History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.150 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.160 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.110 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.130 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.070 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.220 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.450 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.630 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.660 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.720 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.590 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.960 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.930 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.830 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.830 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.910 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.970 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.910 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.930 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.910 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.850 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.900 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.870 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.860 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.930 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.930 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.910 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.890 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.920 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.850 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.870 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.830 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.930 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.970 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.830 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.940 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.950 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.120 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.190 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.160 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.190 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.330 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.180 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.150 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.220 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.150 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.980 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.020 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.020 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.880 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.960 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.100 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.980 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.850 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.830 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.560 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.650 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.170 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.270 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.190 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.980 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.770 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.850 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.970 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.920 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.900 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.080 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.120 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.110 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.060 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.980 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.050 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.120 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.870 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.660 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.620 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.630 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.580 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.780 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.480 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.900 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.900 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.860 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.950 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.170 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.140 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.200 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.140 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.110 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.100 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.120 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.180 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.160 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.180 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.170 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.160 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.180 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.200 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.150 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.220 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.220 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.120 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.180 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.050 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.140 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.140 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.150 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.270 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.250 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.250 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.230 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.220 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.130 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.200 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.120 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.110 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.150 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.170 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.030 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.220 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.320 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.250 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.190 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.100 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.300 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.410 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.570 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.570 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.790 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.340 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.250 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.320 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.300 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.670 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.370 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.980 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.780 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.890 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.880 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.590 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.450 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.500 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.500 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.490 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.480 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.500 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.700 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.480 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.530 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.570 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.550 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.480 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.450 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.280 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.330 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.350 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.330 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.280 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.270 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.300 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.300 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.320 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.320 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.350 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.340 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.340 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.350 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.390 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.400 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.380 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.410 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.380 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.350 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.340 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.380 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.380 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.390 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.400 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.380 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.390 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.390 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.400 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.350 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.350 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.310 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.390 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.400 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.450 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.380 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.410 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.490 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.420 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.400 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.440 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.430 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.440 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.500 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.470 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.430 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.420 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.480 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.400 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.430 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.430 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.480 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.500 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.490 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.430 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.380 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.380 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.400 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.410 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.400 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.460 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.400 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.400 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.420 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.450 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.570 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.610 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.620 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.590 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.670 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.700 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.770 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.680 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.700 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.750 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.770 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.710 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.760 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.660 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.690 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.730 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.790 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.650 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.570 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.530 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.550 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.590 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.510 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.550 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.570 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.560 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.600 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.610 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.630 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.590 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.600 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.660 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.690 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.550 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.550 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.570 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.560 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.550 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.630 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.550 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.530 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.630 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.720 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.740 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.800 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.730 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.930 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.440 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.390 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.300 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.280 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.300 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.300 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.300 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.320 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.400 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.400 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.400 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.340 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.400 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.400 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.350 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.440 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.400 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.340 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.350 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.330 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.340 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.360 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.370 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.370 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.380 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.390 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.390 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.410 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.390 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.430 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.430 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.430 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.450 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.430 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.420 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.440 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.450 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.480 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.410 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.450 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.430 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.430 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.430 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.490 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.480 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.520 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.430 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.490 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.410 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.520 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.510 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.510 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.510 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.510 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.500 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.520 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.520 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.520 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.550 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.620 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.550 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.530 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.700 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.720 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.670 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.720 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.560 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.550 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.540 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.590 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.600 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.580 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.590 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.520 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.530 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.600 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.490 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.500 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.550 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.650 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.610 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.620 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.680 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.710 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.720 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.760 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.750 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.730 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.720 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.660 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.720 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.790 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.720 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.680 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.680 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.720 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.800 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.810 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.850 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.810 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.900 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.860 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.880 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.900 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.920 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.920 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.900 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.850 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.770 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.750 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.700 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.700 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.700 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.750 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.720 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.720 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.690 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.700 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.700 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.670 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.600 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.610 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.610 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.670 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.620 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.720 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.740 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.710 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.690 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.650 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.700 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.670 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.670 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.680 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.630 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.620 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.660 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.690 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.650 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.620 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.670 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.640 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.560 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.580 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.550 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.490 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.530 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.580 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.490 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.460 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.550 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.720 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.560 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.650 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.900 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.820 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.920 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.990 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.900 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.000 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.180 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.170 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.160 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.130 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.120 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.280 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.240 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.160 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.150 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.170 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.110 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.230 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.220 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.210 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.190 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.340 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.340 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.320 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.310 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.320 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.260 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.230 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.300 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.360 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.260 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.250 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.120 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.190 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.090 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.100 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.400 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.440 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.450 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.400 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.400 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.340 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.270 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.360 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.230 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.210 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.220 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.180 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.210 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.210 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.250 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.170 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.140 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.260 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.260 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.260 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.340 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.340 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.320 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.320 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.330 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.340 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.340 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.330 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.340 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.400 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.400 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.460 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.410 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.410 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.400 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.360 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.470 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.570 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.600 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.650 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.660 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.630 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.670 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.730 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.780 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.760 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.740 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.820 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.720 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.720 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.710 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.630 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.750 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.770 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.860 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.800 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.830 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.880 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.910 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.940 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.970 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.960 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.000 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.980 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.090 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.860 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.860 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.900 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.920 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.000 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.000 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.950 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.980 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.980 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.000 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.000 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.000 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.000 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.960 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.050 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.980 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.980 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.000 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.950 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.900 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.950 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.950 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.000 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.920 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.910 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.950 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.990 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.000 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.060 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.060 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.040 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.090 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.020 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.060 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.100 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.100 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.100 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.030 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.020 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.810 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.930 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.940 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.940 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.910 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.990 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.000 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.880 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.880 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.050 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.940 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.970 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.920 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.000 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.960 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.000 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.030 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.020 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.000 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.000 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.000 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.000 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.060 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.890 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.950 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.180 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.100 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.070 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.980 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.800 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.800 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.740 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.720 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.620 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.700 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.720 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.780 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.940 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.650 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.750 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.900 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.150 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.150 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.150 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.000 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.050 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.000 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.750 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.660 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.550 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.300 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.250 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.200 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.200 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.150 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.200 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.250 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.200 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.210 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.230 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.330 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.350 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.565 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.512 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.386 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.355 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.491 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.407 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.544 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.565 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.596 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.512 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.334 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.460 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.344 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.460 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.491 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.481 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.659 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.753 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.764 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.005 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.994 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.194 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.351 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.382 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.099 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.561 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.403 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.319 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.236 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.204 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.246 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.246 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.204 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.141 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.994 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.932 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.921 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.827 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.837 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.764 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.669 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.596 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.512 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.344 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.355 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.302 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.250 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.177 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.292 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.250 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.229 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.261 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.240 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.208 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.313 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.365 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.407 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.439 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.502 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.523 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.502 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.523 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.617 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.523 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.565 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.460 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.533 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.533 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.607 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.565 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.732 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.764 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.848 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.806 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.418 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.512 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.565 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.617 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.627 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.565 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.565 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.659 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.764 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.785 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.837 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.743 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.795 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.764 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.795 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.837 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.869 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.942 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.900 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.984 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.627 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.617 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.638 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.554 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.554 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.575 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.596 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.565 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.648 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.669 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.617 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.617 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.554 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.544 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.575 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.523 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.659 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.596 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.732 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.816 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.785 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.921 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.879 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.963 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.952 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.015 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.963 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.152 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.131 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.246 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.288 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.644 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.592 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.550 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.508 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.770 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.665 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.781 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.022 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.064 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.137 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.127 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.812 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.477 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.634 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.928 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.309 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.298 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.225 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.466 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.697 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.351 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.015 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.194 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.403 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.854 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.001 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.074 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.032 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.753 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.827 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.638 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.917 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.735 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.867 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.815 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.632 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.752 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.314 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.807 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.436 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.415 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.702 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.482 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.807 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.681 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.366 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.590 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.559 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.454 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.517 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.234 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.129 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.119 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.402 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.905 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.073 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.811 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.863 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.041 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.261 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.649 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 8.377 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.261 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.314 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.978 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.915 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.874 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.863 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.978 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.915 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.884 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.926 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.800 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.475 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.276 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.203 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.339 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.276 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.930 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.224 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.695 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.706 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.716 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.716 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.486 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 7.360 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.580 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.349 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 7.454 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 7.769 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 7.674 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.528 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.821 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.926 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.496 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.685 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 8.083 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 8.020 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 8.136 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 8.125 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 8.136 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 8.335 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 8.282 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 8.209 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.769 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.853 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.580 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.863 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.926 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 8.104 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 8.157 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 8.220 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.157 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.775 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 9.069 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 8.890 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 8.744 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 9.069 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 9.027 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 9.320 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.624 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 9.132 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.586 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 8.387 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 8.031 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.863 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.863 | 0 | -11,446 | ||
| 2020-11-13 | 2020-11-11 | 3.323 | 11,446 | -44,830 | 0.00% | 38,040 |
| 2020-01-17 | 2020-01-15 | 4.361 | 56,276 | -9,538 | 0.00% | 245,441 |
| 2020-01-15 | 2020-01-13 | 4.194 | 65,814 | -19,077 | 0.00% | 275,999 |
| 2020-01-14 | 2020-01-10 | 4.078 | 84,891 | -19,076 | 0.00% | 346,211 |
| 2019-02-19 | 2019-02-15 | 3.952 | 103,967 | +25,753 | 0.00% | 410,929 |
| 2018-11-07 | 2018-11-05 | 2.275 | 78,214 | -33,384 | 0.00% | 177,940 |
| 2018-08-14 | 2018-08-10 | 2.244 | 111,598 | +33,384 | 0.00% | 250,380 |
| 2018-07-25 | 2018-07-23 | 2.527 | 78,214 | -20,984 | 0.00% | 197,620 |
| 2018-06-21 | 2018-06-19 | 2.149 | 99,198 | -200,304 | 0.00% | 213,200 |
| 2018-05-31 | 2018-05-29 | 2.286 | 299,502 | +190,766 | 0.00% | 684,520 |
| 2018-05-30 | 2018-05-28 | 2.369 | 108,736 | -76,307 | 0.00% | 257,639 |
| 2018-05-24 | 2018-05-21 | 2.034 | 185,043 | -95,383 | 0.00% | 376,361 |
| 2018-05-23 | 2018-05-18 | 1.929 | 280,426 | -47,691 | 0.00% | 540,961 |
| 2018-05-21 | 2018-05-17 | 1.845 | 328,117 | +114,459 | 0.00% | 605,440 |
| 2018-05-18 | 2018-05-16 | 2.002 | 213,658 | -348,147 | 0.00% | 427,841 |
| 2018-05-17 | 2018-05-15 | 2.086 | 561,805 | +9,538 | 0.00% | 1,172,110 |
| 2018-05-16 | 2018-05-14 | 2.097 | 552,267 | +9,539 | 0.00% | 1,158,001 |
| 2018-05-15 | 2018-05-11 | 2.097 | 542,728 | +85,844 | 0.00% | 1,137,999 |
| 2018-05-11 | 2018-05-09 | 2.286 | 456,884 | -782,139 | 0.00% | 1,044,221 |
| 2018-05-07 | 2018-05-03 | 2.443 | 1,239,023 | -28,615 | 0.01% | 3,026,670 |
| 2018-05-04 | 2018-05-02 | 2.338 | 1,267,638 | +572,297 | 0.01% | 2,963,671 |
| 2018-04-30 | 2018-04-26 | 2.202 | 695,341 | +51,507 | 0.00% | 1,530,900 |
| 2018-04-27 | 2018-04-25 | 2.275 | 643,834 | +599,004 | 0.00% | 1,464,750 |
| 2018-04-26 | 2018-04-24 | 2.286 | 44,830 | -38,153 | 0.00% | 102,460 |
| 2018-04-24 | 2018-04-20 | 1.740 | 82,983 | +38,153 | 0.00% | 144,420 |
| 2018-04-18 | 2018-04-16 | 1.489 | 44,830 | +9,538 | 0.00% | 66,740 |
| 2018-04-17 | 2018-04-13 | 2.139 | 35,292 | +14,308 | 0.00% | 75,481 |
| 2018-04-12 | 2018-04-10 | 2.202 | 20,984 | +20,984 | 0.00% | 46,200 |
| 2017-07-20 | 2017-07-18 | 4.677 | 0 | -9,280 | ||
| 2017-07-19 | 2017-07-17 | 4.709 | 9,280 | +9,280 | 0.00% | 43,701 |
| 2017-07-18 | 2017-07-14 | 4.450 | 0 | -15,776 | ||
| 2017-02-14 | 2017-02-10 | 4.472 | 15,776 | +15,776 | 0.00% | 70,551 |
| 2017-02-07 | 2017-02-03 | 5.054 | 0 | -9,280 | ||
| 2017-02-06 | 2017-02-02 | 5.237 | 9,280 | +9,280 | 0.00% | 48,601 |
| 2015-04-15 | 2015-04-13 | 6.179 | 0 | -24,033 | ||
| 2015-02-16 | 2015-02-12 | 7.452 | 24,033 | +8,011 | 0.00% | 179,099 |
| 2015-02-12 | 2015-02-10 | 7.477 | 16,022 | +16,022 | 0.00% | 119,800 |
| 2014-06-06 | 2014-06-04 | 4.307 | 0 | -24,033 | ||
| 2014-06-05 | 2014-06-03 | 4.244 | 24,033 | +16,022 | 0.00% | 102,000 |
| 2013-02-07 | 2013-02-05 | 5.617 | 8,011 | +8,011 | 0.00% | 45,000 |
| 2012-12-21 | 2012-12-19 | 6.167 | 0 | -8,011 | ||
| 2012-12-20 | 2012-12-18 | 6.042 | 8,011 | +8,011 | 0.00% | 48,400 |
| 2012-03-28 | 2012-03-26 | 7.128 | 0 | -24,033 | ||
| 2012-03-07 | 2012-03-05 | 8.114 | 24,033 | -4,006 | 0.00% | 194,999 |
| 2012-02-10 | 2012-02-08 | 8.488 | 28,039 | +4,006 | 0.00% | 238,003 |
| 2012-02-08 | 2012-02-06 | 7.515 | 24,033 | -8,011 | 0.00% | 180,599 |
| 2011-12-16 | 2011-12-14 | 6.191 | 32,044 | +9,613 | 0.00% | 198,399 |
| 2011-08-09 | 2011-08-05 | 11.547 | 22,431 | +6,409 | 0.00% | 259,001 |
| 2011-07-13 | 2011-07-11 | 12.982 | 16,022 | +6,409 | 0.00% | 207,999 |
| 2011-05-11 | 2011-05-06 | 14.106 | 9,613 | +4,806 | 0.00% | 135,597 |
| 2011-04-26 | 2011-04-20 | 15.828 | 4,807 | +4,807 | 0.00% | 76,086 |
| 2011-04-20 | 2011-04-18 | 16.053 | 0 | -4,807 | ||
| 2011-04-19 | 2011-04-15 | 15.778 | 4,807 | +4,807 | 0.00% | 75,846 |
| 2011-03-22 | 2011-03-18 | 16.228 | 0 | -4,807 | ||
| 2011-03-14 | 2011-03-10 | 15.454 | 4,807 | +4,807 | 0.00% | 74,286 |
| 2011-03-09 | 2011-03-07 | 16.303 | 0 | -4,807 | ||
| 2011-01-06 | 2011-01-04 | 14.954 | 4,807 | -4,806 | 0.00% | 71,886 |
| 2010-11-15 | 2010-11-11 | 13.107 | 9,613 | +4,806 | 0.00% | 125,997 |
| 2010-11-10 | 2010-11-08 | 13.357 | 4,807 | +4,807 | 0.00% | 64,205 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy