| 2022-10-10 | 2022-10-06 | 3.596 | 4,769 | +0 | 0.00% | 17,149 |
| 2022-10-07 | 2022-10-05 | 3.512 | 4,769 | +0 | 0.00% | 16,750 |
| 2022-10-06 | 2022-10-03 | 3.334 | 4,769 | +0 | 0.00% | 15,900 |
| 2022-10-05 | 2022-09-30 | 3.460 | 4,769 | +0 | 0.00% | 16,500 |
| 2022-10-03 | 2022-09-29 | 3.344 | 4,769 | +0 | 0.00% | 15,950 |
| 2022-09-30 | 2022-09-28 | 3.460 | 4,769 | +0 | 0.00% | 16,500 |
| 2022-09-29 | 2022-09-27 | 3.491 | 4,769 | +0 | 0.00% | 16,650 |
| 2022-09-28 | 2022-09-26 | 3.481 | 4,769 | +0 | 0.00% | 16,600 |
| 2022-09-27 | 2022-09-23 | 3.659 | 4,769 | +0 | 0.00% | 17,449 |
| 2022-09-26 | 2022-09-22 | 3.753 | 4,769 | +0 | 0.00% | 17,899 |
| 2022-09-23 | 2022-09-21 | 3.764 | 4,769 | +0 | 0.00% | 17,949 |
| 2022-09-22 | 2022-09-20 | 4.005 | 4,769 | +0 | 0.00% | 19,099 |
| 2022-09-21 | 2022-09-19 | 3.994 | 4,769 | +0 | 0.00% | 19,049 |
| 2022-09-20 | 2022-09-16 | 4.194 | 4,769 | +0 | 0.00% | 19,999 |
| 2022-09-19 | 2022-09-15 | 4.351 | 4,769 | +0 | 0.00% | 20,749 |
| 2022-09-16 | 2022-09-14 | 4.382 | 4,769 | +0 | 0.00% | 20,899 |
| 2022-09-15 | 2022-09-13 | 4.099 | 4,769 | +0 | 0.00% | 19,549 |
| 2022-09-14 | 2022-09-09 | 4.561 | 4,769 | +0 | 0.00% | 21,749 |
| 2022-09-13 | 2022-09-08 | 4.403 | 4,769 | +0 | 0.00% | 20,999 |
| 2022-09-09 | 2022-09-07 | 4.319 | 4,769 | +0 | 0.00% | 20,599 |
| 2022-09-08 | 2022-09-06 | 4.236 | 4,769 | +0 | 0.00% | 20,199 |
| 2022-09-07 | 2022-09-05 | 4.204 | 4,769 | +0 | 0.00% | 20,049 |
| 2022-09-06 | 2022-09-02 | 4.246 | 4,769 | +0 | 0.00% | 20,249 |
| 2022-09-05 | 2022-09-01 | 4.246 | 4,769 | +0 | 0.00% | 20,249 |
| 2022-09-02 | 2022-08-31 | 4.204 | 4,769 | +0 | 0.00% | 20,049 |
| 2022-09-01 | 2022-08-30 | 4.141 | 4,769 | +0 | 0.00% | 19,749 |
| 2022-08-31 | 2022-08-29 | 3.994 | 4,769 | +0 | 0.00% | 19,049 |
| 2022-08-30 | 2022-08-26 | 3.932 | 4,769 | +0 | 0.00% | 18,749 |
| 2022-08-29 | 2022-08-25 | 3.921 | 4,769 | +0 | 0.00% | 18,699 |
| 2022-08-26 | 2022-08-24 | 3.827 | 4,769 | +0 | 0.00% | 18,249 |
| 2022-08-25 | 2022-08-23 | 3.837 | 4,769 | +0 | 0.00% | 18,299 |
| 2022-08-24 | 2022-08-22 | 3.764 | 4,769 | +0 | 0.00% | 17,949 |
| 2022-08-23 | 2022-08-19 | 3.669 | 4,769 | +0 | 0.00% | 17,499 |
| 2022-08-22 | 2022-08-18 | 3.596 | 4,769 | +0 | 0.00% | 17,149 |
| 2022-08-19 | 2022-08-17 | 3.512 | 4,769 | +0 | 0.00% | 16,750 |
| 2022-08-18 | 2022-08-16 | 3.344 | 4,769 | +0 | 0.00% | 15,950 |
| 2022-08-17 | 2022-08-15 | 3.355 | 4,769 | +0 | 0.00% | 16,000 |
| 2022-08-16 | 2022-08-12 | 3.302 | 4,769 | +0 | 0.00% | 15,750 |
| 2022-08-15 | 2022-08-11 | 3.250 | 4,769 | +0 | 0.00% | 15,500 |
| 2022-08-12 | 2022-08-10 | 3.177 | 4,769 | +0 | 0.00% | 15,150 |
| 2022-08-11 | 2022-08-09 | 3.292 | 4,769 | +0 | 0.00% | 15,700 |
| 2022-08-10 | 2022-08-08 | 3.250 | 4,769 | +0 | 0.00% | 15,500 |
| 2022-08-09 | 2022-08-05 | 3.229 | 4,769 | +0 | 0.00% | 15,400 |
| 2022-08-08 | 2022-08-04 | 3.261 | 4,769 | +0 | 0.00% | 15,550 |
| 2022-08-05 | 2022-08-03 | 3.240 | 4,769 | +0 | 0.00% | 15,450 |
| 2022-08-04 | 2022-08-02 | 3.208 | 4,769 | +0 | 0.00% | 15,300 |
| 2022-08-03 | 2022-08-01 | 3.313 | 4,769 | +0 | 0.00% | 15,800 |
| 2022-08-02 | 2022-07-29 | 3.365 | 4,769 | +0 | 0.00% | 16,050 |
| 2022-08-01 | 2022-07-28 | 3.407 | 4,769 | +0 | 0.00% | 16,250 |
| 2022-07-29 | 2022-07-27 | 3.439 | 4,769 | +0 | 0.00% | 16,400 |
| 2022-07-28 | 2022-07-26 | 3.502 | 4,769 | +0 | 0.00% | 16,700 |
| 2022-07-27 | 2022-07-25 | 3.523 | 4,769 | +0 | 0.00% | 16,800 |
| 2022-07-26 | 2022-07-22 | 3.502 | 4,769 | +0 | 0.00% | 16,700 |
| 2022-07-25 | 2022-07-21 | 3.523 | 4,769 | +0 | 0.00% | 16,800 |
| 2022-07-22 | 2022-07-20 | 3.617 | 4,769 | +0 | 0.00% | 17,249 |
| 2022-07-21 | 2022-07-19 | 3.523 | 4,769 | +0 | 0.00% | 16,800 |
| 2022-07-20 | 2022-07-18 | 3.565 | 4,769 | +0 | 0.00% | 16,999 |
| 2022-07-19 | 2022-07-15 | 3.460 | 4,769 | +0 | 0.00% | 16,500 |
| 2022-07-18 | 2022-07-14 | 3.533 | 4,769 | +0 | 0.00% | 16,850 |
| 2022-07-15 | 2022-07-13 | 3.533 | 4,769 | +0 | 0.00% | 16,850 |
| 2022-07-14 | 2022-07-12 | 3.607 | 4,769 | +0 | 0.00% | 17,199 |
| 2022-07-13 | 2022-07-11 | 3.565 | 4,769 | +0 | 0.00% | 16,999 |
| 2022-07-12 | 2022-07-08 | 3.732 | 4,769 | +0 | 0.00% | 17,799 |
| 2022-07-11 | 2022-07-07 | 3.764 | 4,769 | +0 | 0.00% | 17,949 |
| 2022-07-08 | 2022-07-06 | 3.848 | 4,769 | +0 | 0.00% | 18,349 |
| 2022-07-07 | 2022-07-05 | 3.806 | 4,769 | +0 | 0.00% | 18,149 |
| 2022-07-06 | 2022-07-04 | 3.418 | 4,769 | +0 | 0.00% | 16,300 |
| 2022-07-05 | 2022-06-30 | 3.512 | 4,769 | +0 | 0.00% | 16,750 |
| 2022-07-04 | 2022-06-29 | 3.565 | 4,769 | +0 | 0.00% | 16,999 |
| 2022-06-30 | 2022-06-28 | 3.617 | 4,769 | +0 | 0.00% | 17,249 |
| 2022-06-29 | 2022-06-27 | 3.627 | 4,769 | +0 | 0.00% | 17,299 |
| 2022-06-28 | 2022-06-24 | 3.565 | 4,769 | +0 | 0.00% | 16,999 |
| 2022-06-27 | 2022-06-23 | 3.565 | 4,769 | +0 | 0.00% | 16,999 |
| 2022-06-24 | 2022-06-22 | 3.659 | 4,769 | +0 | 0.00% | 17,449 |
| 2022-06-23 | 2022-06-21 | 3.764 | 4,769 | +0 | 0.00% | 17,949 |
| 2022-06-22 | 2022-06-20 | 3.785 | 4,769 | +0 | 0.00% | 18,049 |
| 2022-06-21 | 2022-06-17 | 3.837 | 4,769 | +0 | 0.00% | 18,299 |
| 2022-06-20 | 2022-06-16 | 3.743 | 4,769 | +0 | 0.00% | 17,849 |
| 2022-06-17 | 2022-06-15 | 3.795 | 4,769 | +0 | 0.00% | 18,099 |
| 2022-06-16 | 2022-06-14 | 3.764 | 4,769 | +0 | 0.00% | 17,949 |
| 2022-06-15 | 2022-06-13 | 3.795 | 4,769 | +0 | 0.00% | 18,099 |
| 2022-06-14 | 2022-06-10 | 3.837 | 4,769 | +0 | 0.00% | 18,299 |
| 2022-06-13 | 2022-06-09 | 3.869 | 4,769 | +0 | 0.00% | 18,449 |
| 2022-06-10 | 2022-06-08 | 3.942 | 4,769 | +0 | 0.00% | 18,799 |
| 2022-06-09 | 2022-06-07 | 3.900 | 4,769 | +0 | 0.00% | 18,599 |
| 2022-06-08 | 2022-06-06 | 3.984 | 4,769 | +0 | 0.00% | 18,999 |
| 2022-06-07 | 2022-06-02 | 3.627 | 4,769 | +0 | 0.00% | 17,299 |
| 2022-06-06 | 2022-06-01 | 3.617 | 4,769 | +0 | 0.00% | 17,249 |
| 2022-06-02 | 2022-05-31 | 3.638 | 4,769 | +0 | 0.00% | 17,349 |
| 2022-06-01 | 2022-05-30 | 3.554 | 4,769 | +0 | 0.00% | 16,949 |
| 2022-05-31 | 2022-05-27 | 3.554 | 4,769 | +0 | 0.00% | 16,949 |
| 2022-05-30 | 2022-05-26 | 3.575 | 4,769 | +0 | 0.00% | 17,049 |
| 2022-05-27 | 2022-05-25 | 3.596 | 4,769 | +0 | 0.00% | 17,149 |
| 2022-05-26 | 2022-05-24 | 3.565 | 4,769 | +0 | 0.00% | 16,999 |
| 2022-05-25 | 2022-05-23 | 3.648 | 4,769 | +0 | 0.00% | 17,399 |
| 2022-05-24 | 2022-05-20 | 3.669 | 4,769 | +0 | 0.00% | 17,499 |
| 2022-05-23 | 2022-05-19 | 3.617 | 4,769 | +0 | 0.00% | 17,249 |
| 2022-05-20 | 2022-05-18 | 3.617 | 4,769 | -23,846 | 0.00% | 17,249 |
| 2022-05-19 | 2022-05-17 | 3.554 | 28,615 | +23,846 | 0.00% | 101,701 |
| 2022-03-09 | 2022-03-07 | 5.032 | 4,769 | -19,077 | 0.00% | 23,999 |
| 2022-03-07 | 2022-03-03 | 3.827 | 23,846 | +7,631 | 0.00% | 91,251 |
| 2022-03-04 | 2022-03-02 | 3.638 | 16,215 | +11,446 | 0.00% | 58,990 |
| 2021-07-06 | 2021-07-02 | 5.368 | 4,769 | -9,538 | 0.00% | 25,599 |
| 2021-07-05 | 2021-06-30 | 5.336 | 14,307 | -19,077 | 0.00% | 76,348 |
| 2021-07-02 | 2021-06-29 | 5.357 | 33,384 | +28,615 | 0.00% | 178,850 |
| 2021-03-29 | 2021-03-25 | 4.791 | 4,769 | -20,984 | 0.00% | 22,849 |
| 2021-03-26 | 2021-03-24 | 4.707 | 25,753 | +20,984 | 0.00% | 121,228 |
| 2021-03-23 | 2021-03-19 | 5.001 | 4,769 | -95,383 | 0.00% | 23,849 |
| 2021-03-22 | 2021-03-18 | 4.990 | 100,152 | -95,383 | 0.00% | 499,800 |
| 2021-03-10 | 2021-03-08 | 4.152 | 195,535 | -19,076 | 0.00% | 811,801 |
| 2021-03-09 | 2021-03-05 | 4.257 | 214,611 | +19,076 | 0.00% | 913,498 |
| 2021-02-24 | 2021-02-22 | 4.550 | 195,535 | +190,766 | 0.00% | 889,701 |
| 2021-01-07 | 2021-01-05 | 3.774 | 4,769 | -19,077 | 0.00% | 17,999 |
| 2021-01-04 | 2020-12-29 | 3.837 | 23,846 | -19,076 | 0.00% | 91,501 |
| 2020-12-30 | 2020-12-28 | 3.690 | 42,922 | -28,615 | 0.00% | 158,399 |
| 2020-12-29 | 2020-12-24 | 3.669 | 71,537 | -75,353 | 0.00% | 262,500 |
| 2020-12-28 | 2020-12-22 | 3.669 | 146,890 | +113,506 | 0.00% | 539,002 |
| 2020-12-23 | 2020-12-21 | 3.921 | 33,384 | +9,538 | 0.00% | 130,900 |
| 2020-12-22 | 2020-12-18 | 4.026 | 23,846 | +19,077 | 0.00% | 96,001 |
| 2020-11-23 | 2020-11-19 | 3.837 | 4,769 | -102,060 | 0.00% | 18,299 |
| 2020-11-12 | 2020-11-10 | 3.229 | 106,829 | -9,538 | 0.00% | 344,961 |
| 2020-08-07 | 2020-08-05 | 3.292 | 116,367 | -38,153 | 0.00% | 383,080 |
| 2020-08-06 | 2020-08-04 | 3.219 | 154,520 | -28,615 | 0.00% | 497,339 |
| 2020-08-05 | 2020-08-03 | 3.093 | 183,135 | +19,077 | 0.00% | 566,400 |
| 2020-08-03 | 2020-07-30 | 3.166 | 164,058 | -19,077 | 0.00% | 519,439 |
| 2020-07-27 | 2020-07-23 | 3.019 | 183,135 | +19,077 | 0.00% | 552,960 |
| 2020-07-24 | 2020-07-22 | 2.998 | 164,058 | +1,907 | 0.00% | 491,919 |
| 2020-07-08 | 2020-07-06 | 3.103 | 162,151 | +71,537 | 0.00% | 503,201 |
| 2020-07-06 | 2020-07-02 | 3.030 | 90,614 | +15,262 | 0.00% | 274,551 |
| 2020-07-03 | 2020-06-30 | 3.103 | 75,352 | -14,308 | 0.00% | 233,839 |
| 2020-06-23 | 2020-06-19 | 3.124 | 89,660 | +4,769 | 0.00% | 280,120 |
| 2020-06-22 | 2020-06-18 | 3.156 | 84,891 | +29,569 | 0.00% | 267,891 |
| 2020-06-19 | 2020-06-17 | 3.219 | 55,322 | -9,538 | 0.00% | 178,060 |
| 2020-06-18 | 2020-06-16 | 3.187 | 64,860 | -42,923 | 0.00% | 206,719 |
| 2020-06-17 | 2020-06-15 | 3.019 | 107,783 | +14,308 | 0.00% | 325,441 |
| 2020-06-15 | 2020-06-11 | 3.198 | 93,475 | +28,615 | 0.00% | 298,899 |
| 2020-06-12 | 2020-06-10 | 3.302 | 64,860 | +15,261 | 0.00% | 214,199 |
| 2020-06-11 | 2020-06-09 | 3.282 | 49,599 | +14,307 | 0.00% | 162,760 |
| 2020-06-10 | 2020-06-08 | 3.313 | 35,292 | -107,782 | 0.00% | 116,921 |
| 2020-06-09 | 2020-06-05 | 3.229 | 143,074 | +47,691 | 0.00% | 461,999 |
| 2020-06-08 | 2020-06-04 | 3.240 | 95,383 | +61,999 | 0.00% | 309,001 |
| 2020-05-26 | 2020-05-22 | 2.915 | 33,384 | -38,153 | 0.00% | 97,300 |
| 2020-05-21 | 2020-05-19 | 2.904 | 71,537 | -9,538 | 0.00% | 207,750 |
| 2020-05-20 | 2020-05-18 | 2.820 | 81,075 | -16,215 | 0.00% | 228,649 |
| 2020-05-14 | 2020-05-12 | 2.831 | 97,290 | -4,770 | 0.00% | 275,399 |
| 2020-05-13 | 2020-05-11 | 2.820 | 102,060 | -23,845 | 0.00% | 287,831 |
| 2020-05-12 | 2020-05-08 | 2.831 | 125,905 | +34,337 | 0.00% | 356,399 |
| 2020-05-11 | 2020-05-07 | 2.852 | 91,568 | -953 | 0.00% | 261,121 |
| 2020-05-07 | 2020-05-05 | 2.873 | 92,521 | -76,307 | 0.00% | 265,779 |
| 2020-05-06 | 2020-05-04 | 2.757 | 168,828 | +57,230 | 0.00% | 465,511 |
| 2020-04-23 | 2020-04-21 | 2.642 | 111,598 | -47,691 | 0.00% | 294,840 |
| 2020-04-21 | 2020-04-17 | 2.789 | 159,289 | -9,539 | 0.00% | 444,219 |
| 2020-04-17 | 2020-04-15 | 2.778 | 168,828 | +28,615 | 0.00% | 469,051 |
| 2020-04-15 | 2020-04-09 | 2.799 | 140,213 | -38,153 | 0.00% | 392,491 |
| 2020-04-14 | 2020-04-08 | 2.726 | 178,366 | +42,922 | 0.00% | 486,200 |
| 2020-04-09 | 2020-04-07 | 2.831 | 135,444 | -144,028 | 0.00% | 383,401 |
| 2020-04-08 | 2020-04-06 | 2.642 | 279,472 | -143,074 | 0.00% | 738,361 |
| 2020-04-07 | 2020-04-03 | 2.632 | 422,546 | -286,148 | 0.00% | 1,111,930 |
| 2020-03-25 | 2020-03-23 | 2.244 | 708,694 | -286,149 | 0.00% | 1,590,019 |
| 2020-03-24 | 2020-03-20 | 2.390 | 994,843 | -13,353 | 0.01% | 2,378,040 |
| 2020-03-23 | 2020-03-19 | 2.223 | 1,008,196 | -82,030 | 0.01% | 2,240,839 |
| 2020-03-10 | 2020-03-06 | 3.890 | 1,090,226 | +23,846 | 0.01% | 4,240,531 |
| 2020-03-09 | 2020-03-05 | 4.005 | 1,066,380 | -23,846 | 0.01% | 4,270,760 |
| 2020-03-06 | 2020-03-04 | 3.858 | 1,090,226 | +14,308 | 0.01% | 4,206,241 |
| 2020-03-04 | 2020-03-02 | 3.963 | 1,075,918 | -4,769 | 0.01% | 4,263,839 |
| 2020-03-03 | 2020-02-28 | 3.942 | 1,080,687 | +63,906 | 0.01% | 4,260,078 |
| 2020-03-02 | 2020-02-27 | 4.330 | 1,016,781 | -38,153 | 0.01% | 4,402,580 |
| 2020-02-28 | 2020-02-26 | 4.225 | 1,054,934 | +42,922 | 0.01% | 4,457,180 |
| 2020-02-26 | 2020-02-24 | 4.445 | 1,012,012 | +22,892 | 0.01% | 4,498,641 |
| 2020-02-25 | 2020-02-21 | 4.623 | 989,120 | +23,846 | 0.01% | 4,573,171 |
| 2020-02-20 | 2020-02-18 | 4.571 | 965,274 | -93,475 | 0.01% | 4,412,319 |
| 2020-02-19 | 2020-02-17 | 4.561 | 1,058,749 | +69,629 | 0.01% | 4,828,498 |
| 2020-02-17 | 2020-02-13 | 4.487 | 989,120 | -9,538 | 0.01% | 4,438,361 |
| 2020-02-14 | 2020-02-12 | 4.456 | 998,658 | -12,400 | 0.01% | 4,449,749 |
| 2020-02-12 | 2020-02-10 | 4.456 | 1,011,058 | +26,707 | 0.01% | 4,505,000 |
| 2020-02-11 | 2020-02-07 | 4.582 | 984,351 | +19,077 | 0.01% | 4,509,841 |
| 2020-02-07 | 2020-02-05 | 4.613 | 965,274 | -9,538 | 0.01% | 4,452,799 |
| 2020-02-06 | 2020-02-04 | 4.550 | 974,812 | -19,077 | 0.01% | 4,435,478 |
| 2020-02-04 | 2020-01-31 | 4.456 | 993,889 | -4,769 | 0.01% | 4,428,500 |
| 2020-01-30 | 2020-01-24 | 4.644 | 998,658 | +19,076 | 0.01% | 4,638,209 |
| 2020-01-29 | 2020-01-22 | 4.833 | 979,582 | +14,308 | 0.01% | 4,734,472 |
| 2019-12-30 | 2019-12-24 | 3.932 | 965,274 | -79,168 | 0.01% | 3,794,999 |
| 2019-12-09 | 2019-12-05 | 3.544 | 1,044,442 | -53,414 | 0.01% | 3,701,100 |
| 2019-12-06 | 2019-12-04 | 3.502 | 1,097,856 | +28,615 | 0.01% | 3,844,339 |
| 2019-12-05 | 2019-12-03 | 3.554 | 1,069,241 | -32,431 | 0.01% | 3,800,188 |
| 2019-12-04 | 2019-12-02 | 3.575 | 1,101,672 | +57,230 | 0.01% | 3,938,551 |
| 2019-11-29 | 2019-11-27 | 3.617 | 1,044,442 | -9,538 | 0.01% | 3,777,750 |
| 2019-11-27 | 2019-11-25 | 3.638 | 1,053,980 | -62,953 | 0.01% | 3,834,349 |
| 2019-11-22 | 2019-11-20 | 3.627 | 1,116,933 | -41,968 | 0.01% | 4,051,660 |
| 2019-11-21 | 2019-11-19 | 3.627 | 1,158,901 | +76,306 | 0.01% | 4,203,899 |
| 2019-11-20 | 2019-11-18 | 3.659 | 1,082,595 | -14,307 | 0.01% | 3,961,150 |
| 2019-11-18 | 2019-11-14 | 3.669 | 1,096,902 | -42,923 | 0.01% | 4,024,998 |
| 2019-11-15 | 2019-11-13 | 3.627 | 1,139,825 | +9,539 | 0.01% | 4,134,701 |
| 2019-11-14 | 2019-11-12 | 3.680 | 1,130,286 | -38,154 | 0.01% | 4,159,348 |
| 2019-11-13 | 2019-11-11 | 3.669 | 1,168,440 | -17,168 | 0.01% | 4,287,502 |
| 2019-11-12 | 2019-11-08 | 3.659 | 1,185,608 | +227,011 | 0.01% | 4,338,068 |
| 2019-11-11 | 2019-11-07 | 3.806 | 958,597 | -85,845 | 0.01% | 3,648,149 |
| 2019-11-06 | 2019-11-04 | 3.743 | 1,044,442 | -173,597 | 0.01% | 3,909,150 |
| 2019-11-05 | 2019-11-01 | 3.701 | 1,218,039 | +173,597 | 0.01% | 4,507,811 |
| 2019-10-24 | 2019-10-22 | 3.470 | 1,044,442 | -2,861 | 0.01% | 3,624,450 |
| 2019-10-23 | 2019-10-21 | 3.428 | 1,047,303 | +2,861 | 0.01% | 3,590,459 |
| 2019-10-15 | 2019-10-11 | 3.481 | 1,044,442 | -74,399 | 0.01% | 3,635,400 |
| 2019-10-14 | 2019-10-10 | 3.397 | 1,118,841 | -40,060 | 0.01% | 3,800,522 |
| 2019-10-10 | 2019-10-08 | 3.439 | 1,158,901 | +114,459 | 0.01% | 3,985,199 |
| 2019-10-09 | 2019-10-04 | 3.481 | 1,044,442 | -47,691 | 0.01% | 3,635,400 |
| 2019-10-08 | 2019-10-03 | 3.481 | 1,092,133 | +47,691 | 0.01% | 3,801,399 |
| 2019-09-27 | 2019-09-25 | 3.617 | 1,044,442 | +85,845 | 0.01% | 3,777,750 |
| 2019-09-25 | 2019-09-23 | 3.586 | 958,597 | -16,215 | 0.01% | 3,437,099 |
| 2019-09-24 | 2019-09-20 | 3.596 | 974,812 | +16,215 | 0.01% | 3,505,458 |
| 2019-09-23 | 2019-09-19 | 3.617 | 958,597 | -48,646 | 0.01% | 3,467,249 |
| 2019-09-16 | 2019-09-12 | 3.544 | 1,007,243 | -74,398 | 0.01% | 3,569,281 |
| 2019-09-10 | 2019-09-06 | 3.418 | 1,081,641 | +74,398 | 0.01% | 3,696,839 |
| 2019-09-09 | 2019-09-05 | 3.407 | 1,007,243 | -72,491 | 0.01% | 3,432,001 |
| 2019-09-06 | 2019-09-04 | 3.376 | 1,079,734 | +73,445 | 0.01% | 3,645,041 |
| 2019-09-04 | 2019-09-02 | 3.334 | 1,006,289 | -25,753 | 0.01% | 3,354,901 |
| 2019-08-29 | 2019-08-27 | 3.229 | 1,032,042 | -14,308 | 0.01% | 3,332,560 |
| 2019-08-28 | 2019-08-26 | 3.219 | 1,046,350 | +9,539 | 0.01% | 3,367,791 |
| 2019-08-23 | 2019-08-21 | 3.292 | 1,036,811 | -110,644 | 0.01% | 3,413,179 |
| 2019-08-22 | 2019-08-20 | 3.198 | 1,147,455 | +43,876 | 0.01% | 3,669,149 |
| 2019-08-19 | 2019-08-15 | 3.219 | 1,103,579 | -954 | 0.01% | 3,551,989 |
| 2019-08-16 | 2019-08-14 | 3.302 | 1,104,533 | +28,615 | 0.01% | 3,647,700 |
| 2019-08-15 | 2019-08-13 | 3.302 | 1,075,918 | +14,307 | 0.01% | 3,553,199 |
| 2019-08-14 | 2019-08-12 | 3.386 | 1,061,611 | +74,399 | 0.01% | 3,594,991 |
| 2019-08-13 | 2019-08-09 | 3.418 | 987,212 | -19,077 | 0.01% | 3,374,099 |
| 2019-08-09 | 2019-08-07 | 3.565 | 1,006,289 | -57,229 | 0.01% | 3,587,001 |
| 2019-08-08 | 2019-08-06 | 3.523 | 1,063,518 | +88,706 | 0.01% | 3,746,398 |
| 2019-08-07 | 2019-08-05 | 3.523 | 974,812 | +6,676 | 0.01% | 3,433,918 |
| 2019-08-01 | 2019-07-30 | 3.837 | 968,136 | +9,539 | 0.01% | 3,714,901 |
| 2019-07-09 | 2019-07-05 | 3.407 | 958,597 | -47,692 | 0.01% | 3,266,249 |
| 2019-07-08 | 2019-07-04 | 3.323 | 1,006,289 | -114,459 | 0.01% | 3,344,351 |
| 2019-07-05 | 2019-07-03 | 3.313 | 1,120,748 | +162,151 | 0.01% | 3,712,999 |
| 2019-07-03 | 2019-06-28 | 3.355 | 958,597 | -209,843 | 0.01% | 3,215,999 |
| 2019-06-21 | 2019-06-19 | 3.292 | 1,168,440 | -39,107 | 0.01% | 3,846,501 |
| 2019-06-20 | 2019-06-18 | 3.198 | 1,207,547 | +39,107 | 0.01% | 3,861,301 |
| 2019-06-17 | 2019-06-13 | 3.187 | 1,168,440 | -76,306 | 0.01% | 3,724,001 |
| 2019-06-14 | 2019-06-12 | 3.135 | 1,244,746 | +76,306 | 0.01% | 3,901,950 |
| 2019-06-12 | 2019-06-10 | 3.061 | 1,168,440 | -123,043 | 0.01% | 3,577,001 |
| 2019-06-10 | 2019-06-05 | 2.988 | 1,291,483 | -66,768 | 0.01% | 3,858,899 |
| 2019-06-06 | 2019-06-04 | 2.936 | 1,358,251 | -48,646 | 0.01% | 3,987,199 |
| 2019-06-05 | 2019-06-03 | 2.915 | 1,406,897 | +171,689 | 0.01% | 4,100,501 |
| 2019-06-04 | 2019-05-31 | 3.019 | 1,235,208 | +66,768 | 0.01% | 3,729,601 |
| 2019-05-30 | 2019-05-28 | 3.114 | 1,168,440 | -19,076 | 0.01% | 3,638,251 |
| 2019-05-29 | 2019-05-27 | 2.998 | 1,187,516 | -130,675 | 0.01% | 3,560,700 |
| 2019-05-28 | 2019-05-24 | 2.862 | 1,318,191 | +57,230 | 0.01% | 3,772,861 |
| 2019-05-27 | 2019-05-23 | 2.936 | 1,260,961 | +92,521 | 0.01% | 3,701,600 |
| 2019-05-21 | 2019-05-17 | 3.145 | 1,168,440 | -57,229 | 0.01% | 3,675,001 |
| 2019-05-20 | 2019-05-16 | 3.093 | 1,225,669 | +57,229 | 0.01% | 3,790,749 |
| 2019-05-17 | 2019-05-15 | 3.114 | 1,168,440 | -114,459 | 0.01% | 3,638,251 |
| 2019-05-16 | 2019-05-14 | 3.114 | 1,282,899 | +114,459 | 0.01% | 3,994,650 |
| 2019-05-15 | 2019-05-10 | 3.282 | 1,168,440 | -66,768 | 0.01% | 3,834,251 |
| 2019-05-14 | 2019-05-09 | 3.250 | 1,235,208 | +57,230 | 0.01% | 4,014,501 |
| 2019-05-08 | 2019-05-06 | 3.334 | 1,177,978 | -305,225 | 0.01% | 3,927,300 |
| 2019-05-07 | 2019-05-03 | 3.407 | 1,483,203 | -67,722 | 0.01% | 5,053,750 |
| 2019-05-06 | 2019-05-02 | 3.418 | 1,550,925 | +96,337 | 0.01% | 5,300,761 |
| 2019-04-29 | 2019-04-25 | 3.627 | 1,454,588 | +95,383 | 0.01% | 5,276,500 |
| 2019-04-26 | 2019-04-24 | 3.680 | 1,359,205 | +57,229 | 0.01% | 5,001,749 |
| 2019-04-25 | 2019-04-23 | 3.722 | 1,301,976 | -38,153 | 0.01% | 4,845,752 |
| 2019-04-24 | 2019-04-18 | 3.680 | 1,340,129 | +95,383 | 0.01% | 4,931,551 |
| 2019-04-23 | 2019-04-17 | 3.764 | 1,244,746 | -284,241 | 0.01% | 4,684,951 |
| 2019-04-17 | 2019-04-15 | 3.544 | 1,528,987 | +47,692 | 0.01% | 5,418,141 |
| 2019-04-12 | 2019-04-10 | 3.565 | 1,481,295 | +55,322 | 0.01% | 5,280,199 |
| 2019-04-11 | 2019-04-09 | 3.565 | 1,425,973 | +40,061 | 0.01% | 5,082,999 |
| 2019-04-10 | 2019-04-08 | 3.523 | 1,385,912 | -47,692 | 0.01% | 4,882,078 |
| 2019-04-09 | 2019-04-04 | 3.523 | 1,433,604 | +47,692 | 0.01% | 5,050,081 |
| 2019-04-03 | 2019-04-01 | 3.523 | 1,385,912 | -95,383 | 0.01% | 4,882,078 |
| 2019-04-02 | 2019-03-29 | 3.554 | 1,481,295 | +95,383 | 0.01% | 5,264,669 |
| 2019-04-01 | 2019-03-28 | 3.596 | 1,385,912 | -190,766 | 0.01% | 4,983,788 |
| 2019-03-28 | 2019-03-26 | 3.711 | 1,576,678 | -200,304 | 0.01% | 5,851,620 |
| 2019-03-27 | 2019-03-25 | 3.701 | 1,776,982 | +200,304 | 0.01% | 6,576,390 |
| 2019-03-20 | 2019-03-18 | 3.785 | 1,576,678 | -32,430 | 0.01% | 5,967,330 |
| 2019-03-18 | 2019-03-14 | 3.837 | 1,609,108 | -43,876 | 0.01% | 6,174,419 |
| 2019-03-15 | 2019-03-13 | 3.848 | 1,652,984 | +76,306 | 0.01% | 6,360,109 |
| 2019-03-13 | 2019-03-11 | 3.879 | 1,576,678 | -123,998 | 0.01% | 6,116,100 |
| 2019-03-12 | 2019-03-08 | 3.722 | 1,700,676 | +104,921 | 0.01% | 6,329,651 |
| 2019-03-11 | 2019-03-07 | 3.932 | 1,595,755 | +9,539 | 0.01% | 6,273,751 |
| 2019-03-06 | 2019-03-04 | 4.026 | 1,586,216 | +95,382 | 0.01% | 6,385,919 |
| 2019-03-05 | 2019-03-01 | 3.942 | 1,490,834 | -116,367 | 0.01% | 5,876,882 |
| 2019-03-04 | 2019-02-28 | 3.879 | 1,607,201 | +66,768 | 0.01% | 6,234,502 |
| 2019-03-01 | 2019-02-27 | 3.963 | 1,540,433 | -28,614 | 0.01% | 6,104,702 |
| 2019-02-28 | 2019-02-26 | 3.994 | 1,569,047 | +28,614 | 0.01% | 6,267,448 |
| 2019-02-27 | 2019-02-25 | 4.047 | 1,540,433 | +190,766 | 0.01% | 6,233,902 |
| 2019-02-25 | 2019-02-21 | 3.921 | 1,349,667 | -19,077 | 0.01% | 5,292,100 |
| 2019-02-22 | 2019-02-20 | 3.848 | 1,368,744 | -209,842 | 0.01% | 5,266,452 |
| 2019-02-21 | 2019-02-19 | 3.879 | 1,578,586 | +228,919 | 0.01% | 6,123,501 |
| 2019-02-20 | 2019-02-18 | 3.973 | 1,349,667 | +76,306 | 0.01% | 5,362,850 |
| 2019-02-19 | 2019-02-15 | 3.952 | 1,273,361 | -219,380 | 0.01% | 5,032,951 |
| 2019-02-18 | 2019-02-14 | 4.099 | 1,492,741 | +286,148 | 0.01% | 6,119,149 |
| 2019-02-15 | 2019-02-13 | 4.173 | 1,206,593 | -95,383 | 0.01% | 5,034,701 |
| 2019-02-14 | 2019-02-12 | 4.120 | 1,301,976 | -95,382 | 0.01% | 5,364,452 |
| 2019-02-13 | 2019-02-11 | 4.026 | 1,397,358 | +190,765 | 0.01% | 5,625,599 |
| 2019-02-12 | 2019-02-08 | 3.890 | 1,206,593 | -1,481,295 | 0.01% | 4,693,151 |
| 2019-02-11 | 2019-02-04 | 3.470 | 2,687,888 | +145,936 | 0.02% | 9,327,580 |
| 2019-02-08 | 2019-01-31 | 3.439 | 2,541,952 | -19,077 | 0.02% | 8,741,199 |
| 2019-02-01 | 2019-01-30 | 3.407 | 2,561,029 | -19,076 | 0.02% | 8,726,251 |
| 2019-01-31 | 2019-01-29 | 3.439 | 2,580,105 | +1,411,665 | 0.02% | 8,872,399 |
| 2019-01-30 | 2019-01-28 | 3.418 | 1,168,440 | -47,691 | 0.01% | 3,993,501 |
| 2019-01-29 | 2019-01-25 | 3.124 | 1,216,131 | +19,077 | 0.01% | 3,799,500 |
| 2019-01-28 | 2019-01-24 | 3.072 | 1,197,054 | +28,614 | 0.01% | 3,677,149 |
| 2019-01-25 | 2019-01-23 | 2.946 | 1,168,440 | +47,692 | 0.01% | 3,442,251 |
| 2019-01-21 | 2019-01-17 | 2.726 | 1,120,748 | -286,149 | 0.01% | 3,055,000 |
| 2019-01-17 | 2019-01-15 | 2.705 | 1,406,897 | +209,843 | 0.01% | 3,805,501 |
| 2019-01-16 | 2019-01-14 | 2.663 | 1,197,054 | +66,768 | 0.01% | 3,187,699 |
| 2019-01-15 | 2019-01-11 | 2.736 | 1,130,286 | -209,843 | 0.01% | 3,092,849 |
| 2019-01-14 | 2019-01-10 | 2.705 | 1,340,129 | +121,137 | 0.01% | 3,624,901 |
| 2019-01-11 | 2019-01-09 | 2.705 | 1,218,992 | +60,091 | 0.01% | 3,297,239 |
| 2019-01-10 | 2019-01-08 | 2.768 | 1,158,901 | +43,876 | 0.01% | 3,207,599 |
| 2019-01-09 | 2019-01-07 | 2.694 | 1,115,025 | +41,968 | 0.01% | 3,004,329 |
| 2019-01-08 | 2019-01-04 | 2.673 | 1,073,057 | -92,521 | 0.01% | 2,868,751 |
| 2019-01-07 | 2019-01-03 | 2.663 | 1,165,578 | -2,862 | 0.01% | 3,103,880 |
| 2019-01-04 | 2019-01-02 | 2.642 | 1,168,440 | +104,922 | 0.01% | 3,087,001 |
| 2019-01-03 | 2018-12-31 | 2.715 | 1,063,518 | -28,615 | 0.01% | 2,887,849 |
| 2019-01-02 | 2018-12-27 | 2.569 | 1,092,133 | -147,844 | 0.01% | 2,805,249 |
| 2018-12-28 | 2018-12-24 | 2.411 | 1,239,977 | +90,614 | 0.01% | 2,990,001 |
| 2018-12-27 | 2018-12-20 | 2.569 | 1,149,363 | -109,690 | 0.01% | 2,952,250 |
| 2018-12-20 | 2018-12-18 | 2.317 | 1,259,053 | +286,148 | 0.01% | 2,917,199 |
| 2018-12-13 | 2018-12-11 | 2.380 | 972,905 | -47,691 | 0.01% | 2,315,400 |
| 2018-12-12 | 2018-12-10 | 2.348 | 1,020,596 | -28,615 | 0.01% | 2,396,800 |
| 2018-12-11 | 2018-12-07 | 2.411 | 1,049,211 | +64,860 | 0.01% | 2,530,000 |
| 2018-12-06 | 2018-12-04 | 2.380 | 984,351 | -164,058 | 0.01% | 2,342,641 |
| 2018-12-05 | 2018-12-03 | 2.317 | 1,148,409 | -47,692 | 0.01% | 2,660,840 |
| 2018-12-04 | 2018-11-30 | 2.286 | 1,196,101 | +9,539 | 0.01% | 2,733,721 |
| 2018-12-03 | 2018-11-29 | 2.306 | 1,186,562 | -7,631 | 0.01% | 2,736,799 |
| 2018-11-29 | 2018-11-27 | 2.306 | 1,194,193 | +114,459 | 0.01% | 2,754,400 |
| 2018-11-28 | 2018-11-26 | 2.359 | 1,079,734 | -47,691 | 0.01% | 2,547,001 |
| 2018-11-27 | 2018-11-23 | 2.380 | 1,127,425 | +57,230 | 0.01% | 2,683,140 |
| 2018-11-26 | 2018-11-22 | 2.443 | 1,070,195 | -76,307 | 0.01% | 2,614,259 |
| 2018-11-23 | 2018-11-21 | 2.453 | 1,146,502 | +66,768 | 0.01% | 2,812,681 |
| 2018-11-21 | 2018-11-19 | 2.359 | 1,079,734 | -95,382 | 0.01% | 2,547,001 |
| 2018-11-20 | 2018-11-16 | 2.390 | 1,175,116 | +185,996 | 0.01% | 2,808,959 |
| 2018-11-15 | 2018-11-13 | 2.359 | 989,120 | -38,153 | 0.01% | 2,333,250 |
| 2018-11-14 | 2018-11-12 | 2.327 | 1,027,273 | +38,153 | 0.01% | 2,390,940 |
| 2018-11-08 | 2018-11-06 | 2.327 | 989,120 | -36,245 | 0.01% | 2,302,140 |
| 2018-11-07 | 2018-11-05 | 2.275 | 1,025,365 | -238,457 | 0.01% | 2,332,749 |
| 2018-11-06 | 2018-11-02 | 2.202 | 1,263,822 | -9,539 | 0.01% | 2,782,499 |
| 2018-11-02 | 2018-10-31 | 2.170 | 1,273,361 | -15,261 | 0.01% | 2,763,451 |
| 2018-10-30 | 2018-10-26 | 2.097 | 1,288,622 | -28,615 | 0.01% | 2,702,000 |
| 2018-10-29 | 2018-10-25 | 2.107 | 1,317,237 | +28,615 | 0.01% | 2,775,810 |
| 2018-10-26 | 2018-10-24 | 2.139 | 1,288,622 | -40,061 | 0.01% | 2,756,040 |
| 2018-10-25 | 2018-10-23 | 2.128 | 1,328,683 | -9,538 | 0.01% | 2,827,791 |
| 2018-10-24 | 2018-10-22 | 2.170 | 1,338,221 | +103,013 | 0.01% | 2,904,210 |
| 2018-10-23 | 2018-10-19 | 2.202 | 1,235,208 | +66,768 | 0.01% | 2,719,501 |
| 2018-10-22 | 2018-10-18 | 2.202 | 1,168,440 | -43,876 | 0.01% | 2,572,501 |
| 2018-10-19 | 2018-10-16 | 2.170 | 1,212,316 | +43,876 | 0.01% | 2,630,971 |
| 2018-10-15 | 2018-10-11 | 2.107 | 1,168,440 | +95,383 | 0.01% | 2,462,251 |
| 2018-10-12 | 2018-10-10 | 2.202 | 1,073,057 | -120,182 | 0.01% | 2,362,501 |
| 2018-10-11 | 2018-10-09 | 2.160 | 1,193,239 | +84,891 | 0.01% | 2,577,060 |
| 2018-10-10 | 2018-10-08 | 2.149 | 1,108,348 | +20,030 | 0.01% | 2,382,099 |
| 2018-10-09 | 2018-10-05 | 2.244 | 1,088,318 | -19,077 | 0.01% | 2,441,740 |
| 2018-10-08 | 2018-10-04 | 2.254 | 1,107,395 | -61,998 | 0.01% | 2,496,151 |
| 2018-10-05 | 2018-10-03 | 2.223 | 1,169,393 | -23,846 | 0.01% | 2,599,119 |
| 2018-10-03 | 2018-09-28 | 2.191 | 1,193,239 | +76,306 | 0.01% | 2,614,590 |
| 2018-09-28 | 2018-09-26 | 2.212 | 1,116,933 | -9,538 | 0.01% | 2,470,810 |
| 2018-09-27 | 2018-09-24 | 2.212 | 1,126,471 | -468,330 | 0.01% | 2,491,910 |
| 2018-09-26 | 2018-09-21 | 2.149 | 1,594,801 | +411,100 | 0.01% | 3,427,600 |
| 2018-09-24 | 2018-09-20 | 2.160 | 1,183,701 | +95,383 | 0.01% | 2,556,460 |
| 2018-09-21 | 2018-09-19 | 2.139 | 1,088,318 | +85,845 | 0.01% | 2,327,640 |
| 2018-09-20 | 2018-09-18 | 2.149 | 1,002,473 | -490,268 | 0.01% | 2,154,549 |
| 2018-09-19 | 2018-09-17 | 2.034 | 1,492,741 | -9,538 | 0.01% | 3,036,100 |
| 2018-09-18 | 2018-09-14 | 1.971 | 1,502,279 | -19,077 | 0.01% | 2,960,999 |
| 2018-09-17 | 2018-09-13 | 1.940 | 1,521,356 | -47,691 | 0.01% | 2,950,750 |
| 2018-09-14 | 2018-09-12 | 1.835 | 1,569,047 | -123,998 | 0.01% | 2,878,749 |
| 2018-09-13 | 2018-09-11 | 1.782 | 1,693,045 | +123,998 | 0.01% | 3,017,500 |
| 2018-09-12 | 2018-09-10 | 1.856 | 1,569,047 | +9,538 | 0.01% | 2,911,649 |
| 2018-09-07 | 2018-09-05 | 2.097 | 1,559,509 | +9,538 | 0.01% | 3,270,000 |
| 2018-08-30 | 2018-08-28 | 2.254 | 1,549,971 | -47,691 | 0.01% | 3,493,750 |
| 2018-08-27 | 2018-08-23 | 2.233 | 1,597,662 | -9,539 | 0.01% | 3,567,749 |
| 2018-08-23 | 2018-08-21 | 2.254 | 1,607,201 | -18,122 | 0.01% | 3,622,751 |
| 2018-08-22 | 2018-08-20 | 2.233 | 1,625,323 | -10,492 | 0.01% | 3,629,519 |
| 2018-08-21 | 2018-08-17 | 2.233 | 1,635,815 | -9,539 | 0.01% | 3,652,949 |
| 2018-08-16 | 2018-08-14 | 2.286 | 1,645,354 | -9,538 | 0.01% | 3,760,501 |
| 2018-08-15 | 2018-08-13 | 2.348 | 1,654,892 | +133,536 | 0.01% | 3,886,400 |
| 2018-08-14 | 2018-08-10 | 2.244 | 1,521,356 | +21,938 | 0.01% | 3,413,300 |
| 2018-08-13 | 2018-08-09 | 2.286 | 1,499,418 | -331,932 | 0.01% | 3,426,960 |
| 2018-08-10 | 2018-08-08 | 2.359 | 1,831,350 | -34,338 | 0.01% | 4,320,000 |
| 2018-08-09 | 2018-08-07 | 2.432 | 1,865,688 | +58,183 | 0.01% | 4,537,920 |
| 2018-08-08 | 2018-08-06 | 2.411 | 1,807,505 | -132,582 | 0.01% | 4,358,501 |
| 2018-08-07 | 2018-08-03 | 2.306 | 1,940,087 | +27,661 | 0.01% | 4,474,801 |
| 2018-08-06 | 2018-08-02 | 2.338 | 1,912,426 | +9,539 | 0.01% | 4,471,151 |
| 2018-08-03 | 2018-08-01 | 2.390 | 1,902,887 | +19,076 | 0.01% | 4,548,599 |
| 2018-08-02 | 2018-07-31 | 2.443 | 1,883,811 | -9,538 | 0.01% | 4,601,751 |
| 2018-08-01 | 2018-07-30 | 2.621 | 1,893,349 | +143,074 | 0.01% | 4,962,500 |
| 2018-07-31 | 2018-07-27 | 2.611 | 1,750,275 | -145,936 | 0.01% | 4,569,150 |
| 2018-07-30 | 2018-07-26 | 2.579 | 1,896,211 | +603,774 | 0.01% | 4,890,481 |
| 2018-07-27 | 2018-07-25 | 2.642 | 1,292,437 | -610,450 | 0.01% | 3,414,599 |
| 2018-07-26 | 2018-07-24 | 2.453 | 1,902,887 | +152,612 | 0.01% | 4,668,299 |
| 2018-07-25 | 2018-07-23 | 2.527 | 1,750,275 | +362,455 | 0.01% | 4,422,350 |
| 2018-07-24 | 2018-07-20 | 2.202 | 1,387,820 | -95,383 | 0.01% | 3,055,500 |
| 2018-07-20 | 2018-07-18 | 2.254 | 1,483,203 | -143,074 | 0.01% | 3,343,250 |
| 2018-07-19 | 2018-07-17 | 2.296 | 1,626,277 | +9,538 | 0.01% | 3,733,950 |
| 2018-07-18 | 2018-07-16 | 2.401 | 1,616,739 | -76,306 | 0.01% | 3,881,550 |
| 2018-07-17 | 2018-07-13 | 2.327 | 1,693,045 | +476,914 | 0.01% | 3,940,500 |
| 2018-07-16 | 2018-07-12 | 2.275 | 1,216,131 | -32,430 | 0.01% | 2,766,750 |
| 2018-07-12 | 2018-07-10 | 2.086 | 1,248,561 | -9,538 | 0.01% | 2,604,910 |
| 2018-07-11 | 2018-07-09 | 2.097 | 1,258,099 | -114,460 | 0.01% | 2,637,999 |
| 2018-07-10 | 2018-07-06 | 2.065 | 1,372,559 | +57,230 | 0.01% | 2,834,830 |
| 2018-07-09 | 2018-07-05 | 2.076 | 1,315,329 | +19,076 | 0.01% | 2,730,420 |
| 2018-07-06 | 2018-07-04 | 2.118 | 1,296,253 | -429,222 | 0.01% | 2,745,181 |
| 2018-07-05 | 2018-07-03 | 2.118 | 1,725,475 | -476,914 | 0.01% | 3,654,179 |
| 2018-07-04 | 2018-06-29 | 2.149 | 2,202,389 | -114,460 | 0.02% | 4,733,449 |
| 2018-07-03 | 2018-06-28 | 2.076 | 2,316,849 | +38,153 | 0.02% | 4,809,420 |
| 2018-06-29 | 2018-06-27 | 2.044 | 2,278,696 | -238,457 | 0.02% | 4,658,551 |
| 2018-06-28 | 2018-06-26 | 2.097 | 2,517,153 | -209,842 | 0.02% | 5,278,001 |
| 2018-06-27 | 2018-06-25 | 2.139 | 2,726,995 | -47,691 | 0.02% | 5,832,360 |
| 2018-06-26 | 2018-06-22 | 2.170 | 2,774,686 | +47,691 | 0.02% | 6,021,629 |
| 2018-06-25 | 2018-06-21 | 2.170 | 2,726,995 | +299,502 | 0.02% | 5,918,130 |
| 2018-06-22 | 2018-06-20 | 2.202 | 2,427,493 | -654,326 | 0.02% | 5,344,500 |
| 2018-06-21 | 2018-06-19 | 2.149 | 3,081,819 | +644,788 | 0.02% | 6,623,550 |
| 2018-06-20 | 2018-06-15 | 2.369 | 2,437,031 | +47,691 | 0.02% | 5,774,300 |
| 2018-06-19 | 2018-06-14 | 2.390 | 2,389,340 | -6,677 | 0.02% | 5,711,401 |
| 2018-06-15 | 2018-06-13 | 2.317 | 2,396,017 | -9,538 | 0.02% | 5,551,521 |
| 2018-06-14 | 2018-06-12 | 2.327 | 2,405,555 | +6,677 | 0.02% | 5,598,840 |
| 2018-06-13 | 2018-06-11 | 2.348 | 2,398,878 | -47,691 | 0.02% | 5,633,600 |
| 2018-06-12 | 2018-06-08 | 2.348 | 2,446,569 | +47,691 | 0.02% | 5,745,599 |
| 2018-06-08 | 2018-06-06 | 2.380 | 2,398,878 | +293,779 | 0.02% | 5,709,050 |
| 2018-06-06 | 2018-06-04 | 2.327 | 2,105,099 | +95,383 | 0.01% | 4,899,540 |
| 2018-06-05 | 2018-06-01 | 2.327 | 2,009,716 | -379,624 | 0.01% | 4,677,540 |
| 2018-06-04 | 2018-05-31 | 2.286 | 2,389,340 | -57,229 | 0.02% | 5,460,901 |
| 2018-06-01 | 2018-05-30 | 2.223 | 2,446,569 | +76,306 | 0.02% | 5,437,799 |
| 2018-05-30 | 2018-05-28 | 2.369 | 2,370,263 | +9,538 | 0.02% | 5,616,100 |
| 2018-05-28 | 2018-05-24 | 2.118 | 2,360,725 | +45,784 | 0.02% | 4,999,500 |
| 2018-05-25 | 2018-05-23 | 1.981 | 2,314,941 | +162,151 | 0.02% | 4,587,030 |
| 2018-05-24 | 2018-05-21 | 2.034 | 2,152,790 | -74,399 | 0.01% | 4,378,579 |
| 2018-05-23 | 2018-05-18 | 1.929 | 2,227,189 | -475,960 | 0.02% | 4,296,400 |
| 2018-05-21 | 2018-05-17 | 1.845 | 2,703,149 | +647,649 | 0.02% | 4,987,840 |
| 2018-05-18 | 2018-05-16 | 2.002 | 2,055,500 | +181,228 | 0.01% | 4,116,050 |
| 2018-05-16 | 2018-05-14 | 2.097 | 1,874,272 | -95,383 | 0.01% | 3,929,999 |
| 2018-05-15 | 2018-05-11 | 2.097 | 1,969,655 | +343,378 | 0.01% | 4,129,999 |
| 2018-05-14 | 2018-05-10 | 2.265 | 1,626,277 | -19,077 | 0.01% | 3,682,800 |
| 2018-05-11 | 2018-05-09 | 2.286 | 1,645,354 | +85,845 | 0.01% | 3,760,501 |
| 2018-05-09 | 2018-05-07 | 2.317 | 1,559,509 | -47,692 | 0.01% | 3,613,350 |
| 2018-05-08 | 2018-05-04 | 2.317 | 1,607,201 | +47,692 | 0.01% | 3,723,851 |
| 2018-05-07 | 2018-05-03 | 2.443 | 1,559,509 | -114,460 | 0.01% | 3,809,550 |
| 2018-05-04 | 2018-05-02 | 2.338 | 1,673,969 | -47,691 | 0.01% | 3,913,651 |
| 2018-05-03 | 2018-04-30 | 2.160 | 1,721,660 | +138,305 | 0.01% | 3,718,300 |
| 2018-05-02 | 2018-04-27 | 2.076 | 1,583,355 | +81,076 | 0.01% | 3,286,800 |
| 2018-04-30 | 2018-04-26 | 2.202 | 1,502,279 | -228,919 | 0.01% | 3,307,499 |
| 2018-04-27 | 2018-04-25 | 2.275 | 1,731,198 | +1,363,974 | 0.01% | 3,938,549 |
| 2018-04-26 | 2018-04-24 | 2.286 | 367,224 | -477,868 | 0.00% | 839,300 |
| 2018-04-25 | 2018-04-23 | 1.594 | 845,092 | -38,153 | 0.01% | 1,346,720 |
| 2018-04-24 | 2018-04-20 | 1.740 | 883,245 | -1,812,274 | 0.01% | 1,537,160 |
| 2018-04-23 | 2018-04-19 | 1.877 | 2,695,519 | +2,242,451 | 0.02% | 5,058,541 |
| 2018-04-19 | 2018-04-17 | 1.615 | 453,068 | -1,018,689 | 0.00% | 731,499 |
| 2018-04-18 | 2018-04-16 | 1.489 | 1,471,757 | +498,852 | 0.01% | 2,191,060 |
| 2018-04-17 | 2018-04-13 | 2.139 | 972,905 | +19,077 | 0.01% | 2,080,800 |
| 2018-04-16 | 2018-04-12 | 2.296 | 953,828 | +763,062 | 0.01% | 2,189,999 |
| 2018-04-13 | 2018-04-11 | 2.160 | 190,766 | +190,766 | 0.00% | 412,001 |
| 2013-12-02 | 2013-11-28 | 2.846 | 0 | -57,679 | ||
| 2013-11-29 | 2013-11-27 | 2.884 | 57,679 | -500,689 | 0.00% | 166,319 |
| 2013-11-28 | 2013-11-26 | 2.884 | 558,368 | +558,368 | 0.00% | 1,610,069 |
| 2013-09-05 | 2013-09-03 | 2.821 | 0 | -16,022 | ||
| 2013-09-03 | 2013-08-30 | 2.821 | 16,022 | -262,762 | 0.00% | 45,200 |
| 2013-09-02 | 2013-08-29 | 2.971 | 278,784 | +278,784 | 0.00% | 828,241 |
| 2013-08-30 | 2013-08-28 | 2.996 | 0 | -16,022 | ||
| 2013-08-28 | 2013-08-26 | 3.071 | 16,022 | +16,022 | 0.00% | 49,200 |
| 2011-09-12 | 2011-09-08 | 10.211 | 0 | -2,403 | ||
| 2011-05-11 | 2011-05-06 | 14.106 | 2,403 | +801 | 0.00% | 33,896 |
| 2011-05-03 | 2011-04-28 | 15.229 | 1,602 | +1,602 | 0.00% | 24,397 |
| 2011-04-04 | 2011-03-31 | 16.777 | 0 | -1,602 | ||
| 2011-01-25 | 2011-01-21 | 15.004 | 1,602 | +801 | 0.00% | 24,037 |
| 2011-01-24 | 2011-01-20 | 15.579 | 801 | +801 | 0.00% | 12,478 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy