History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 3,272,000 | +0 | 0.02% | 13,840,560 |
| 2025-10-13 | 2025-10-09 | 4.270 | 3,272,000 | +0 | 0.02% | 13,971,440 |
| 2025-10-10 | 2025-10-08 | 4.270 | 3,272,000 | -1,000 | 0.02% | 13,971,440 |
| 2025-10-09 | 2025-10-06 | 4.360 | 3,273,000 | +20,000 | 0.02% | 14,270,280 |
| 2025-10-08 | 2025-10-03 | 4.180 | 3,253,000 | +1,000 | 0.02% | 13,597,540 |
| 2025-10-06 | 2025-10-02 | 4.150 | 3,252,000 | +6,000 | 0.02% | 13,495,800 |
| 2025-10-02 | 2025-09-29 | 4.090 | 3,246,000 | -23,000 | 0.02% | 13,276,140 |
| 2025-09-30 | 2025-09-26 | 4.120 | 3,269,000 | -5,000 | 0.02% | 13,468,280 |
| 2025-09-29 | 2025-09-25 | 4.170 | 3,274,000 | +33,000 | 0.02% | 13,652,580 |
| 2025-09-26 | 2025-09-24 | 4.150 | 3,241,000 | -55,000 | 0.02% | 13,450,150 |
| 2025-09-25 | 2025-09-23 | 4.140 | 3,296,000 | +22,000 | 0.02% | 13,645,440 |
| 2025-09-24 | 2025-09-22 | 4.160 | 3,274,000 | +5,000 | 0.02% | 13,619,840 |
| 2025-09-23 | 2025-09-19 | 4.140 | 3,269,000 | +3,000 | 0.02% | 13,533,660 |
| 2025-09-22 | 2025-09-18 | 4.150 | 3,266,000 | -1,000 | 0.02% | 13,553,900 |
| 2025-09-18 | 2025-09-16 | 4.100 | 3,267,000 | +2,000 | 0.02% | 13,394,700 |
| 2025-09-15 | 2025-09-11 | 4.130 | 3,265,000 | +20,000 | 0.02% | 13,484,450 |
| 2025-09-12 | 2025-09-10 | 4.070 | 3,245,000 | -100,000 | 0.02% | 13,207,150 |
| 2025-09-09 | 2025-09-05 | 4.200 | 3,345,000 | +186,000 | 0.02% | 14,049,000 |
| 2025-09-05 | 2025-09-03 | 4.240 | 3,159,000 | +1,000 | 0.02% | 13,394,160 |
| 2025-09-03 | 2025-09-01 | 4.150 | 3,158,000 | +12,000 | 0.02% | 13,105,700 |
| 2025-09-02 | 2025-08-29 | 4.100 | 3,146,000 | +15,000 | 0.02% | 12,898,600 |
| 2025-09-01 | 2025-08-28 | 4.220 | 3,131,000 | -3,000 | 0.02% | 13,212,820 |
| 2025-08-29 | 2025-08-27 | 4.300 | 3,134,000 | +25,000 | 0.02% | 13,476,200 |
| 2025-08-28 | 2025-08-26 | 4.300 | 3,109,000 | -11,000 | 0.02% | 13,368,700 |
| 2025-08-27 | 2025-08-25 | 4.270 | 3,120,000 | +5,000 | 0.02% | 13,322,400 |
| 2025-08-26 | 2025-08-22 | 4.360 | 3,115,000 | -35,000 | 0.02% | 13,581,400 |
| 2025-08-25 | 2025-08-21 | 4.450 | 3,150,000 | -8,000 | 0.02% | 14,017,500 |
| 2025-08-21 | 2025-08-19 | 4.610 | 3,158,000 | +19,000 | 0.02% | 14,558,380 |
| 2025-08-20 | 2025-08-18 | 4.630 | 3,139,000 | -63,000 | 0.02% | 14,533,570 |
| 2025-08-19 | 2025-08-15 | 4.660 | 3,202,000 | +7,000 | 0.02% | 14,921,320 |
| 2025-08-15 | 2025-08-13 | 4.720 | 3,195,000 | +115,000 | 0.02% | 15,080,400 |
| 2025-08-14 | 2025-08-12 | 4.590 | 3,080,000 | +2,000 | 0.02% | 14,137,200 |
| 2025-08-13 | 2025-08-11 | 4.740 | 3,078,000 | -65,000 | 0.02% | 14,589,720 |
| 2025-08-12 | 2025-08-08 | 4.380 | 3,143,000 | +10,000 | 0.02% | 13,766,340 |
| 2025-08-11 | 2025-08-07 | 4.130 | 3,133,000 | +14,000 | 0.02% | 12,939,290 |
| 2025-08-08 | 2025-08-06 | 3.960 | 3,119,000 | +2,000 | 0.02% | 12,351,240 |
| 2025-08-06 | 2025-08-04 | 3.980 | 3,117,000 | +18,000 | 0.02% | 12,405,660 |
| 2025-08-05 | 2025-08-01 | 3.970 | 3,099,000 | -2,000 | 0.02% | 12,303,030 |
| 2025-08-04 | 2025-07-31 | 4.050 | 3,101,000 | +5,000 | 0.02% | 12,559,050 |
| 2025-08-01 | 2025-07-30 | 4.020 | 3,096,000 | +10,000 | 0.02% | 12,445,920 |
| 2025-07-31 | 2025-07-29 | 4.080 | 3,086,000 | +5,000 | 0.02% | 12,590,880 |
| 2025-07-28 | 2025-07-24 | 4.090 | 3,081,000 | +11,000 | 0.02% | 12,601,290 |
| 2025-07-25 | 2025-07-23 | 4.120 | 3,070,000 | -2,000 | 0.02% | 12,648,400 |
| 2025-07-24 | 2025-07-22 | 4.260 | 3,072,000 | -3,000 | 0.02% | 13,086,720 |
| 2025-07-23 | 2025-07-21 | 4.130 | 3,075,000 | -41,000 | 0.02% | 12,699,750 |
| 2025-07-18 | 2025-07-16 | 3.830 | 3,116,000 | -5,000 | 0.02% | 11,934,280 |
| 2025-07-17 | 2025-07-15 | 3.820 | 3,121,000 | +3,000 | 0.02% | 11,922,220 |
| 2025-07-16 | 2025-07-14 | 3.840 | 3,118,000 | +5,000 | 0.02% | 11,973,120 |
| 2025-07-15 | 2025-07-11 | 3.880 | 3,113,000 | +2,000 | 0.02% | 12,078,440 |
| 2025-07-11 | 2025-07-09 | 3.830 | 3,111,000 | -10,000 | 0.02% | 11,915,130 |
| 2025-07-10 | 2025-07-08 | 3.910 | 3,121,000 | +4,000 | 0.02% | 12,203,110 |
| 2025-07-08 | 2025-07-04 | 3.970 | 3,117,000 | +14,000 | 0.02% | 12,374,490 |
| 2025-07-04 | 2025-07-02 | 3.910 | 3,103,000 | +18,000 | 0.02% | 12,132,730 |
| 2025-07-03 | 2025-06-30 | 3.930 | 3,085,000 | -15,000 | 0.02% | 12,124,050 |
| 2025-06-30 | 2025-06-26 | 3.890 | 3,100,000 | -1,000 | 0.02% | 12,059,000 |
| 2025-06-23 | 2025-06-19 | 3.800 | 3,101,000 | +122,000 | 0.02% | 11,783,800 |
| 2025-06-20 | 2025-06-18 | 3.800 | 2,979,000 | -3,000 | 0.02% | 11,320,200 |
| 2025-06-19 | 2025-06-17 | 3.900 | 2,982,000 | +1,000 | 0.02% | 11,629,800 |
| 2025-06-16 | 2025-06-12 | 3.930 | 2,981,000 | +5,000 | 0.02% | 11,715,330 |
| 2025-06-13 | 2025-06-11 | 3.930 | 2,976,000 | +50,000 | 0.02% | 11,695,680 |
| 2025-06-12 | 2025-06-10 | 3.910 | 2,926,000 | -36,000 | 0.02% | 11,440,660 |
| 2025-06-06 | 2025-06-04 | 3.850 | 2,962,000 | +5,000 | 0.02% | 11,403,700 |
| 2025-06-05 | 2025-06-03 | 3.870 | 2,957,000 | -10,000 | 0.02% | 11,443,590 |
| 2025-06-04 | 2025-06-02 | 3.830 | 2,967,000 | -5,000 | 0.02% | 11,363,610 |
| 2025-06-02 | 2025-05-29 | 3.970 | 2,972,000 | +24,000 | 0.02% | 11,798,840 |
| 2025-05-28 | 2025-05-26 | 3.910 | 2,948,000 | +7,000 | 0.02% | 11,526,680 |
| 2025-05-27 | 2025-05-23 | 3.950 | 2,941,000 | +21,000 | 0.02% | 11,616,950 |
| 2025-05-26 | 2025-05-22 | 4.040 | 2,920,000 | +5,000 | 0.02% | 11,796,800 |
| 2025-05-23 | 2025-05-21 | 4.120 | 2,915,000 | -12,000 | 0.02% | 12,009,800 |
| 2025-05-22 | 2025-05-20 | 4.190 | 2,927,000 | -93,000 | 0.02% | 12,264,130 |
| 2025-05-21 | 2025-05-19 | 4.100 | 3,020,000 | +16,000 | 0.02% | 12,382,000 |
| 2025-05-20 | 2025-05-16 | 4.160 | 3,004,000 | +4,000 | 0.02% | 12,496,640 |
| 2025-05-16 | 2025-05-14 | 4.200 | 3,000,000 | +11,000 | 0.02% | 12,600,000 |
| 2025-05-15 | 2025-05-13 | 4.190 | 2,989,000 | +20,000 | 0.02% | 12,523,910 |
| 2025-05-14 | 2025-05-12 | 4.330 | 2,969,000 | +6,000 | 0.02% | 12,855,770 |
| 2025-05-09 | 2025-05-07 | 4.150 | 2,963,000 | +4,000 | 0.02% | 12,296,450 |
| 2025-05-07 | 2025-05-02 | 4.310 | 2,959,000 | -58,000 | 0.02% | 12,753,290 |
| 2025-04-30 | 2025-04-28 | 4.300 | 3,017,000 | -73,000 | 0.02% | 12,973,100 |
| 2025-04-28 | 2025-04-24 | 3.980 | 3,090,000 | -9,000 | 0.02% | 12,298,200 |
| 2025-04-25 | 2025-04-23 | 4.020 | 3,099,000 | +10,000 | 0.02% | 12,457,980 |
| 2025-04-24 | 2025-04-22 | 4.020 | 3,089,000 | -5,000 | 0.02% | 12,417,780 |
| 2025-04-23 | 2025-04-17 | 3.880 | 3,094,000 | -1,000 | 0.02% | 12,004,720 |
| 2025-04-17 | 2025-04-15 | 4.100 | 3,095,000 | -25,000 | 0.02% | 12,689,500 |
| 2025-04-15 | 2025-04-11 | 3.850 | 3,120,000 | +5,000 | 0.02% | 12,012,000 |
| 2025-04-14 | 2025-04-10 | 3.830 | 3,115,000 | -10,000 | 0.02% | 11,930,450 |
| 2025-04-11 | 2025-04-09 | 3.560 | 3,125,000 | -19,000 | 0.02% | 11,125,000 |
| 2025-04-10 | 2025-04-08 | 3.650 | 3,144,000 | -10,000 | 0.02% | 11,475,600 |
| 2025-04-09 | 2025-04-07 | 3.530 | 3,154,000 | +58,000 | 0.02% | 11,133,620 |
| 2025-04-08 | 2025-04-03 | 4.170 | 3,096,000 | +12,000 | 0.02% | 12,910,320 |
| 2025-04-07 | 2025-04-02 | 4.270 | 3,084,000 | +4,000 | 0.02% | 13,168,680 |
| 2025-04-03 | 2025-04-01 | 4.190 | 3,080,000 | -4,000 | 0.02% | 12,905,200 |
| 2025-04-02 | 2025-03-31 | 3.980 | 3,084,000 | -13,000 | 0.02% | 12,274,320 |
| 2025-04-01 | 2025-03-28 | 4.130 | 3,097,000 | -76,000 | 0.02% | 12,790,610 |
| 2025-03-31 | 2025-03-27 | 4.470 | 3,173,000 | +17,000 | 0.02% | 14,183,310 |
| 2025-03-28 | 2025-03-26 | 4.770 | 3,156,000 | +24,000 | 0.02% | 15,054,120 |
| 2025-03-27 | 2025-03-25 | 4.850 | 3,132,000 | +46,000 | 0.02% | 15,190,200 |
| 2025-03-26 | 2025-03-24 | 4.970 | 3,086,000 | +129,000 | 0.02% | 15,337,420 |
| 2025-03-25 | 2025-03-21 | 4.920 | 2,957,000 | +19,000 | 0.02% | 14,548,440 |
| 2025-03-24 | 2025-03-20 | 4.900 | 2,938,000 | -81,000 | 0.02% | 14,396,200 |
| 2025-03-21 | 2025-03-19 | 4.990 | 3,019,000 | +47,000 | 0.02% | 15,064,810 |
| 2025-03-20 | 2025-03-18 | 5.080 | 2,972,000 | +57,000 | 0.02% | 15,097,760 |
| 2025-03-19 | 2025-03-17 | 5.120 | 2,915,000 | +13,000 | 0.02% | 14,924,800 |
| 2025-03-18 | 2025-03-14 | 5.110 | 2,902,000 | +27,000 | 0.02% | 14,829,220 |
| 2025-03-17 | 2025-03-13 | 5.130 | 2,875,000 | +342,000 | 0.02% | 14,748,750 |
| 2025-03-14 | 2025-03-12 | 5.060 | 2,533,000 | +2,000 | 0.02% | 12,816,980 |
| 2025-03-13 | 2025-03-11 | 4.980 | 2,531,000 | -25,000 | 0.02% | 12,604,380 |
| 2025-03-12 | 2025-03-10 | 5.000 | 2,556,000 | +4,000 | 0.02% | 12,780,000 |
| 2025-03-11 | 2025-03-07 | 5.100 | 2,552,000 | +16,000 | 0.02% | 13,015,200 |
| 2025-03-07 | 2025-03-05 | 5.120 | 2,536,000 | -10,000 | 0.02% | 12,984,320 |
| 2025-03-06 | 2025-03-04 | 4.870 | 2,546,000 | +18,000 | 0.02% | 12,399,020 |
| 2025-03-05 | 2025-03-03 | 4.660 | 2,528,000 | +43,000 | 0.02% | 11,780,480 |
| 2025-03-04 | 2025-02-28 | 5.010 | 2,485,000 | -43,000 | 0.02% | 12,449,850 |
| 2025-03-03 | 2025-02-27 | 5.500 | 2,528,000 | +32,000 | 0.02% | 13,904,000 |
| 2025-02-28 | 2025-02-26 | 5.620 | 2,496,000 | -66,000 | 0.02% | 14,027,520 |
| 2025-02-26 | 2025-02-24 | 4.630 | 2,562,000 | +9,000 | 0.02% | 11,862,060 |
| 2025-02-25 | 2025-02-21 | 4.580 | 2,553,000 | -17,000 | 0.02% | 11,692,740 |
| 2025-02-24 | 2025-02-20 | 4.780 | 2,570,000 | -20,000 | 0.02% | 12,284,600 |
| 2025-02-21 | 2025-02-19 | 4.480 | 2,590,000 | +17,000 | 0.02% | 11,603,200 |
| 2025-02-20 | 2025-02-18 | 3.900 | 2,573,000 | -4,000 | 0.02% | 10,034,700 |
| 2025-02-19 | 2025-02-17 | 3.900 | 2,577,000 | +9,000 | 0.02% | 10,050,300 |
| 2025-02-18 | 2025-02-14 | 3.860 | 2,568,000 | -37,000 | 0.02% | 9,912,480 |
| 2025-02-17 | 2025-02-13 | 3.950 | 2,605,000 | +99,000 | 0.02% | 10,289,750 |
| 2025-02-13 | 2025-02-11 | 3.140 | 2,506,000 | +29,000 | 0.02% | 7,868,840 |
| 2025-02-12 | 2025-02-10 | 3.200 | 2,477,000 | +36,000 | 0.02% | 7,926,400 |
| 2025-02-11 | 2025-02-07 | 3.140 | 2,441,000 | +10,000 | 0.02% | 7,664,740 |
| 2025-02-10 | 2025-02-06 | 3.150 | 2,431,000 | +10,000 | 0.02% | 7,657,650 |
| 2025-02-04 | 2025-01-28 | 3.120 | 2,421,000 | +2,000 | 0.02% | 7,553,520 |
| 2025-01-23 | 2025-01-21 | 3.210 | 2,419,000 | +11,000 | 0.02% | 7,764,990 |
| 2025-01-22 | 2025-01-20 | 3.130 | 2,408,000 | -100,000 | 0.02% | 7,537,040 |
| 2025-01-14 | 2025-01-10 | 3.200 | 2,508,000 | -11,000 | 0.02% | 8,025,600 |
| 2025-01-13 | 2025-01-09 | 3.150 | 2,519,000 | +5,000 | 0.02% | 7,934,850 |
| 2025-01-07 | 2025-01-03 | 3.090 | 2,514,000 | -5,000 | 0.02% | 7,768,260 |
| 2024-12-27 | 2024-12-20 | 3.050 | 2,519,000 | +8,000 | 0.02% | 7,682,950 |
| 2024-12-20 | 2024-12-18 | 3.140 | 2,511,000 | +23,000 | 0.02% | 7,884,540 |
| 2024-12-18 | 2024-12-16 | 3.270 | 2,488,000 | +10,000 | 0.02% | 8,135,760 |
| 2024-12-17 | 2024-12-13 | 3.360 | 2,478,000 | -10,000 | 0.02% | 8,326,080 |
| 2024-12-12 | 2024-12-10 | 3.250 | 2,488,000 | -15,000 | 0.02% | 8,086,000 |
| 2024-12-11 | 2024-12-09 | 3.120 | 2,503,000 | -8,000 | 0.02% | 7,809,360 |
| 2024-12-06 | 2024-12-04 | 3.130 | 2,511,000 | +5,000 | 0.02% | 7,859,430 |
| 2024-12-02 | 2024-11-28 | 3.110 | 2,506,000 | +5,000 | 0.02% | 7,793,660 |
| 2024-11-29 | 2024-11-27 | 3.150 | 2,501,000 | +65,000 | 0.02% | 7,878,150 |
| 2024-11-27 | 2024-11-25 | 3.030 | 2,436,000 | +8,000 | 0.02% | 7,381,080 |
| 2024-11-26 | 2024-11-22 | 3.130 | 2,428,000 | -10,000 | 0.02% | 7,599,640 |
| 2024-11-21 | 2024-11-19 | 3.320 | 2,438,000 | -9,000 | 0.02% | 8,094,160 |
| 2024-11-19 | 2024-11-15 | 3.190 | 2,447,000 | -5,000 | 0.02% | 7,805,930 |
| 2024-11-18 | 2024-11-14 | 3.100 | 2,452,000 | -3,000 | 0.02% | 7,601,200 |
| 2024-11-14 | 2024-11-12 | 3.410 | 2,455,000 | +4,000 | 0.02% | 8,371,550 |
| 2024-11-13 | 2024-11-11 | 3.570 | 2,451,000 | +10,000 | 0.02% | 8,750,070 |
| 2024-11-12 | 2024-11-08 | 3.680 | 2,441,000 | -13,000 | 0.02% | 8,982,880 |
| 2024-11-11 | 2024-11-07 | 3.570 | 2,454,000 | +101,000 | 0.02% | 8,760,780 |
| 2024-11-08 | 2024-11-06 | 3.790 | 2,353,000 | -41,000 | 0.02% | 8,917,870 |
| 2024-11-07 | 2024-11-05 | 3.340 | 2,394,000 | +20,000 | 0.02% | 7,995,960 |
| 2024-11-06 | 2024-11-04 | 3.250 | 2,374,000 | +6,000 | 0.02% | 7,715,500 |
| 2024-11-05 | 2024-11-01 | 3.320 | 2,368,000 | +36,000 | 0.02% | 7,861,760 |
| 2024-11-04 | 2024-10-31 | 3.300 | 2,332,000 | +21,000 | 0.02% | 7,695,600 |
| 2024-11-01 | 2024-10-30 | 3.670 | 2,311,000 | -7,000 | 0.02% | 8,481,370 |
| 2024-10-31 | 2024-10-29 | 3.370 | 2,318,000 | -4,000 | 0.02% | 7,811,660 |
| 2024-10-30 | 2024-10-28 | 2.980 | 2,322,000 | -41,000 | 0.02% | 6,919,560 |
| 2024-10-28 | 2024-10-24 | 2.890 | 2,363,000 | -33,000 | 0.02% | 6,829,070 |
| 2024-10-25 | 2024-10-23 | 2.880 | 2,396,000 | -35,000 | 0.02% | 6,900,480 |
| 2024-10-21 | 2024-10-17 | 2.450 | 2,431,000 | -2,000 | 0.02% | 5,955,950 |
| 2024-10-18 | 2024-10-16 | 2.500 | 2,433,000 | -50,000 | 0.02% | 6,082,500 |
| 2024-10-17 | 2024-10-15 | 2.500 | 2,483,000 | -27,000 | 0.02% | 6,207,500 |
| 2024-10-16 | 2024-10-14 | 2.530 | 2,510,000 | -33,000 | 0.02% | 6,350,300 |
| 2024-10-10 | 2024-10-08 | 2.500 | 2,543,000 | +15,000 | 0.02% | 6,357,500 |
| 2024-10-09 | 2024-10-07 | 2.700 | 2,528,000 | +10,000 | 0.02% | 6,825,600 |
| 2024-10-08 | 2024-10-04 | 2.480 | 2,518,000 | +52,000 | 0.02% | 6,244,640 |
| 2024-10-07 | 2024-10-03 | 2.530 | 2,466,000 | -8,000 | 0.02% | 6,238,980 |
| 2024-10-04 | 2024-10-02 | 2.570 | 2,474,000 | +151,000 | 0.02% | 6,358,180 |
| 2024-10-03 | 2024-09-30 | 2.550 | 2,323,000 | +9,000 | 0.02% | 5,923,650 |
| 2024-09-30 | 2024-09-26 | 2.450 | 2,314,000 | +8,000 | 0.02% | 5,669,300 |
| 2024-09-26 | 2024-09-24 | 2.360 | 2,306,000 | +15,000 | 0.02% | 5,442,160 |
| 2024-09-23 | 2024-09-19 | 2.350 | 2,291,000 | +14,000 | 0.02% | 5,383,850 |
| 2024-09-19 | 2024-09-16 | 2.280 | 2,277,000 | +1,000 | 0.01% | 5,191,560 |
| 2024-09-11 | 2024-09-09 | 2.320 | 2,276,000 | +5,000 | 0.01% | 5,280,320 |
| 2024-09-03 | 2024-08-30 | 2.390 | 2,271,000 | +5,000 | 0.01% | 5,427,690 |
| 2024-08-22 | 2024-08-20 | 2.380 | 2,266,000 | -12,000 | 0.01% | 5,393,080 |
| 2024-08-07 | 2024-08-05 | 2.310 | 2,278,000 | -3,000 | 0.01% | 5,262,180 |
| 2024-08-02 | 2024-07-31 | 2.450 | 2,281,000 | +5,000 | 0.02% | 5,588,450 |
| 2024-08-01 | 2024-07-30 | 2.380 | 2,276,000 | +5,000 | 0.01% | 5,416,880 |
| 2024-07-26 | 2024-07-24 | 2.400 | 2,271,000 | -10,000 | 0.01% | 5,450,400 |
| 2024-07-23 | 2024-07-19 | 2.440 | 2,281,000 | +10,000 | 0.02% | 5,565,640 |
| 2024-07-11 | 2024-07-09 | 2.430 | 2,271,000 | +10,000 | 0.01% | 5,518,530 |
| 2024-07-02 | 2024-06-27 | 2.380 | 2,261,000 | +5,000 | 0.01% | 5,381,180 |
| 2024-06-19 | 2024-06-17 | 2.450 | 2,256,000 | -6,000 | 0.01% | 5,527,200 |
| 2024-06-17 | 2024-06-13 | 2.610 | 2,262,000 | -5,000 | 0.01% | 5,903,820 |
| 2024-06-14 | 2024-06-12 | 2.620 | 2,267,000 | -34,000 | 0.01% | 5,939,540 |
| 2024-06-13 | 2024-06-11 | 2.590 | 2,301,000 | -4,000 | 0.02% | 5,959,590 |
| 2024-06-11 | 2024-06-06 | 2.700 | 2,305,000 | +10,000 | 0.02% | 6,223,500 |
| 2024-06-04 | 2024-05-31 | 2.750 | 2,295,000 | -10,000 | 0.02% | 6,311,250 |
| 2024-06-03 | 2024-05-30 | 2.770 | 2,305,000 | -22,000 | 0.02% | 6,384,850 |
| 2024-05-31 | 2024-05-29 | 2.710 | 2,327,000 | +10,000 | 0.02% | 6,306,170 |
| 2024-05-30 | 2024-05-28 | 2.760 | 2,317,000 | +25,000 | 0.02% | 6,394,920 |
| 2024-05-27 | 2024-05-23 | 2.730 | 2,292,000 | +5,000 | 0.02% | 6,257,160 |
| 2024-05-24 | 2024-05-22 | 2.790 | 2,287,000 | +2,000 | 0.02% | 6,380,730 |
| 2024-05-23 | 2024-05-21 | 2.650 | 2,285,000 | -10,000 | 0.02% | 6,055,250 |
| 2024-05-22 | 2024-05-20 | 2.570 | 2,295,000 | +38,000 | 0.02% | 5,898,150 |
| 2024-05-21 | 2024-05-17 | 2.530 | 2,257,000 | +5,000 | 0.01% | 5,710,210 |
| 2024-04-30 | 2024-04-26 | 2.690 | 2,252,000 | -2,000 | 0.01% | 6,057,880 |
| 2024-04-29 | 2024-04-25 | 2.550 | 2,254,000 | -9,000 | 0.01% | 5,747,700 |
| 2024-04-24 | 2024-04-22 | 2.560 | 2,263,000 | -1,000 | 0.01% | 5,793,280 |
| 2024-04-23 | 2024-04-19 | 2.550 | 2,264,000 | -7,000 | 0.01% | 5,773,200 |
| 2024-04-19 | 2024-04-17 | 2.550 | 2,271,000 | -7,000 | 0.01% | 5,791,050 |
| 2024-04-18 | 2024-04-16 | 2.530 | 2,278,000 | -3,000 | 0.01% | 5,763,340 |
| 2024-04-17 | 2024-04-15 | 2.630 | 2,281,000 | -7,000 | 0.02% | 5,999,030 |
| 2024-04-16 | 2024-04-12 | 2.720 | 2,288,000 | -42,000 | 0.02% | 6,223,360 |
| 2024-04-11 | 2024-04-09 | 2.730 | 2,330,000 | -6,000 | 0.02% | 6,360,900 |
| 2024-04-10 | 2024-04-08 | 2.930 | 2,336,000 | -11,000 | 0.02% | 6,844,480 |
| 2024-03-26 | 2024-03-22 | 2.320 | 2,347,000 | +10,000 | 0.02% | 5,445,040 |
| 2024-03-15 | 2024-03-13 | 2.350 | 2,337,000 | +10,000 | 0.02% | 5,491,950 |
| 2024-03-14 | 2024-03-12 | 2.440 | 2,327,000 | +10,000 | 0.02% | 5,677,880 |
| 2024-03-05 | 2024-03-01 | 2.370 | 2,317,000 | -6,000 | 0.02% | 5,491,290 |
| 2024-03-01 | 2024-02-28 | 2.380 | 2,323,000 | +6,000 | 0.02% | 5,528,740 |
| 2024-02-27 | 2024-02-23 | 2.410 | 2,317,000 | +3,000 | 0.02% | 5,583,970 |
| 2024-01-24 | 2024-01-22 | 2.410 | 2,314,000 | +5,000 | 0.02% | 5,576,740 |
| 2024-01-12 | 2024-01-10 | 2.520 | 2,309,000 | -9,000 | 0.02% | 5,818,680 |
| 2024-01-10 | 2024-01-08 | 2.520 | 2,318,000 | +5,000 | 0.02% | 5,841,360 |
| 2023-12-28 | 2023-12-22 | 2.720 | 2,313,000 | -7,000 | 0.02% | 6,291,360 |
| 2023-12-19 | 2023-12-15 | 2.600 | 2,320,000 | +20,000 | 0.02% | 6,032,000 |
| 2023-12-11 | 2023-12-07 | 2.490 | 2,300,000 | +20,000 | 0.02% | 5,727,000 |
| 2023-12-05 | 2023-12-01 | 2.610 | 2,280,000 | +5,000 | 0.02% | 5,950,800 |
| 2023-11-21 | 2023-11-17 | 2.720 | 2,275,000 | +24,000 | 0.01% | 6,188,000 |
| 2023-11-20 | 2023-11-16 | 2.790 | 2,251,000 | +25,000 | 0.01% | 6,280,290 |
| 2023-11-17 | 2023-11-15 | 2.720 | 2,226,000 | +70,000 | 0.01% | 6,054,720 |
| 2023-11-16 | 2023-11-14 | 2.680 | 2,156,000 | +37,000 | 0.01% | 5,778,080 |
| 2023-11-10 | 2023-11-08 | 2.810 | 2,119,000 | +5,000 | 0.01% | 5,954,390 |
| 2023-11-09 | 2023-11-07 | 2.850 | 2,114,000 | +6,000 | 0.01% | 6,024,900 |
| 2023-10-27 | 2023-10-25 | 2.850 | 2,108,000 | +45,000 | 0.01% | 6,007,800 |
| 2023-10-26 | 2023-10-24 | 2.770 | 2,063,000 | +10,000 | 0.01% | 5,714,510 |
| 2023-10-25 | 2023-10-20 | 2.750 | 2,053,000 | +52,000 | 0.01% | 5,645,750 |
| 2023-10-12 | 2023-10-10 | 2.700 | 2,001,000 | -7,000 | 0.01% | 5,402,700 |
| 2023-09-28 | 2023-09-26 | 2.740 | 2,008,000 | -4,000 | 0.01% | 5,501,920 |
| 2023-09-14 | 2023-09-12 | 2.660 | 2,012,000 | -34,000 | 0.01% | 5,351,920 |
| 2023-09-13 | 2023-09-11 | 2.690 | 2,046,000 | -16,000 | 0.01% | 5,503,740 |
| 2023-09-07 | 2023-09-05 | 2.670 | 2,062,000 | -50,000 | 0.01% | 5,505,540 |
| 2023-09-06 | 2023-09-04 | 2.640 | 2,112,000 | +5,000 | 0.01% | 5,575,680 |
| 2023-08-30 | 2023-08-28 | 2.490 | 2,107,000 | +1,000 | 0.01% | 5,246,430 |
| 2023-08-25 | 2023-08-23 | 2.490 | 2,106,000 | +100,000 | 0.01% | 5,243,940 |
| 2023-08-24 | 2023-08-22 | 2.460 | 2,006,000 | -3,000 | 0.01% | 4,934,760 |
| 2023-08-22 | 2023-08-18 | 2.720 | 2,009,000 | +32,000 | 0.01% | 5,464,480 |
| 2023-08-11 | 2023-08-09 | 2.900 | 1,977,000 | +33,000 | 0.01% | 5,733,300 |
| 2023-08-02 | 2023-07-31 | 3.280 | 1,944,000 | -132,000 | 0.01% | 6,376,320 |
| 2023-07-14 | 2023-07-12 | 3.320 | 2,076,000 | -1,000 | 0.01% | 6,892,320 |
| 2023-07-07 | 2023-07-05 | 3.300 | 2,077,000 | -2,000 | 0.01% | 6,854,100 |
| 2023-07-06 | 2023-07-04 | 3.360 | 2,079,000 | -4,000 | 0.01% | 6,985,440 |
| 2023-06-29 | 2023-06-27 | 3.090 | 2,083,000 | +5,000 | 0.01% | 6,436,470 |
| 2023-06-28 | 2023-06-26 | 3.100 | 2,078,000 | +4,000 | 0.01% | 6,441,800 |
| 2023-06-19 | 2023-06-15 | 3.340 | 2,074,000 | +5,000 | 0.01% | 6,927,160 |
| 2023-06-01 | 2023-05-30 | 3.260 | 2,069,000 | +3,000 | 0.01% | 6,744,940 |
| 2023-05-25 | 2023-05-23 | 3.340 | 2,066,000 | -19,000 | 0.01% | 6,900,440 |
| 2023-05-10 | 2023-05-08 | 3.410 | 2,085,000 | +4,000 | 0.01% | 7,109,850 |
| 2023-05-04 | 2023-05-02 | 3.470 | 2,081,000 | +10,000 | 0.01% | 7,221,070 |
| 2023-05-03 | 2023-04-28 | 3.570 | 2,071,000 | +4,000 | 0.01% | 7,393,470 |
| 2023-04-13 | 2023-04-11 | 3.710 | 2,067,000 | -2,000 | 0.01% | 7,668,570 |
| 2023-04-12 | 2023-04-06 | 3.630 | 2,069,000 | +12,000 | 0.01% | 7,510,470 |
| 2023-04-11 | 2023-04-04 | 3.750 | 2,057,000 | -2,000 | 0.01% | 7,713,750 |
| 2023-04-06 | 2023-04-03 | 3.770 | 2,059,000 | +6,000 | 0.01% | 7,762,430 |
| 2023-04-03 | 2023-03-30 | 3.800 | 2,053,000 | +9,000 | 0.01% | 7,801,400 |
| 2023-03-22 | 2023-03-20 | 3.980 | 2,044,000 | -4,000 | 0.01% | 8,135,120 |
| 2023-03-14 | 2023-03-10 | 4.000 | 2,048,000 | -6,000 | 0.01% | 8,192,000 |
| 2023-03-09 | 2023-03-07 | 3.980 | 2,054,000 | +10,000 | 0.01% | 8,174,920 |
| 2023-03-08 | 2023-03-06 | 3.980 | 2,044,000 | -30,000 | 0.01% | 8,135,120 |
| 2023-03-07 | 2023-03-03 | 4.000 | 2,074,000 | -31,000 | 0.01% | 8,296,000 |
| 2023-02-27 | 2023-02-23 | 3.980 | 2,105,000 | +2,000 | 0.01% | 8,377,900 |
| 2023-02-23 | 2023-02-21 | 4.000 | 2,103,000 | -10,000 | 0.01% | 8,412,000 |
| 2023-02-20 | 2023-02-16 | 3.950 | 2,113,000 | +2,000 | 0.01% | 8,346,350 |
| 2023-02-10 | 2023-02-08 | 3.990 | 2,111,000 | -10,000 | 0.01% | 8,422,890 |
| 2023-02-07 | 2023-02-03 | 4.060 | 2,121,000 | -2,000 | 0.01% | 8,611,260 |
| 2023-02-06 | 2023-02-02 | 4.040 | 2,123,000 | +36,000 | 0.01% | 8,576,920 |
| 2023-02-03 | 2023-02-01 | 4.090 | 2,087,000 | +5,000 | 0.01% | 8,535,830 |
| 2023-02-02 | 2023-01-31 | 4.020 | 2,082,000 | +44,000 | 0.01% | 8,369,640 |
| 2023-01-30 | 2023-01-26 | 4.100 | 2,038,000 | -10,000 | 0.01% | 8,355,800 |
| 2023-01-27 | 2023-01-20 | 4.100 | 2,048,000 | -25,000 | 0.01% | 8,396,800 |
| 2023-01-20 | 2023-01-18 | 4.020 | 2,073,000 | -40,000 | 0.01% | 8,333,460 |
| 2023-01-19 | 2023-01-17 | 3.810 | 2,113,000 | +15,000 | 0.01% | 8,050,530 |
| 2023-01-18 | 2023-01-16 | 3.930 | 2,098,000 | -30,000 | 0.01% | 8,245,140 |
| 2023-01-16 | 2023-01-12 | 3.940 | 2,128,000 | +12,000 | 0.01% | 8,384,320 |
| 2023-01-13 | 2023-01-11 | 3.910 | 2,116,000 | +30,000 | 0.01% | 8,273,560 |
| 2023-01-11 | 2023-01-09 | 4.000 | 2,086,000 | -31,000 | 0.01% | 8,344,000 |
| 2023-01-06 | 2023-01-04 | 4.050 | 2,117,000 | -20,000 | 0.01% | 8,573,850 |
| 2023-01-05 | 2023-01-03 | 3.940 | 2,137,000 | +7,000 | 0.01% | 8,419,780 |
| 2022-12-30 | 2022-12-28 | 4.000 | 2,130,000 | -8,000 | 0.01% | 8,520,000 |
| 2022-12-28 | 2022-12-22 | 4.000 | 2,138,000 | +3,000 | 0.01% | 8,552,000 |
| 2022-12-22 | 2022-12-20 | 4.020 | 2,135,000 | -24,000 | 0.01% | 8,582,700 |
| 2022-12-16 | 2022-12-14 | 4.000 | 2,159,000 | +8,000 | 0.01% | 8,636,000 |
| 2022-12-14 | 2022-12-12 | 3.890 | 2,151,000 | +2,000 | 0.01% | 8,367,390 |
| 2022-12-13 | 2022-12-09 | 3.950 | 2,149,000 | +8,000 | 0.01% | 8,488,550 |
| 2022-12-12 | 2022-12-08 | 4.180 | 2,141,000 | -12,000 | 0.01% | 8,949,380 |
| 2022-12-09 | 2022-12-07 | 4.100 | 2,153,000 | -1,000 | 0.01% | 8,827,300 |
| 2022-12-08 | 2022-12-06 | 4.070 | 2,154,000 | +8,000 | 0.01% | 8,766,780 |
| 2022-12-07 | 2022-12-05 | 3.980 | 2,146,000 | -35,000 | 0.01% | 8,541,080 |
| 2022-12-05 | 2022-12-01 | 3.800 | 2,181,000 | +30,000 | 0.01% | 8,287,800 |
| 2022-12-02 | 2022-11-30 | 3.740 | 2,151,000 | -62,000 | 0.01% | 8,044,740 |
| 2022-12-01 | 2022-11-29 | 3.720 | 2,213,000 | -1,000 | 0.01% | 8,232,360 |
| 2022-11-30 | 2022-11-28 | 3.620 | 2,214,000 | +57,000 | 0.01% | 8,014,680 |
| 2022-11-29 | 2022-11-25 | 3.700 | 2,157,000 | +6,000 | 0.01% | 7,980,900 |
| 2022-11-24 | 2022-11-22 | 3.940 | 2,151,000 | -24,000 | 0.01% | 8,474,940 |
| 2022-11-23 | 2022-11-21 | 3.650 | 2,175,000 | +19,000 | 0.01% | 7,938,750 |
| 2022-11-21 | 2022-11-17 | 3.900 | 2,156,000 | -14,000 | 0.01% | 8,408,400 |
| 2022-11-17 | 2022-11-15 | 4.150 | 2,170,000 | -5,000 | 0.01% | 9,005,500 |
| 2022-11-15 | 2022-11-11 | 4.000 | 2,175,000 | -60,000 | 0.01% | 8,700,000 |
| 2022-11-14 | 2022-11-10 | 4.050 | 2,235,000 | -5,000 | 0.01% | 9,051,750 |
| 2022-11-11 | 2022-11-09 | 4.000 | 2,240,000 | -10,000 | 0.01% | 8,960,000 |
| 2022-11-08 | 2022-11-04 | 3.550 | 2,250,000 | -5,000 | 0.01% | 7,987,500 |
| 2022-11-04 | 2022-11-02 | 3.250 | 2,255,000 | +5,000 | 0.01% | 7,328,750 |
| 2022-11-01 | 2022-10-28 | 3.150 | 2,250,000 | -5,000 | 0.01% | 7,087,500 |
| 2022-10-28 | 2022-10-26 | 3.250 | 2,255,000 | -10,000 | 0.01% | 7,328,750 |
| 2022-10-26 | 2022-10-24 | 3.210 | 2,265,000 | -30,000 | 0.01% | 7,270,650 |
| 2022-10-19 | 2022-10-17 | 3.512 | 2,295,000 | +105,964 | 0.02% | 8,060,414 |
| 2022-10-18 | 2022-10-14 | 3.386 | 2,189,036 | -1,907 | 0.02% | 7,412,851 |
| 2022-10-17 | 2022-10-13 | 3.355 | 2,190,943 | -9,539 | 0.02% | 7,350,398 |
| 2022-10-14 | 2022-10-12 | 3.491 | 2,200,482 | +4,769 | 0.02% | 7,682,311 |
| 2022-10-13 | 2022-10-11 | 3.407 | 2,195,713 | -953 | 0.02% | 7,481,501 |
| 2022-10-07 | 2022-10-05 | 3.512 | 2,196,666 | +1,907 | 0.02% | 7,715,049 |
| 2022-10-05 | 2022-09-30 | 3.460 | 2,194,759 | -954 | 0.02% | 7,593,301 |
| 2022-09-29 | 2022-09-27 | 3.491 | 2,195,713 | -19,076 | 0.02% | 7,665,661 |
| 2022-09-26 | 2022-09-22 | 3.753 | 2,214,789 | +954 | 0.02% | 8,312,759 |
| 2022-09-23 | 2022-09-21 | 3.764 | 2,213,835 | -43,876 | 0.02% | 8,332,389 |
| 2022-09-21 | 2022-09-19 | 3.994 | 2,257,711 | +9,538 | 0.02% | 9,018,268 |
| 2022-09-20 | 2022-09-16 | 4.194 | 2,248,173 | -13,354 | 0.02% | 9,427,999 |
| 2022-09-16 | 2022-09-14 | 4.382 | 2,261,527 | -5,723 | 0.02% | 9,910,781 |
| 2022-09-15 | 2022-09-13 | 4.099 | 2,267,250 | +28,615 | 0.02% | 9,294,071 |
| 2022-09-14 | 2022-09-09 | 4.561 | 2,238,635 | +34,338 | 0.02% | 10,209,451 |
| 2022-09-13 | 2022-09-08 | 4.403 | 2,204,297 | -1,908 | 0.02% | 9,706,200 |
| 2022-09-09 | 2022-09-07 | 4.319 | 2,206,205 | +2,862 | 0.02% | 9,529,561 |
| 2022-09-08 | 2022-09-06 | 4.236 | 2,203,343 | +1,907 | 0.02% | 9,332,399 |
| 2022-09-07 | 2022-09-05 | 4.204 | 2,201,436 | -54,368 | 0.02% | 9,255,082 |
| 2022-09-06 | 2022-09-02 | 4.246 | 2,255,804 | -68,675 | 0.02% | 9,578,251 |
| 2022-09-05 | 2022-09-01 | 4.246 | 2,324,479 | -1,908 | 0.02% | 9,869,848 |
| 2022-09-02 | 2022-08-31 | 4.204 | 2,326,387 | -2,862 | 0.02% | 9,780,390 |
| 2022-09-01 | 2022-08-30 | 4.141 | 2,329,249 | -12,399 | 0.02% | 9,645,902 |
| 2022-08-31 | 2022-08-29 | 3.994 | 2,341,648 | -41,969 | 0.02% | 9,353,549 |
| 2022-08-30 | 2022-08-26 | 3.932 | 2,383,617 | +6,677 | 0.02% | 9,371,251 |
| 2022-08-29 | 2022-08-25 | 3.921 | 2,376,940 | -30,522 | 0.02% | 9,320,080 |
| 2022-08-26 | 2022-08-24 | 3.827 | 2,407,462 | -10,493 | 0.02% | 9,212,598 |
| 2022-08-25 | 2022-08-23 | 3.837 | 2,417,955 | -13,353 | 0.02% | 9,278,102 |
| 2022-08-24 | 2022-08-22 | 3.764 | 2,431,308 | -2,862 | 0.02% | 9,150,909 |
| 2022-08-23 | 2022-08-19 | 3.669 | 2,434,170 | -30,522 | 0.02% | 8,932,001 |
| 2022-08-22 | 2022-08-18 | 3.596 | 2,464,692 | -47,692 | 0.02% | 8,863,119 |
| 2022-08-19 | 2022-08-17 | 3.512 | 2,512,384 | +5,723 | 0.02% | 8,823,902 |
| 2022-08-18 | 2022-08-16 | 3.344 | 2,506,661 | -17,169 | 0.02% | 8,383,321 |
| 2022-08-17 | 2022-08-15 | 3.355 | 2,523,830 | -15,261 | 0.02% | 8,467,202 |
| 2022-08-12 | 2022-08-10 | 3.177 | 2,539,091 | +12,400 | 0.02% | 8,065,861 |
| 2022-08-10 | 2022-08-08 | 3.250 | 2,526,691 | +30,523 | 0.02% | 8,211,900 |
| 2022-08-09 | 2022-08-05 | 3.229 | 2,496,168 | +2,861 | 0.02% | 8,060,358 |
| 2022-08-08 | 2022-08-04 | 3.261 | 2,493,307 | -954 | 0.02% | 8,129,540 |
| 2022-08-05 | 2022-08-03 | 3.240 | 2,494,261 | -5,723 | 0.02% | 8,080,351 |
| 2022-08-04 | 2022-08-02 | 3.208 | 2,499,984 | -1,907 | 0.02% | 8,020,261 |
| 2022-08-02 | 2022-07-29 | 3.365 | 2,501,891 | +11,445 | 0.02% | 8,419,828 |
| 2022-07-29 | 2022-07-27 | 3.439 | 2,490,446 | +71,538 | 0.02% | 8,564,082 |
| 2022-07-22 | 2022-07-20 | 3.617 | 2,418,908 | -4,770 | 0.02% | 8,749,199 |
| 2022-07-19 | 2022-07-15 | 3.460 | 2,423,678 | +15,262 | 0.02% | 8,385,302 |
| 2022-07-15 | 2022-07-13 | 3.533 | 2,408,416 | -3,816 | 0.02% | 8,509,249 |
| 2022-07-14 | 2022-07-12 | 3.607 | 2,412,232 | +1,908 | 0.02% | 8,699,761 |
| 2022-07-12 | 2022-07-08 | 3.732 | 2,410,324 | +4,769 | 0.02% | 8,996,120 |
| 2022-07-11 | 2022-07-07 | 3.764 | 2,405,555 | -3,815 | 0.02% | 9,053,981 |
| 2022-07-08 | 2022-07-06 | 3.848 | 2,409,370 | -23,846 | 0.02% | 9,270,420 |
| 2022-07-07 | 2022-07-05 | 3.806 | 2,433,216 | -132,582 | 0.02% | 9,260,131 |
| 2022-07-05 | 2022-06-30 | 3.512 | 2,565,798 | -10,492 | 0.02% | 9,011,500 |
| 2022-07-04 | 2022-06-29 | 3.565 | 2,576,290 | -9,538 | 0.02% | 9,183,400 |
| 2022-06-28 | 2022-06-24 | 3.565 | 2,585,828 | +29,568 | 0.02% | 9,217,399 |
| 2022-06-27 | 2022-06-23 | 3.565 | 2,556,260 | +123,044 | 0.02% | 9,112,001 |
| 2022-06-24 | 2022-06-22 | 3.659 | 2,433,216 | +9,538 | 0.02% | 8,902,991 |
| 2022-06-23 | 2022-06-21 | 3.764 | 2,423,678 | -3,815 | 0.02% | 9,122,192 |
| 2022-06-22 | 2022-06-20 | 3.785 | 2,427,493 | -1,908 | 0.02% | 9,187,451 |
| 2022-06-21 | 2022-06-17 | 3.837 | 2,429,401 | -9,538 | 0.02% | 9,322,022 |
| 2022-06-17 | 2022-06-15 | 3.795 | 2,438,939 | +31,477 | 0.02% | 9,256,341 |
| 2022-06-14 | 2022-06-10 | 3.837 | 2,407,462 | +40,060 | 0.02% | 9,237,838 |
| 2022-06-13 | 2022-06-09 | 3.869 | 2,367,402 | +41,015 | 0.02% | 9,158,581 |
| 2022-06-10 | 2022-06-08 | 3.942 | 2,326,387 | -51,507 | 0.02% | 9,170,640 |
| 2022-06-09 | 2022-06-07 | 3.900 | 2,377,894 | -46,737 | 0.02% | 9,273,961 |
| 2022-06-08 | 2022-06-06 | 3.984 | 2,424,631 | -20,985 | 0.02% | 9,659,599 |
| 2022-06-07 | 2022-06-02 | 3.627 | 2,445,616 | -12,399 | 0.02% | 8,871,441 |
| 2022-06-02 | 2022-05-31 | 3.638 | 2,458,015 | +4,769 | 0.02% | 8,942,189 |
| 2022-06-01 | 2022-05-30 | 3.554 | 2,453,246 | -5,723 | 0.02% | 8,719,079 |
| 2022-05-31 | 2022-05-27 | 3.554 | 2,458,969 | -8,585 | 0.02% | 8,739,419 |
| 2022-05-27 | 2022-05-25 | 3.596 | 2,467,554 | -19,076 | 0.02% | 8,873,411 |
| 2022-05-26 | 2022-05-24 | 3.565 | 2,486,630 | +152,612 | 0.02% | 8,863,799 |
| 2022-05-25 | 2022-05-23 | 3.648 | 2,334,018 | -14,307 | 0.02% | 8,515,561 |
| 2022-05-24 | 2022-05-20 | 3.669 | 2,348,325 | -39,107 | 0.02% | 8,617,000 |
| 2022-05-20 | 2022-05-18 | 3.617 | 2,387,432 | +4,769 | 0.02% | 8,635,350 |
| 2022-05-19 | 2022-05-17 | 3.554 | 2,382,663 | +28,615 | 0.02% | 8,468,220 |
| 2022-05-17 | 2022-05-13 | 3.575 | 2,354,048 | -9,538 | 0.02% | 8,415,880 |
| 2022-05-16 | 2022-05-12 | 3.523 | 2,363,586 | +11,446 | 0.02% | 8,326,079 |
| 2022-05-13 | 2022-05-11 | 3.659 | 2,352,140 | +11,446 | 0.02% | 8,606,338 |
| 2022-05-11 | 2022-05-06 | 3.732 | 2,340,694 | -62,953 | 0.02% | 8,736,238 |
| 2022-05-06 | 2022-05-04 | 3.785 | 2,403,647 | +22,892 | 0.02% | 9,097,199 |
| 2022-05-05 | 2022-05-03 | 3.921 | 2,380,755 | -7,631 | 0.02% | 9,335,039 |
| 2022-05-04 | 2022-04-29 | 3.879 | 2,388,386 | +29,569 | 0.02% | 9,264,800 |
| 2022-05-03 | 2022-04-28 | 3.963 | 2,358,817 | +43,876 | 0.02% | 9,347,939 |
| 2022-04-29 | 2022-04-27 | 3.952 | 2,314,941 | -1,908 | 0.02% | 9,149,789 |
| 2022-04-28 | 2022-04-26 | 4.015 | 2,316,849 | +13,354 | 0.02% | 9,303,071 |
| 2022-04-27 | 2022-04-25 | 3.963 | 2,303,495 | -9,538 | 0.02% | 9,128,699 |
| 2022-04-26 | 2022-04-22 | 4.152 | 2,313,033 | -34,338 | 0.02% | 9,602,998 |
| 2022-04-25 | 2022-04-21 | 4.131 | 2,347,371 | -26,707 | 0.02% | 9,696,339 |
| 2022-04-22 | 2022-04-20 | 4.246 | 2,374,078 | +3,815 | 0.02% | 10,080,448 |
| 2022-04-20 | 2022-04-14 | 4.644 | 2,370,263 | -28,615 | 0.02% | 11,008,549 |
| 2022-04-19 | 2022-04-13 | 4.592 | 2,398,878 | +26,707 | 0.02% | 11,015,700 |
| 2022-04-14 | 2022-04-12 | 4.550 | 2,372,171 | -22,892 | 0.02% | 10,793,581 |
| 2022-04-13 | 2022-04-11 | 4.508 | 2,395,063 | +32,430 | 0.02% | 10,797,301 |
| 2022-04-12 | 2022-04-08 | 4.770 | 2,362,633 | -15,261 | 0.02% | 11,270,352 |
| 2022-04-11 | 2022-04-07 | 4.665 | 2,377,894 | +50,553 | 0.02% | 11,093,851 |
| 2022-04-08 | 2022-04-06 | 4.781 | 2,327,341 | -89,660 | 0.02% | 11,126,401 |
| 2022-04-06 | 2022-04-01 | 5.064 | 2,417,001 | -160,243 | 0.02% | 12,239,221 |
| 2022-04-04 | 2022-03-31 | 5.137 | 2,577,244 | -195,535 | 0.02% | 13,239,801 |
| 2022-04-01 | 2022-03-30 | 5.127 | 2,772,779 | +56,276 | 0.02% | 14,215,232 |
| 2022-03-31 | 2022-03-29 | 4.812 | 2,716,503 | +35,292 | 0.02% | 13,072,321 |
| 2022-03-30 | 2022-03-28 | 4.477 | 2,681,211 | -33,384 | 0.02% | 12,002,969 |
| 2022-03-29 | 2022-03-25 | 4.634 | 2,714,595 | +215,565 | 0.02% | 12,579,319 |
| 2022-03-28 | 2022-03-24 | 4.928 | 2,499,030 | -61,999 | 0.02% | 12,314,000 |
| 2022-03-25 | 2022-03-23 | 4.309 | 2,561,029 | +109,690 | 0.02% | 11,035,351 |
| 2022-03-23 | 2022-03-21 | 4.225 | 2,451,339 | -102,059 | 0.02% | 10,357,102 |
| 2022-03-22 | 2022-03-18 | 4.466 | 2,553,398 | +28,615 | 0.02% | 11,404,019 |
| 2022-03-21 | 2022-03-17 | 4.697 | 2,524,783 | -352,917 | 0.02% | 11,858,558 |
| 2022-03-18 | 2022-03-16 | 4.351 | 2,877,700 | +169,782 | 0.02% | 12,520,551 |
| 2022-03-17 | 2022-03-15 | 4.015 | 2,707,918 | -153,567 | 0.02% | 10,873,369 |
| 2022-03-16 | 2022-03-14 | 4.194 | 2,861,485 | +177,412 | 0.02% | 12,000,001 |
| 2022-03-15 | 2022-03-11 | 4.403 | 2,684,073 | +10,492 | 0.02% | 11,818,802 |
| 2022-03-14 | 2022-03-10 | 4.854 | 2,673,581 | -47,691 | 0.02% | 12,977,892 |
| 2022-03-11 | 2022-03-09 | 5.001 | 2,721,272 | +124,952 | 0.02% | 13,608,810 |
| 2022-03-10 | 2022-03-08 | 5.074 | 2,596,320 | +498,852 | 0.02% | 13,174,478 |
| 2022-03-09 | 2022-03-07 | 5.032 | 2,097,468 | +206,027 | 0.01% | 10,555,199 |
| 2022-03-08 | 2022-03-04 | 3.753 | 1,891,441 | +303,317 | 0.01% | 7,099,139 |
| 2022-03-07 | 2022-03-03 | 3.827 | 1,588,124 | +243,226 | 0.01% | 6,077,250 |
| 2022-03-04 | 2022-03-02 | 3.638 | 1,344,898 | +541,775 | 0.01% | 4,892,701 |
| 2022-03-03 | 2022-03-01 | 4.917 | 803,123 | +11,446 | 0.01% | 3,948,978 |
| 2022-03-02 | 2022-02-28 | 5.735 | 791,677 | -14,308 | 0.01% | 4,540,098 |
| 2022-03-01 | 2022-02-25 | 6.867 | 805,985 | +40,061 | 0.01% | 5,534,751 |
| 2022-02-28 | 2022-02-24 | 6.815 | 765,924 | +9,538 | 0.01% | 5,219,500 |
| 2022-02-25 | 2022-02-23 | 7.632 | 756,386 | -6,677 | 0.01% | 5,773,042 |
| 2022-02-24 | 2022-02-22 | 6.752 | 763,063 | +39,107 | 0.01% | 5,152,003 |
| 2022-02-22 | 2022-02-18 | 8.807 | 723,956 | +2,862 | 0.00% | 6,375,603 |
| 2022-02-21 | 2022-02-17 | 9.436 | 721,094 | -6,677 | 0.00% | 6,803,999 |
| 2022-02-18 | 2022-02-16 | 9.415 | 727,771 | -13,354 | 0.01% | 6,851,741 |
| 2022-02-17 | 2022-02-15 | 8.702 | 741,125 | +5,723 | 0.01% | 6,449,104 |
| 2022-02-15 | 2022-02-11 | 8.807 | 735,402 | -4,769 | 0.01% | 6,476,404 |
| 2022-02-11 | 2022-02-09 | 8.366 | 740,171 | -7,630 | 0.01% | 6,192,482 |
| 2022-02-10 | 2022-02-08 | 7.590 | 747,801 | -9,539 | 0.01% | 5,676,157 |
| 2022-02-04 | 2022-01-27 | 7.234 | 757,340 | -9,538 | 0.01% | 5,478,603 |
| 2022-01-27 | 2022-01-25 | 7.119 | 766,878 | +9,538 | 0.01% | 5,459,161 |
| 2022-01-26 | 2022-01-24 | 7.402 | 757,340 | +10,492 | 0.01% | 5,605,643 |
| 2021-12-30 | 2021-12-28 | 7.926 | 746,848 | -9,538 | 0.01% | 5,919,484 |
| 2021-12-21 | 2021-12-17 | 7.339 | 756,386 | -12,400 | 0.01% | 5,551,002 |
| 2021-12-17 | 2021-12-15 | 6.930 | 768,786 | +9,539 | 0.01% | 5,327,663 |
| 2021-12-10 | 2021-12-08 | 7.716 | 759,247 | -9,539 | 0.01% | 5,858,558 |
| 2021-12-08 | 2021-12-06 | 7.360 | 768,786 | -9,538 | 0.01% | 5,658,123 |
| 2021-12-06 | 2021-12-02 | 7.349 | 778,324 | +17,169 | 0.01% | 5,720,161 |
| 2021-11-26 | 2021-11-24 | 7.926 | 761,155 | +9,538 | 0.01% | 6,032,881 |
| 2021-11-25 | 2021-11-23 | 7.496 | 751,617 | -1,907 | 0.01% | 5,634,203 |
| 2021-11-24 | 2021-11-22 | 7.685 | 753,524 | -7,631 | 0.01% | 5,790,698 |
| 2021-11-16 | 2021-11-12 | 8.335 | 761,155 | -2,861 | 0.01% | 6,344,101 |
| 2021-11-12 | 2021-11-10 | 8.209 | 764,016 | +2,861 | 0.01% | 6,271,827 |
| 2021-11-10 | 2021-11-08 | 7.853 | 761,155 | -10,492 | 0.01% | 5,977,021 |
| 2021-11-09 | 2021-11-05 | 7.580 | 771,647 | +954 | 0.01% | 5,849,070 |
| 2021-11-03 | 2021-11-01 | 8.157 | 770,693 | +8,584 | 0.01% | 6,286,238 |
| 2021-11-02 | 2021-10-29 | 8.220 | 762,109 | -9,538 | 0.01% | 6,264,162 |
| 2021-11-01 | 2021-10-28 | 8.157 | 771,647 | +18,123 | 0.01% | 6,294,020 |
| 2021-10-29 | 2021-10-27 | 8.775 | 753,524 | -5,723 | 0.01% | 6,612,297 |
| 2021-10-26 | 2021-10-22 | 8.744 | 759,247 | -7,631 | 0.01% | 6,638,638 |
| 2021-10-25 | 2021-10-21 | 9.069 | 766,878 | -19,076 | 0.01% | 6,954,601 |
| 2021-10-22 | 2021-10-20 | 9.027 | 785,954 | -2,862 | 0.01% | 7,094,636 |
| 2021-10-21 | 2021-10-19 | 9.320 | 788,816 | -5,723 | 0.01% | 7,352,030 |
| 2021-10-20 | 2021-10-18 | 9.624 | 794,539 | +954 | 0.01% | 7,646,941 |
| 2021-10-19 | 2021-10-15 | 9.132 | 793,585 | -146,890 | 0.01% | 7,246,719 |
| 2021-10-18 | 2021-10-12 | 8.586 | 940,475 | +138,305 | 0.01% | 8,075,343 |
| 2021-10-15 | 2021-10-11 | 8.387 | 802,170 | -2,861 | 0.01% | 6,728,004 |
| 2021-10-04 | 2021-09-29 | 7.664 | 805,031 | +5,723 | 0.01% | 6,169,640 |
| 2021-09-28 | 2021-09-24 | 7.989 | 799,308 | -1,908 | 0.01% | 6,385,560 |
| 2021-09-27 | 2021-09-23 | 8.083 | 801,216 | -20,984 | 0.01% | 6,476,402 |
| 2021-09-23 | 2021-09-20 | 7.832 | 822,200 | -114,459 | 0.01% | 6,439,140 |
| 2021-09-21 | 2021-09-17 | 7.999 | 936,659 | +100,152 | 0.01% | 7,492,657 |
| 2021-09-20 | 2021-09-16 | 7.968 | 836,507 | -93,476 | 0.01% | 6,665,197 |
| 2021-09-16 | 2021-09-14 | 7.874 | 929,983 | +5,723 | 0.01% | 7,322,254 |
| 2021-09-15 | 2021-09-13 | 8.178 | 924,260 | -183,135 | 0.01% | 7,558,204 |
| 2021-09-14 | 2021-09-10 | 7.528 | 1,107,395 | +172,643 | 0.01% | 8,335,983 |
| 2021-09-13 | 2021-09-09 | 7.549 | 934,752 | -3,815 | 0.01% | 7,056,002 |
| 2021-09-10 | 2021-09-08 | 7.203 | 938,567 | +15,261 | 0.01% | 6,760,080 |
| 2021-09-09 | 2021-09-07 | 6.899 | 923,306 | +43,876 | 0.01% | 6,369,442 |
| 2021-09-08 | 2021-09-06 | 7.307 | 879,430 | -39,107 | 0.01% | 6,426,343 |
| 2021-09-06 | 2021-09-02 | 6.290 | 918,537 | -11,446 | 0.01% | 5,778,003 |
| 2021-09-03 | 2021-09-01 | 6.028 | 929,983 | -9,538 | 0.01% | 5,606,253 |
| 2021-09-02 | 2021-08-31 | 5.798 | 939,521 | +9,538 | 0.01% | 5,447,051 |
| 2021-08-20 | 2021-08-18 | 5.515 | 929,983 | -19,076 | 0.01% | 5,128,503 |
| 2021-08-19 | 2021-08-17 | 5.651 | 949,059 | -1,118,841 | 0.01% | 5,363,049 |
| 2021-08-18 | 2021-08-16 | 5.640 | 2,067,900 | -766,878 | 0.01% | 11,663,842 |
| 2021-08-13 | 2021-08-11 | 5.923 | 2,834,778 | -9,538 | 0.02% | 16,791,803 |
| 2021-08-12 | 2021-08-10 | 5.871 | 2,844,316 | -3,815 | 0.02% | 16,699,201 |
| 2021-08-10 | 2021-08-06 | 5.745 | 2,848,131 | -2,862 | 0.02% | 16,363,279 |
| 2021-08-02 | 2021-07-29 | 5.714 | 2,850,993 | -1,907 | 0.02% | 16,290,052 |
| 2021-07-29 | 2021-07-27 | 5.347 | 2,852,900 | -22,892 | 0.02% | 15,254,099 |
| 2021-07-28 | 2021-07-26 | 5.294 | 2,875,792 | +22,892 | 0.02% | 15,225,749 |
| 2021-07-13 | 2021-07-09 | 5.284 | 2,852,900 | +9,538 | 0.02% | 15,074,639 |
| 2021-07-05 | 2021-06-30 | 5.336 | 2,843,362 | +3,815 | 0.02% | 15,173,290 |
| 2021-07-02 | 2021-06-29 | 5.357 | 2,839,547 | -4,769 | 0.02% | 15,212,472 |
| 2021-06-30 | 2021-06-28 | 5.714 | 2,844,316 | -9,538 | 0.02% | 16,251,901 |
| 2021-06-29 | 2021-06-25 | 5.714 | 2,853,854 | +14,307 | 0.02% | 16,306,400 |
| 2021-06-28 | 2021-06-24 | 6.217 | 2,839,547 | +9,539 | 0.02% | 17,653,612 |
| 2021-06-25 | 2021-06-23 | 6.091 | 2,830,008 | -2,862 | 0.02% | 17,238,268 |
| 2021-06-24 | 2021-06-22 | 5.829 | 2,832,870 | -19,076 | 0.02% | 16,513,201 |
| 2021-06-23 | 2021-06-21 | 5.724 | 2,851,946 | -56,276 | 0.02% | 16,325,398 |
| 2021-06-22 | 2021-06-18 | 6.028 | 2,908,222 | +2,861 | 0.02% | 17,531,748 |
| 2021-06-15 | 2021-06-10 | 6.469 | 2,905,361 | +3,816 | 0.02% | 18,793,821 |
| 2021-06-11 | 2021-06-09 | 6.374 | 2,901,545 | +4,769 | 0.02% | 18,495,357 |
| 2021-06-03 | 2021-06-01 | 6.280 | 2,896,776 | -9,539 | 0.02% | 18,191,628 |
| 2021-05-28 | 2021-05-26 | 5.976 | 2,906,315 | -1,907 | 0.02% | 17,367,902 |
| 2021-05-27 | 2021-05-25 | 5.986 | 2,908,222 | -1,908 | 0.02% | 17,409,788 |
| 2021-05-25 | 2021-05-21 | 6.112 | 2,910,130 | -38,153 | 0.02% | 17,787,330 |
| 2021-05-24 | 2021-05-20 | 5.976 | 2,948,283 | -954 | 0.02% | 17,618,700 |
| 2021-05-21 | 2021-05-18 | 6.217 | 2,949,237 | +954 | 0.02% | 18,335,561 |
| 2021-05-20 | 2021-05-17 | 6.039 | 2,948,283 | -19,077 | 0.02% | 17,804,160 |
| 2021-05-14 | 2021-05-12 | 6.186 | 2,967,360 | -9,538 | 0.02% | 18,354,902 |
| 2021-05-13 | 2021-05-11 | 5.997 | 2,976,898 | -11,446 | 0.02% | 17,852,120 |
| 2021-05-12 | 2021-05-10 | 6.039 | 2,988,344 | +23,846 | 0.02% | 18,046,081 |
| 2021-05-11 | 2021-05-07 | 5.850 | 2,964,498 | +2,861 | 0.02% | 17,342,639 |
| 2021-05-07 | 2021-05-05 | 5.703 | 2,961,637 | -953 | 0.02% | 16,891,202 |
| 2021-05-06 | 2021-05-04 | 5.735 | 2,962,590 | +7,630 | 0.02% | 16,989,817 |
| 2021-04-30 | 2021-04-28 | 5.640 | 2,954,960 | -4,769 | 0.02% | 16,667,241 |
| 2021-04-28 | 2021-04-26 | 5.766 | 2,959,729 | -2,861 | 0.02% | 17,066,500 |
| 2021-04-27 | 2021-04-23 | 5.693 | 2,962,590 | -50,553 | 0.02% | 16,865,577 |
| 2021-04-26 | 2021-04-22 | 5.588 | 3,013,143 | +38,153 | 0.02% | 16,837,468 |
| 2021-04-22 | 2021-04-20 | 5.504 | 2,974,990 | +2,861 | 0.02% | 16,374,749 |
| 2021-04-19 | 2021-04-15 | 5.682 | 2,972,129 | -8,584 | 0.02% | 16,888,721 |
| 2021-04-16 | 2021-04-14 | 5.557 | 2,980,713 | -24,800 | 0.02% | 16,562,499 |
| 2021-04-15 | 2021-04-13 | 5.294 | 3,005,513 | -38,153 | 0.02% | 15,912,551 |
| 2021-04-14 | 2021-04-12 | 5.095 | 3,043,666 | -42,922 | 0.02% | 15,508,261 |
| 2021-04-08 | 2021-04-01 | 5.211 | 3,086,588 | -15,261 | 0.02% | 16,082,919 |
| 2021-04-07 | 2021-03-31 | 5.106 | 3,101,849 | +9,538 | 0.02% | 15,837,238 |
| 2021-04-01 | 2021-03-30 | 5.137 | 3,092,311 | -11,446 | 0.02% | 15,885,799 |
| 2021-03-30 | 2021-03-26 | 4.686 | 3,103,757 | -7,631 | 0.02% | 14,545,380 |
| 2021-03-26 | 2021-03-24 | 4.707 | 3,111,388 | -134,489 | 0.02% | 14,646,381 |
| 2021-03-25 | 2021-03-23 | 4.907 | 3,245,877 | +95,382 | 0.02% | 15,926,038 |
| 2021-03-24 | 2021-03-22 | 5.085 | 3,150,495 | +22,892 | 0.02% | 16,019,552 |
| 2021-03-23 | 2021-03-19 | 5.001 | 3,127,603 | -4,769 | 0.02% | 15,640,831 |
| 2021-03-22 | 2021-03-18 | 4.990 | 3,132,372 | +35,292 | 0.02% | 15,631,840 |
| 2021-03-19 | 2021-03-17 | 4.833 | 3,097,080 | -200,304 | 0.02% | 14,968,669 |
| 2021-03-18 | 2021-03-16 | 4.928 | 3,297,384 | +10,492 | 0.02% | 16,247,899 |
| 2021-03-17 | 2021-03-15 | 4.875 | 3,286,892 | -11,446 | 0.02% | 16,023,900 |
| 2021-03-16 | 2021-03-12 | 4.707 | 3,298,338 | -17,169 | 0.02% | 15,526,420 |
| 2021-03-15 | 2021-03-11 | 4.665 | 3,315,507 | -187,904 | 0.02% | 15,468,200 |
| 2021-03-12 | 2021-03-10 | 4.319 | 3,503,411 | -381,531 | 0.02% | 15,132,760 |
| 2021-03-09 | 2021-03-05 | 4.257 | 3,884,942 | -190,766 | 0.03% | 16,536,378 |
| 2021-03-08 | 2021-03-04 | 4.445 | 4,075,708 | -143,074 | 0.03% | 18,117,520 |
| 2021-03-05 | 2021-03-03 | 4.582 | 4,218,782 | +286,148 | 0.03% | 19,328,509 |
| 2021-03-04 | 2021-03-02 | 4.403 | 3,932,634 | -400,608 | 0.03% | 17,316,601 |
| 2021-03-01 | 2021-02-25 | 4.697 | 4,333,242 | -200,304 | 0.03% | 20,352,642 |
| 2021-02-26 | 2021-02-24 | 4.435 | 4,533,546 | -57,229 | 0.03% | 20,105,192 |
| 2021-02-25 | 2021-02-23 | 4.613 | 4,590,775 | -42,923 | 0.03% | 21,177,199 |
| 2021-02-24 | 2021-02-22 | 4.550 | 4,633,698 | -41,014 | 0.03% | 21,083,722 |
| 2021-02-23 | 2021-02-19 | 4.403 | 4,674,712 | +228,919 | 0.03% | 20,584,199 |
| 2021-02-19 | 2021-02-17 | 4.403 | 4,445,793 | +2,861 | 0.03% | 19,576,198 |
| 2021-02-18 | 2021-02-16 | 4.089 | 4,442,932 | +295,687 | 0.03% | 18,166,200 |
| 2021-02-17 | 2021-02-11 | 3.963 | 4,147,245 | -11,446 | 0.03% | 16,435,439 |
| 2021-02-16 | 2021-02-09 | 3.994 | 4,158,691 | +257,534 | 0.03% | 16,611,600 |
| 2021-02-10 | 2021-02-08 | 3.806 | 3,901,157 | +290,917 | 0.03% | 14,846,698 |
| 2021-02-08 | 2021-02-04 | 3.722 | 3,610,240 | +192,673 | 0.02% | 13,436,750 |
| 2021-02-05 | 2021-02-03 | 3.701 | 3,417,567 | +4,770 | 0.02% | 12,647,992 |
| 2021-02-02 | 2021-01-29 | 3.638 | 3,412,797 | +133,536 | 0.02% | 12,415,658 |
| 2021-01-29 | 2021-01-27 | 3.764 | 3,279,261 | +1,907 | 0.02% | 12,342,418 |
| 2021-01-28 | 2021-01-26 | 3.785 | 3,277,354 | -23,846 | 0.02% | 12,403,961 |
| 2021-01-27 | 2021-01-25 | 3.837 | 3,301,200 | +95,383 | 0.02% | 12,667,262 |
| 2021-01-25 | 2021-01-21 | 4.047 | 3,205,817 | -17,169 | 0.02% | 12,973,461 |
| 2021-01-22 | 2021-01-20 | 4.005 | 3,222,986 | -1,907 | 0.02% | 12,907,782 |
| 2021-01-19 | 2021-01-15 | 4.089 | 3,224,893 | +25,753 | 0.02% | 13,185,899 |
| 2021-01-18 | 2021-01-14 | 4.036 | 3,199,140 | -12,400 | 0.02% | 12,912,900 |
| 2021-01-12 | 2021-01-08 | 3.984 | 3,211,540 | -14,307 | 0.02% | 12,794,601 |
| 2021-01-11 | 2021-01-07 | 4.015 | 3,225,847 | +14,307 | 0.02% | 12,953,060 |
| 2021-01-08 | 2021-01-06 | 3.942 | 3,211,540 | +1,908 | 0.02% | 12,659,921 |
| 2021-01-04 | 2020-12-29 | 3.837 | 3,209,632 | -28,615 | 0.02% | 12,315,900 |
| 2020-12-30 | 2020-12-28 | 3.690 | 3,238,247 | -9,538 | 0.02% | 11,950,401 |
| 2020-12-29 | 2020-12-24 | 3.669 | 3,247,785 | -286,149 | 0.02% | 11,917,499 |
| 2020-12-28 | 2020-12-22 | 3.669 | 3,533,934 | -9,538 | 0.02% | 12,967,501 |
| 2020-12-22 | 2020-12-18 | 4.026 | 3,543,472 | -163,105 | 0.02% | 14,265,600 |
| 2020-12-21 | 2020-12-17 | 4.372 | 3,706,577 | -47,691 | 0.03% | 16,204,622 |
| 2020-12-17 | 2020-12-15 | 4.403 | 3,754,268 | -47,691 | 0.03% | 16,531,200 |
| 2020-12-15 | 2020-12-11 | 4.393 | 3,801,959 | -59,138 | 0.03% | 16,701,338 |
| 2020-12-11 | 2020-12-09 | 4.330 | 3,861,097 | -9,538 | 0.03% | 16,718,241 |
| 2020-12-10 | 2020-12-08 | 4.372 | 3,870,635 | -57,230 | 0.03% | 16,921,860 |
| 2020-12-09 | 2020-12-07 | 4.267 | 3,927,865 | -88,706 | 0.03% | 16,760,261 |
| 2020-12-08 | 2020-12-04 | 4.194 | 4,016,571 | -95,383 | 0.03% | 16,844,001 |
| 2020-12-07 | 2020-12-03 | 4.162 | 4,111,954 | -13,353 | 0.03% | 17,114,672 |
| 2020-12-04 | 2020-12-02 | 4.110 | 4,125,307 | -95,383 | 0.03% | 16,954,000 |
| 2020-12-03 | 2020-12-01 | 3.984 | 4,220,690 | -62,953 | 0.03% | 16,815,000 |
| 2020-12-02 | 2020-11-30 | 4.005 | 4,283,643 | -101,105 | 0.03% | 17,155,622 |
| 2020-12-01 | 2020-11-27 | 3.848 | 4,384,748 | +2,861 | 0.03% | 16,870,988 |
| 2020-11-30 | 2020-11-26 | 3.837 | 4,381,887 | -2,861 | 0.03% | 16,814,040 |
| 2020-11-27 | 2020-11-25 | 3.963 | 4,384,748 | -145,936 | 0.03% | 17,376,658 |
| 2020-11-26 | 2020-11-24 | 3.869 | 4,530,684 | -9,538 | 0.03% | 17,527,500 |
| 2020-11-25 | 2020-11-23 | 3.932 | 4,540,222 | +204,119 | 0.03% | 17,849,998 |
| 2020-11-24 | 2020-11-20 | 3.869 | 4,336,103 | -11,446 | 0.03% | 16,774,739 |
| 2020-11-23 | 2020-11-19 | 3.837 | 4,347,549 | -9,538 | 0.03% | 16,682,280 |
| 2020-11-20 | 2020-11-18 | 3.491 | 4,357,087 | +9,538 | 0.03% | 15,211,439 |
| 2020-11-19 | 2020-11-17 | 3.460 | 4,347,549 | -6,677 | 0.03% | 15,041,400 |
| 2020-11-18 | 2020-11-16 | 3.323 | 4,354,226 | -13,353 | 0.03% | 14,471,050 |
| 2020-11-16 | 2020-11-12 | 3.292 | 4,367,579 | -2,862 | 0.03% | 14,378,058 |
| 2020-11-11 | 2020-11-09 | 3.093 | 4,370,441 | -38,153 | 0.03% | 13,516,900 |
| 2020-11-09 | 2020-11-05 | 3.103 | 4,408,594 | +418,730 | 0.03% | 13,681,120 |
| 2020-11-06 | 2020-11-04 | 2.998 | 3,989,864 | +2,862 | 0.03% | 11,963,381 |
| 2020-10-23 | 2020-10-21 | 3.323 | 3,987,002 | +1,908 | 0.03% | 13,250,600 |
| 2020-08-28 | 2020-08-26 | 3.481 | 3,985,094 | -19,077 | 0.03% | 13,870,959 |
| 2020-08-27 | 2020-08-25 | 3.523 | 4,004,171 | -9,538 | 0.03% | 14,105,280 |
| 2020-08-26 | 2020-08-24 | 3.512 | 4,013,709 | -9,538 | 0.03% | 14,096,799 |
| 2020-08-25 | 2020-08-21 | 3.407 | 4,023,247 | +2,861 | 0.03% | 13,708,498 |
| 2020-08-24 | 2020-08-20 | 3.428 | 4,020,386 | -15,261 | 0.03% | 13,783,050 |
| 2020-08-18 | 2020-08-14 | 3.344 | 4,035,647 | -17,169 | 0.03% | 13,496,889 |
| 2020-08-14 | 2020-08-12 | 3.323 | 4,052,816 | -5,723 | 0.03% | 13,469,329 |
| 2020-08-13 | 2020-08-11 | 3.376 | 4,058,539 | -3,815 | 0.03% | 13,701,100 |
| 2020-08-11 | 2020-08-07 | 3.323 | 4,062,354 | +2,861 | 0.03% | 13,501,028 |
| 2020-08-10 | 2020-08-06 | 3.334 | 4,059,493 | +23,846 | 0.03% | 13,534,080 |
| 2020-07-31 | 2020-07-29 | 3.135 | 4,035,647 | -17,169 | 0.03% | 12,650,689 |
| 2020-07-24 | 2020-07-22 | 2.998 | 4,052,816 | +472,145 | 0.03% | 12,152,139 |
| 2020-07-20 | 2020-07-16 | 2.915 | 3,580,671 | -14,308 | 0.02% | 10,436,119 |
| 2020-07-16 | 2020-07-14 | 2.936 | 3,594,979 | -3,815 | 0.02% | 10,553,201 |
| 2020-07-14 | 2020-07-10 | 3.019 | 3,598,794 | +17,169 | 0.02% | 10,866,240 |
| 2020-07-09 | 2020-07-07 | 3.009 | 3,581,625 | +20,030 | 0.02% | 10,776,850 |
| 2020-07-08 | 2020-07-06 | 3.103 | 3,561,595 | -38,153 | 0.02% | 11,052,641 |
| 2020-07-03 | 2020-06-30 | 3.103 | 3,599,748 | -57,229 | 0.02% | 11,171,041 |
| 2020-06-30 | 2020-06-26 | 3.072 | 3,656,977 | +28,614 | 0.03% | 11,233,619 |
| 2020-06-29 | 2020-06-24 | 3.114 | 3,628,363 | +19,077 | 0.03% | 11,297,881 |
| 2020-06-26 | 2020-06-23 | 3.114 | 3,609,286 | +19,077 | 0.02% | 11,238,480 |
| 2020-06-23 | 2020-06-19 | 3.124 | 3,590,209 | +19,076 | 0.02% | 11,216,719 |
| 2020-06-22 | 2020-06-18 | 3.156 | 3,571,133 | +17,169 | 0.02% | 11,269,440 |
| 2020-06-18 | 2020-06-16 | 3.187 | 3,553,964 | -3,815 | 0.02% | 11,327,040 |
| 2020-06-17 | 2020-06-15 | 3.019 | 3,557,779 | -24,800 | 0.02% | 10,742,399 |
| 2020-06-15 | 2020-06-11 | 3.198 | 3,582,579 | +19,077 | 0.02% | 11,455,800 |
| 2020-06-11 | 2020-06-09 | 3.282 | 3,563,502 | -19,077 | 0.02% | 11,693,679 |
| 2020-06-10 | 2020-06-08 | 3.313 | 3,582,579 | -76,306 | 0.02% | 11,868,960 |
| 2020-06-09 | 2020-06-05 | 3.229 | 3,658,885 | +114,459 | 0.03% | 11,814,880 |
| 2020-06-05 | 2020-06-03 | 3.397 | 3,544,426 | -76,306 | 0.02% | 12,039,841 |
| 2020-06-04 | 2020-06-02 | 3.323 | 3,620,732 | -19,077 | 0.02% | 12,033,320 |
| 2020-06-03 | 2020-06-01 | 3.261 | 3,639,809 | -47,691 | 0.03% | 11,867,761 |
| 2020-06-02 | 2020-05-29 | 3.145 | 3,687,500 | -19,077 | 0.03% | 11,598,000 |
| 2020-06-01 | 2020-05-28 | 3.156 | 3,706,577 | -19,076 | 0.03% | 11,696,862 |
| 2020-05-29 | 2020-05-27 | 3.114 | 3,725,653 | -5,723 | 0.03% | 11,600,820 |
| 2020-05-28 | 2020-05-26 | 3.135 | 3,731,376 | -47,691 | 0.03% | 11,696,880 |
| 2020-05-26 | 2020-05-22 | 2.915 | 3,779,067 | -9,539 | 0.03% | 11,014,359 |
| 2020-05-25 | 2020-05-21 | 3.030 | 3,788,606 | +5,723 | 0.03% | 11,479,081 |
| 2020-05-21 | 2020-05-19 | 2.904 | 3,782,883 | -19,076 | 0.03% | 10,985,821 |
| 2020-05-13 | 2020-05-11 | 2.820 | 3,801,959 | +19,076 | 0.03% | 10,722,339 |
| 2020-05-07 | 2020-05-05 | 2.873 | 3,782,883 | -5,723 | 0.03% | 10,866,841 |
| 2020-05-05 | 2020-04-29 | 2.862 | 3,788,606 | -95,383 | 0.03% | 10,843,561 |
| 2020-05-04 | 2020-04-28 | 2.799 | 3,883,989 | +43,877 | 0.03% | 10,872,241 |
| 2020-04-22 | 2020-04-20 | 2.757 | 3,840,112 | +5,722 | 0.03% | 10,588,379 |
| 2020-04-21 | 2020-04-17 | 2.789 | 3,834,390 | -5,722 | 0.03% | 10,693,201 |
| 2020-04-17 | 2020-04-15 | 2.778 | 3,840,112 | +112,551 | 0.03% | 10,668,899 |
| 2020-04-16 | 2020-04-14 | 2.810 | 3,727,561 | +34,338 | 0.03% | 10,473,441 |
| 2020-04-15 | 2020-04-09 | 2.799 | 3,693,223 | -33,384 | 0.03% | 10,338,240 |
| 2020-04-14 | 2020-04-08 | 2.726 | 3,726,607 | +33,384 | 0.03% | 10,158,200 |
| 2020-04-09 | 2020-04-07 | 2.831 | 3,693,223 | -9,538 | 0.03% | 10,454,400 |
| 2020-04-08 | 2020-04-06 | 2.642 | 3,702,761 | -33,384 | 0.03% | 9,782,639 |
| 2020-04-07 | 2020-04-03 | 2.632 | 3,736,145 | +19,076 | 0.03% | 9,831,669 |
| 2020-04-06 | 2020-04-02 | 2.569 | 3,717,069 | +95,383 | 0.03% | 9,547,651 |
| 2020-04-03 | 2020-04-01 | 2.527 | 3,621,686 | +140,213 | 0.02% | 9,150,770 |
| 2020-04-02 | 2020-03-31 | 2.694 | 3,481,473 | +95,383 | 0.02% | 9,380,500 |
| 2020-04-01 | 2020-03-30 | 2.443 | 3,386,090 | +76,306 | 0.02% | 8,271,499 |
| 2020-03-31 | 2020-03-27 | 2.642 | 3,309,784 | -9,538 | 0.02% | 8,744,400 |
| 2020-03-30 | 2020-03-26 | 2.642 | 3,319,322 | -1,908 | 0.02% | 8,769,599 |
| 2020-03-27 | 2020-03-25 | 2.663 | 3,321,230 | +7,631 | 0.02% | 8,844,280 |
| 2020-03-25 | 2020-03-23 | 2.244 | 3,313,599 | +162,151 | 0.02% | 7,434,359 |
| 2020-03-23 | 2020-03-19 | 2.223 | 3,151,448 | +10,492 | 0.02% | 7,004,479 |
| 2020-03-19 | 2020-03-17 | 2.621 | 3,140,956 | +476,914 | 0.02% | 8,232,499 |
| 2020-03-18 | 2020-03-16 | 2.715 | 2,664,042 | +114,459 | 0.02% | 7,233,869 |
| 2020-03-17 | 2020-03-13 | 3.009 | 2,549,583 | +142,121 | 0.02% | 7,671,510 |
| 2020-03-16 | 2020-03-12 | 3.166 | 2,407,462 | +66,768 | 0.02% | 7,622,479 |
| 2020-03-11 | 2020-03-09 | 3.460 | 2,340,694 | +9,538 | 0.02% | 8,098,198 |
| 2020-03-06 | 2020-03-04 | 3.858 | 2,331,156 | -19,077 | 0.02% | 8,993,919 |
| 2020-03-04 | 2020-03-02 | 3.963 | 2,350,233 | +38,153 | 0.02% | 9,313,921 |
| 2020-03-03 | 2020-02-28 | 3.942 | 2,312,080 | +9,539 | 0.02% | 9,114,241 |
| 2020-02-26 | 2020-02-24 | 4.445 | 2,302,541 | +9,538 | 0.02% | 10,235,358 |
| 2020-02-18 | 2020-02-14 | 4.519 | 2,293,003 | -152,613 | 0.02% | 10,361,240 |
| 2020-02-17 | 2020-02-13 | 4.487 | 2,445,616 | -353,870 | 0.02% | 10,973,922 |
| 2020-02-14 | 2020-02-12 | 4.456 | 2,799,486 | -190,766 | 0.02% | 12,473,751 |
| 2020-02-13 | 2020-02-11 | 4.435 | 2,990,252 | -247,995 | 0.02% | 13,261,052 |
| 2020-02-11 | 2020-02-07 | 4.582 | 3,238,247 | -2,861 | 0.02% | 14,836,151 |
| 2020-02-10 | 2020-02-06 | 4.718 | 3,241,108 | -156,428 | 0.02% | 15,290,998 |
| 2020-02-07 | 2020-02-05 | 4.613 | 3,397,536 | +181,227 | 0.02% | 15,672,799 |
| 2020-02-06 | 2020-02-04 | 4.550 | 3,216,309 | -38,153 | 0.02% | 14,634,481 |
| 2020-02-04 | 2020-01-31 | 4.456 | 3,254,462 | -28,615 | 0.02% | 14,501,000 |
| 2020-02-03 | 2020-01-30 | 4.456 | 3,283,077 | -19,076 | 0.02% | 14,628,501 |
| 2020-01-30 | 2020-01-24 | 4.644 | 3,302,153 | +5,723 | 0.02% | 15,336,658 |
| 2020-01-29 | 2020-01-22 | 4.833 | 3,296,430 | +147,843 | 0.02% | 15,932,158 |
| 2020-01-22 | 2020-01-20 | 5.106 | 3,148,587 | -433,992 | 0.02% | 16,075,870 |
| 2020-01-21 | 2020-01-17 | 4.519 | 3,582,579 | -23,846 | 0.02% | 16,188,361 |
| 2020-01-20 | 2020-01-16 | 4.435 | 3,606,425 | -9,538 | 0.02% | 15,993,632 |
| 2020-01-17 | 2020-01-15 | 4.361 | 3,615,963 | -9,538 | 0.02% | 15,770,561 |
| 2020-01-16 | 2020-01-14 | 4.340 | 3,625,501 | -47,692 | 0.03% | 15,736,139 |
| 2020-01-15 | 2020-01-13 | 4.194 | 3,673,193 | -107,782 | 0.03% | 15,404,002 |
| 2020-01-14 | 2020-01-10 | 4.078 | 3,780,975 | -9,538 | 0.03% | 15,419,959 |
| 2020-01-13 | 2020-01-09 | 3.994 | 3,790,513 | -9,539 | 0.03% | 15,140,938 |
| 2020-01-08 | 2020-01-06 | 3.952 | 3,800,052 | -14,307 | 0.03% | 15,019,681 |
| 2020-01-07 | 2020-01-03 | 4.026 | 3,814,359 | -128,767 | 0.03% | 15,356,160 |
| 2020-01-06 | 2020-01-02 | 3.973 | 3,943,126 | -2,861 | 0.03% | 15,667,860 |
| 2020-01-03 | 2019-12-31 | 4.005 | 3,945,987 | -37,200 | 0.03% | 15,803,338 |
| 2020-01-02 | 2019-12-27 | 3.963 | 3,983,187 | -14,307 | 0.03% | 15,785,281 |
| 2019-12-27 | 2019-12-20 | 3.879 | 3,997,494 | -38,153 | 0.03% | 15,506,699 |
| 2019-12-23 | 2019-12-19 | 3.879 | 4,035,647 | -34,338 | 0.03% | 15,654,699 |
| 2019-12-20 | 2019-12-18 | 3.869 | 4,069,985 | -19,077 | 0.03% | 15,745,230 |
| 2019-12-18 | 2019-12-16 | 3.848 | 4,089,062 | -293,779 | 0.03% | 15,733,291 |
| 2019-12-17 | 2019-12-13 | 3.774 | 4,382,841 | -14,307 | 0.03% | 16,542,001 |
| 2019-12-11 | 2019-12-09 | 3.586 | 4,397,148 | -1,239,977 | 0.03% | 15,766,199 |
| 2019-12-05 | 2019-12-03 | 3.554 | 5,637,125 | +123,998 | 0.04% | 20,034,900 |
| 2019-12-04 | 2019-12-02 | 3.575 | 5,513,127 | +31,476 | 0.04% | 19,709,799 |
| 2019-11-29 | 2019-11-27 | 3.617 | 5,481,651 | +85,845 | 0.04% | 19,827,150 |
| 2019-11-28 | 2019-11-26 | 3.596 | 5,395,806 | +28,615 | 0.04% | 19,403,509 |
| 2019-11-27 | 2019-11-25 | 3.638 | 5,367,191 | +28,614 | 0.04% | 19,525,688 |
| 2019-11-26 | 2019-11-22 | 3.617 | 5,338,577 | -9,538 | 0.04% | 19,309,651 |
| 2019-11-25 | 2019-11-21 | 3.596 | 5,348,115 | +24,800 | 0.04% | 19,232,010 |
| 2019-11-21 | 2019-11-19 | 3.627 | 5,323,315 | +24,799 | 0.04% | 19,310,259 |
| 2019-11-20 | 2019-11-18 | 3.659 | 5,298,516 | -133,536 | 0.04% | 19,386,951 |
| 2019-11-19 | 2019-11-15 | 3.659 | 5,432,052 | -11,446 | 0.04% | 19,875,551 |
| 2019-11-18 | 2019-11-14 | 3.669 | 5,443,498 | +76,307 | 0.04% | 19,974,501 |
| 2019-11-14 | 2019-11-12 | 3.680 | 5,367,191 | +3,815 | 0.04% | 19,750,768 |
| 2019-11-12 | 2019-11-08 | 3.659 | 5,363,376 | +115,413 | 0.04% | 19,624,269 |
| 2019-11-08 | 2019-11-06 | 3.795 | 5,247,963 | -28,615 | 0.04% | 19,917,240 |
| 2019-11-07 | 2019-11-05 | 3.795 | 5,276,578 | -38,153 | 0.04% | 20,025,841 |
| 2019-11-05 | 2019-11-01 | 3.701 | 5,314,731 | +9,538 | 0.04% | 19,669,160 |
| 2019-11-04 | 2019-10-31 | 3.753 | 5,305,193 | -45,783 | 0.04% | 19,911,961 |
| 2019-11-01 | 2019-10-30 | 3.680 | 5,350,976 | +95,382 | 0.04% | 19,691,099 |
| 2019-10-31 | 2019-10-29 | 3.648 | 5,255,594 | -1,907 | 0.04% | 19,174,802 |
| 2019-10-29 | 2019-10-25 | 3.533 | 5,257,501 | -16,215 | 0.04% | 18,575,439 |
| 2019-10-22 | 2019-10-18 | 3.449 | 5,273,716 | +190,765 | 0.04% | 18,190,409 |
| 2019-10-18 | 2019-10-16 | 3.439 | 5,082,951 | +286,149 | 0.04% | 17,479,121 |
| 2019-10-15 | 2019-10-11 | 3.481 | 4,796,802 | -47,692 | 0.03% | 16,696,279 |
| 2019-10-08 | 2019-10-03 | 3.481 | 4,844,494 | -953 | 0.03% | 16,862,281 |
| 2019-10-04 | 2019-10-02 | 3.533 | 4,845,447 | -954 | 0.03% | 17,119,598 |
| 2019-10-02 | 2019-09-27 | 3.607 | 4,846,401 | -9,539 | 0.03% | 17,478,639 |
| 2019-09-30 | 2019-09-26 | 3.617 | 4,855,940 | -200,303 | 0.03% | 17,563,952 |
| 2019-09-27 | 2019-09-25 | 3.617 | 5,056,243 | -47,692 | 0.03% | 18,288,448 |
| 2019-09-26 | 2019-09-24 | 3.659 | 5,103,935 | -19,076 | 0.04% | 18,674,990 |
| 2019-09-24 | 2019-09-20 | 3.596 | 5,123,011 | -15,262 | 0.04% | 18,422,528 |
| 2019-09-23 | 2019-09-19 | 3.617 | 5,138,273 | -17,169 | 0.04% | 18,585,151 |
| 2019-09-17 | 2019-09-13 | 3.565 | 5,155,442 | +76,307 | 0.04% | 18,377,001 |
| 2019-09-13 | 2019-09-11 | 3.481 | 5,079,135 | +167,873 | 0.04% | 17,678,999 |
| 2019-09-12 | 2019-09-10 | 3.397 | 4,911,262 | -5,723 | 0.03% | 16,682,761 |
| 2019-09-11 | 2019-09-09 | 3.418 | 4,916,985 | -1,907 | 0.03% | 16,805,302 |
| 2019-09-09 | 2019-09-05 | 3.407 | 4,918,892 | +5,723 | 0.03% | 16,760,249 |
| 2019-09-06 | 2019-09-04 | 3.376 | 4,913,169 | -38,153 | 0.03% | 16,586,219 |
| 2019-09-04 | 2019-09-02 | 3.334 | 4,951,322 | -9,539 | 0.03% | 16,507,379 |
| 2019-08-28 | 2019-08-26 | 3.219 | 4,960,861 | -4,769 | 0.03% | 15,967,071 |
| 2019-08-27 | 2019-08-23 | 3.313 | 4,965,630 | -355,778 | 0.03% | 16,450,961 |
| 2019-08-26 | 2019-08-22 | 3.302 | 5,321,408 | +227,011 | 0.04% | 17,573,851 |
| 2019-08-23 | 2019-08-21 | 3.292 | 5,094,397 | +9,539 | 0.04% | 16,770,741 |
| 2019-08-19 | 2019-08-15 | 3.219 | 5,084,858 | +10,492 | 0.04% | 16,366,169 |
| 2019-08-16 | 2019-08-14 | 3.302 | 5,074,366 | +47,691 | 0.04% | 16,757,999 |
| 2019-08-15 | 2019-08-13 | 3.302 | 5,026,675 | -9,538 | 0.03% | 16,600,501 |
| 2019-08-13 | 2019-08-09 | 3.418 | 5,036,213 | +3,815 | 0.03% | 17,212,800 |
| 2019-08-12 | 2019-08-08 | 3.596 | 5,032,398 | -28,615 | 0.03% | 18,096,681 |
| 2019-08-08 | 2019-08-06 | 3.523 | 5,061,013 | +47,692 | 0.03% | 17,828,161 |
| 2019-08-07 | 2019-08-05 | 3.523 | 5,013,321 | +85,844 | 0.03% | 17,660,159 |
| 2019-08-06 | 2019-08-02 | 3.627 | 4,927,477 | -31,476 | 0.03% | 17,874,361 |
| 2019-08-05 | 2019-08-01 | 3.680 | 4,958,953 | +47,691 | 0.03% | 18,248,490 |
| 2019-08-01 | 2019-07-30 | 3.837 | 4,911,262 | +47,692 | 0.03% | 18,845,342 |
| 2019-07-31 | 2019-07-29 | 3.743 | 4,863,570 | +47,691 | 0.03% | 18,203,429 |
| 2019-07-30 | 2019-07-26 | 3.722 | 4,815,879 | +28,615 | 0.03% | 17,923,951 |
| 2019-07-29 | 2019-07-25 | 3.669 | 4,787,264 | -15,261 | 0.03% | 17,566,500 |
| 2019-07-26 | 2019-07-24 | 3.627 | 4,802,525 | +19,076 | 0.03% | 17,421,099 |
| 2019-07-23 | 2019-07-19 | 3.627 | 4,783,449 | +66,768 | 0.03% | 17,351,901 |
| 2019-07-18 | 2019-07-16 | 3.502 | 4,716,681 | +19,077 | 0.03% | 16,516,301 |
| 2019-07-15 | 2019-07-11 | 3.533 | 4,697,604 | -30,523 | 0.03% | 16,597,250 |
| 2019-07-11 | 2019-07-09 | 3.470 | 4,728,127 | -2,861 | 0.03% | 16,407,672 |
| 2019-07-10 | 2019-07-08 | 3.491 | 4,730,988 | +2,861 | 0.03% | 16,516,800 |
| 2019-07-09 | 2019-07-05 | 3.407 | 4,728,127 | +9,539 | 0.03% | 16,110,251 |
| 2019-07-02 | 2019-06-27 | 3.386 | 4,718,588 | -19,077 | 0.03% | 15,978,809 |
| 2019-06-28 | 2019-06-26 | 3.397 | 4,737,665 | -123,998 | 0.03% | 16,093,081 |
| 2019-06-25 | 2019-06-21 | 3.428 | 4,861,663 | -19,076 | 0.03% | 16,667,192 |
| 2019-06-21 | 2019-06-19 | 3.292 | 4,880,739 | -47,691 | 0.03% | 16,067,380 |
| 2019-06-19 | 2019-06-17 | 3.187 | 4,928,430 | -40,061 | 0.03% | 15,707,678 |
| 2019-06-17 | 2019-06-13 | 3.187 | 4,968,491 | -38,153 | 0.03% | 15,835,359 |
| 2019-05-30 | 2019-05-28 | 3.114 | 5,006,644 | +8,584 | 0.03% | 15,589,529 |
| 2019-05-29 | 2019-05-27 | 2.998 | 4,998,060 | -38,153 | 0.03% | 14,986,400 |
| 2019-05-28 | 2019-05-24 | 2.862 | 5,036,213 | -62,953 | 0.03% | 14,414,400 |
| 2019-05-22 | 2019-05-20 | 3.061 | 5,099,166 | -1,907 | 0.04% | 15,610,321 |
| 2019-05-21 | 2019-05-17 | 3.145 | 5,101,073 | -181,228 | 0.04% | 16,043,999 |
| 2019-05-20 | 2019-05-16 | 3.093 | 5,282,301 | -38,153 | 0.04% | 16,337,101 |
| 2019-05-17 | 2019-05-15 | 3.114 | 5,320,454 | +954 | 0.04% | 16,566,660 |
| 2019-05-16 | 2019-05-14 | 3.114 | 5,319,500 | +93,475 | 0.04% | 16,563,690 |
| 2019-05-15 | 2019-05-10 | 3.282 | 5,226,025 | -20,030 | 0.04% | 17,149,270 |
| 2019-05-14 | 2019-05-09 | 3.250 | 5,246,055 | +28,615 | 0.04% | 17,049,999 |
| 2019-05-10 | 2019-05-08 | 3.313 | 5,217,440 | -954 | 0.04% | 17,285,199 |
| 2019-05-08 | 2019-05-06 | 3.334 | 5,218,394 | +42,922 | 0.04% | 17,397,779 |
| 2019-05-07 | 2019-05-03 | 3.407 | 5,175,472 | +38,153 | 0.04% | 17,634,500 |
| 2019-05-06 | 2019-05-02 | 3.418 | 5,137,319 | -26,707 | 0.04% | 17,558,360 |
| 2019-05-03 | 2019-04-30 | 3.523 | 5,164,026 | +19,076 | 0.04% | 18,191,040 |
| 2019-04-29 | 2019-04-25 | 3.627 | 5,144,950 | -19,076 | 0.04% | 18,663,242 |
| 2019-04-26 | 2019-04-24 | 3.680 | 5,164,026 | -4,769 | 0.04% | 19,003,140 |
| 2019-04-25 | 2019-04-23 | 3.722 | 5,168,795 | -181,228 | 0.04% | 19,237,449 |
| 2019-04-24 | 2019-04-18 | 3.680 | 5,350,023 | +47,692 | 0.04% | 19,687,592 |
| 2019-04-23 | 2019-04-17 | 3.764 | 5,302,331 | -129,721 | 0.04% | 19,956,809 |
| 2019-04-18 | 2019-04-16 | 3.565 | 5,432,052 | +4,769 | 0.04% | 19,363,001 |
| 2019-04-16 | 2019-04-12 | 3.533 | 5,427,283 | +28,615 | 0.04% | 19,175,301 |
| 2019-04-15 | 2019-04-11 | 3.533 | 5,398,668 | +51,507 | 0.04% | 19,074,201 |
| 2019-04-11 | 2019-04-09 | 3.565 | 5,347,161 | -4,769 | 0.04% | 19,060,400 |
| 2019-04-09 | 2019-04-04 | 3.523 | 5,351,930 | -133,536 | 0.04% | 18,852,959 |
| 2019-04-08 | 2019-04-03 | 3.607 | 5,485,466 | -9,538 | 0.04% | 19,783,439 |
| 2019-04-04 | 2019-04-02 | 3.607 | 5,495,004 | -5,723 | 0.04% | 19,817,838 |
| 2019-04-03 | 2019-04-01 | 3.523 | 5,500,727 | -214,612 | 0.04% | 19,377,118 |
| 2019-04-02 | 2019-03-29 | 3.554 | 5,715,339 | -101,106 | 0.04% | 20,312,881 |
| 2019-04-01 | 2019-03-28 | 3.596 | 5,816,445 | +66,768 | 0.04% | 20,916,142 |
| 2019-03-29 | 2019-03-27 | 3.690 | 5,749,677 | +28,615 | 0.04% | 21,218,561 |
| 2019-03-28 | 2019-03-26 | 3.711 | 5,721,062 | +9,539 | 0.04% | 21,232,921 |
| 2019-03-27 | 2019-03-25 | 3.701 | 5,711,523 | -28,615 | 0.04% | 21,137,638 |
| 2019-03-26 | 2019-03-22 | 3.816 | 5,740,138 | -47,692 | 0.04% | 21,905,519 |
| 2019-03-25 | 2019-03-21 | 3.774 | 5,787,830 | -11,446 | 0.04% | 21,844,801 |
| 2019-03-22 | 2019-03-20 | 3.785 | 5,799,276 | -9,538 | 0.04% | 21,948,801 |
| 2019-03-21 | 2019-03-19 | 3.827 | 5,808,814 | +9,538 | 0.04% | 22,228,500 |
| 2019-03-20 | 2019-03-18 | 3.785 | 5,799,276 | +9,539 | 0.04% | 21,948,801 |
| 2019-03-19 | 2019-03-15 | 3.743 | 5,789,737 | -21,938 | 0.04% | 21,669,899 |
| 2019-03-18 | 2019-03-14 | 3.837 | 5,811,675 | -128,767 | 0.04% | 22,300,378 |
| 2019-03-15 | 2019-03-13 | 3.848 | 5,940,442 | -47,692 | 0.04% | 22,856,759 |
| 2019-03-14 | 2019-03-12 | 3.900 | 5,988,134 | +47,692 | 0.04% | 23,354,161 |
| 2019-03-12 | 2019-03-08 | 3.722 | 5,940,442 | +123,997 | 0.04% | 22,109,399 |
| 2019-03-11 | 2019-03-07 | 3.932 | 5,816,445 | +19,077 | 0.04% | 22,867,502 |
| 2019-03-08 | 2019-03-06 | 4.036 | 5,797,368 | -114,459 | 0.04% | 23,400,300 |
| 2019-03-07 | 2019-03-05 | 4.005 | 5,911,827 | -66,768 | 0.04% | 23,676,358 |
| 2019-03-06 | 2019-03-04 | 4.026 | 5,978,595 | -110,644 | 0.04% | 24,069,118 |
| 2019-03-04 | 2019-02-28 | 3.879 | 6,089,239 | +60,091 | 0.04% | 23,620,798 |
| 2019-03-01 | 2019-02-27 | 3.963 | 6,029,148 | +43,876 | 0.04% | 23,893,379 |
| 2019-02-28 | 2019-02-26 | 3.994 | 5,985,272 | -28,615 | 0.04% | 23,907,749 |
| 2019-02-27 | 2019-02-25 | 4.047 | 6,013,887 | -49,599 | 0.04% | 24,337,300 |
| 2019-02-26 | 2019-02-22 | 3.921 | 6,063,486 | +4,769 | 0.04% | 23,775,180 |
| 2019-02-25 | 2019-02-21 | 3.921 | 6,058,717 | -82,029 | 0.04% | 23,756,480 |
| 2019-02-22 | 2019-02-20 | 3.848 | 6,140,746 | +6,677 | 0.04% | 23,627,459 |
| 2019-02-21 | 2019-02-19 | 3.879 | 6,134,069 | -9,539 | 0.04% | 23,794,699 |
| 2019-02-20 | 2019-02-18 | 3.973 | 6,143,608 | +28,615 | 0.04% | 24,411,391 |
| 2019-02-19 | 2019-02-15 | 3.952 | 6,114,993 | +306,179 | 0.04% | 24,169,471 |
| 2019-02-18 | 2019-02-14 | 4.099 | 5,808,814 | -80,122 | 0.04% | 23,811,900 |
| 2019-02-15 | 2019-02-13 | 4.173 | 5,888,936 | -135,443 | 0.04% | 24,572,522 |
| 2019-02-14 | 2019-02-12 | 4.120 | 6,024,379 | -86,799 | 0.04% | 24,821,879 |
| 2019-02-13 | 2019-02-11 | 4.026 | 6,111,178 | +167,874 | 0.04% | 24,602,882 |
| 2019-02-12 | 2019-02-08 | 3.890 | 5,943,304 | -65,814 | 0.04% | 23,117,011 |
| 2019-02-11 | 2019-02-04 | 3.470 | 6,009,118 | +1,656,800 | 0.04% | 20,853,000 |
| 2019-02-08 | 2019-01-31 | 3.439 | 4,352,318 | -64,861 | 0.03% | 14,966,639 |
| 2019-02-01 | 2019-01-30 | 3.407 | 4,417,179 | -21,938 | 0.03% | 15,050,752 |
| 2019-01-31 | 2019-01-29 | 3.439 | 4,439,117 | +203,166 | 0.03% | 15,265,121 |
| 2019-01-30 | 2019-01-28 | 3.418 | 4,235,951 | -312,856 | 0.03% | 14,477,659 |
| 2019-01-29 | 2019-01-25 | 3.124 | 4,548,807 | -33,384 | 0.03% | 14,211,620 |
| 2019-01-28 | 2019-01-24 | 3.072 | 4,582,191 | -152,612 | 0.03% | 14,075,720 |
| 2019-01-24 | 2019-01-22 | 2.915 | 4,734,803 | -19,077 | 0.03% | 13,799,919 |
| 2019-01-23 | 2019-01-21 | 2.873 | 4,753,880 | -38,153 | 0.03% | 13,656,160 |
| 2019-01-21 | 2019-01-17 | 2.726 | 4,792,033 | -117,321 | 0.03% | 13,062,400 |
| 2019-01-17 | 2019-01-15 | 2.705 | 4,909,354 | -10,492 | 0.03% | 13,279,260 |
| 2019-01-14 | 2019-01-10 | 2.705 | 4,919,846 | -3,815 | 0.03% | 13,307,640 |
| 2019-01-11 | 2019-01-09 | 2.705 | 4,923,661 | -7,631 | 0.03% | 13,317,959 |
| 2019-01-10 | 2019-01-08 | 2.768 | 4,931,292 | -57,230 | 0.03% | 13,648,800 |
| 2019-01-02 | 2018-12-27 | 2.569 | 4,988,522 | -4,769 | 0.03% | 12,813,501 |
| 2018-12-27 | 2018-12-20 | 2.569 | 4,993,291 | -42,922 | 0.03% | 12,825,750 |
| 2018-12-19 | 2018-12-17 | 2.338 | 5,036,213 | -19,077 | 0.03% | 11,774,400 |
| 2018-12-11 | 2018-12-07 | 2.411 | 5,055,290 | -28,614 | 0.03% | 12,190,001 |
| 2018-12-06 | 2018-12-04 | 2.380 | 5,083,904 | -76,307 | 0.04% | 12,099,099 |
| 2018-12-05 | 2018-12-03 | 2.317 | 5,160,211 | -7,630 | 0.04% | 11,956,101 |
| 2018-11-21 | 2018-11-19 | 2.359 | 5,167,841 | -4,770 | 0.04% | 12,190,499 |
| 2018-11-16 | 2018-11-14 | 2.359 | 5,172,611 | -95,382 | 0.04% | 12,201,751 |
| 2018-11-14 | 2018-11-12 | 2.327 | 5,267,993 | -47,692 | 0.04% | 12,261,059 |
| 2018-11-12 | 2018-11-08 | 2.286 | 5,315,685 | -9,538 | 0.04% | 12,149,141 |
| 2018-11-08 | 2018-11-06 | 2.327 | 5,325,223 | -28,615 | 0.04% | 12,394,260 |
| 2018-10-30 | 2018-10-26 | 2.097 | 5,353,838 | -47,691 | 0.04% | 11,226,000 |
| 2018-10-29 | 2018-10-25 | 2.107 | 5,401,529 | -21,938 | 0.04% | 11,382,629 |
| 2018-10-26 | 2018-10-24 | 2.139 | 5,423,467 | -9,539 | 0.04% | 11,599,439 |
| 2018-10-23 | 2018-10-19 | 2.202 | 5,433,006 | -87,752 | 0.04% | 11,961,601 |
| 2018-10-12 | 2018-10-10 | 2.202 | 5,520,758 | -12,400 | 0.04% | 12,154,800 |
| 2018-10-05 | 2018-10-03 | 2.223 | 5,533,158 | -953 | 0.04% | 12,298,121 |
| 2018-10-03 | 2018-09-28 | 2.191 | 5,534,111 | -9,539 | 0.04% | 12,126,179 |
| 2018-09-28 | 2018-09-26 | 2.212 | 5,543,650 | -1,907 | 0.04% | 12,263,321 |
| 2018-09-07 | 2018-09-05 | 2.097 | 5,545,557 | -11,446 | 0.04% | 11,627,999 |
| 2018-09-06 | 2018-09-04 | 2.191 | 5,557,003 | -31,477 | 0.04% | 12,176,339 |
| 2018-08-28 | 2018-08-24 | 2.233 | 5,588,480 | -2,861 | 0.04% | 12,479,671 |
| 2018-08-14 | 2018-08-10 | 2.244 | 5,591,341 | -954 | 0.04% | 12,544,680 |
| 2018-08-03 | 2018-08-01 | 2.390 | 5,592,295 | -104,921 | 0.04% | 13,367,640 |
| 2018-08-01 | 2018-07-30 | 2.621 | 5,697,216 | -66,768 | 0.04% | 14,932,500 |
| 2018-07-30 | 2018-07-26 | 2.579 | 5,763,984 | -20,984 | 0.04% | 14,865,780 |
| 2018-07-27 | 2018-07-25 | 2.642 | 5,784,968 | -14,308 | 0.04% | 15,283,799 |
| 2018-07-26 | 2018-07-24 | 2.453 | 5,799,276 | -34,337 | 0.04% | 14,227,201 |
| 2018-07-25 | 2018-07-23 | 2.527 | 5,833,613 | -53,415 | 0.04% | 14,739,559 |
| 2018-07-23 | 2018-07-19 | 2.223 | 5,887,028 | -20,030 | 0.04% | 13,084,640 |
| 2018-07-18 | 2018-07-16 | 2.401 | 5,907,058 | -47,692 | 0.04% | 14,181,969 |
| 2018-07-17 | 2018-07-13 | 2.327 | 5,954,750 | -66,768 | 0.04% | 13,859,461 |
| 2018-07-16 | 2018-07-12 | 2.275 | 6,021,518 | -276,610 | 0.04% | 13,699,211 |
| 2018-07-12 | 2018-07-10 | 2.086 | 6,298,128 | -9,538 | 0.04% | 13,139,970 |
| 2018-07-05 | 2018-07-03 | 2.118 | 6,307,666 | -47,692 | 0.04% | 13,358,260 |
| 2018-07-04 | 2018-06-29 | 2.149 | 6,355,358 | -4,769 | 0.04% | 13,659,151 |
| 2018-06-28 | 2018-06-26 | 2.097 | 6,360,127 | -66,768 | 0.04% | 13,336,001 |
| 2018-06-26 | 2018-06-22 | 2.170 | 6,426,895 | -19,076 | 0.04% | 13,947,661 |
| 2018-06-20 | 2018-06-15 | 2.369 | 6,445,971 | -7,631 | 0.04% | 15,273,079 |
| 2018-06-19 | 2018-06-14 | 2.390 | 6,453,602 | -28,615 | 0.04% | 15,426,480 |
| 2018-06-15 | 2018-06-13 | 2.317 | 6,482,217 | -9,538 | 0.04% | 15,019,161 |
| 2018-06-14 | 2018-06-12 | 2.327 | 6,491,755 | -1,908 | 0.04% | 15,109,320 |
| 2018-06-11 | 2018-06-07 | 2.390 | 6,493,663 | -85,844 | 0.04% | 15,522,241 |
| 2018-06-07 | 2018-06-05 | 2.306 | 6,579,507 | -44,830 | 0.05% | 15,175,600 |
| 2018-06-06 | 2018-06-04 | 2.327 | 6,624,337 | -9,538 | 0.05% | 15,417,900 |
| 2018-06-04 | 2018-05-31 | 2.286 | 6,633,875 | -9,539 | 0.05% | 15,161,899 |
| 2018-06-01 | 2018-05-30 | 2.223 | 6,643,414 | -9,538 | 0.05% | 14,765,801 |
| 2018-05-31 | 2018-05-29 | 2.286 | 6,652,952 | -26,707 | 0.05% | 15,205,500 |
| 2018-05-30 | 2018-05-28 | 2.369 | 6,679,659 | -54,368 | 0.05% | 15,826,780 |
| 2018-05-29 | 2018-05-25 | 2.086 | 6,734,027 | -10,492 | 0.05% | 14,049,399 |
| 2018-05-28 | 2018-05-24 | 2.118 | 6,744,519 | -25,754 | 0.05% | 14,283,419 |
| 2018-05-21 | 2018-05-17 | 1.845 | 6,770,273 | -97,290 | 0.05% | 12,492,480 |
| 2018-05-17 | 2018-05-15 | 2.086 | 6,867,563 | -29,569 | 0.05% | 14,327,999 |
| 2018-05-16 | 2018-05-14 | 2.097 | 6,897,132 | -2,861 | 0.05% | 14,462,000 |
| 2018-05-15 | 2018-05-11 | 2.097 | 6,899,993 | -9,539 | 0.05% | 14,467,999 |
| 2018-05-11 | 2018-05-09 | 2.286 | 6,909,532 | -19,076 | 0.05% | 15,791,921 |
| 2018-05-08 | 2018-05-04 | 2.317 | 6,928,608 | -20,031 | 0.05% | 16,053,439 |
| 2018-05-07 | 2018-05-03 | 2.443 | 6,948,639 | -166,920 | 0.05% | 16,974,051 |
| 2018-05-04 | 2018-05-02 | 2.338 | 7,115,559 | -56,276 | 0.05% | 16,635,801 |
| 2018-05-03 | 2018-04-30 | 2.160 | 7,171,835 | -95,382 | 0.05% | 15,489,141 |
| 2018-05-02 | 2018-04-27 | 2.076 | 7,267,217 | -104,921 | 0.05% | 15,085,619 |
| 2018-04-30 | 2018-04-26 | 2.202 | 7,372,138 | -477,868 | 0.05% | 16,230,899 |
| 2018-04-27 | 2018-04-25 | 2.275 | 7,850,006 | -306,179 | 0.05% | 17,859,099 |
| 2018-04-26 | 2018-04-24 | 2.286 | 8,156,185 | -1,282,899 | 0.06% | 18,641,179 |
| 2018-04-25 | 2018-04-23 | 1.594 | 9,439,084 | -236,550 | 0.07% | 15,041,920 |
| 2018-04-24 | 2018-04-20 | 1.740 | 9,675,634 | +165,966 | 0.07% | 16,839,041 |
| 2018-04-23 | 2018-04-19 | 1.877 | 9,509,668 | -21,938 | 0.07% | 17,846,301 |
| 2018-04-20 | 2018-04-18 | 1.489 | 9,531,606 | -63,906 | 0.07% | 14,190,061 |
| 2018-04-19 | 2018-04-17 | 1.615 | 9,595,512 | -196,489 | 0.07% | 15,492,400 |
| 2018-04-18 | 2018-04-16 | 1.489 | 9,792,001 | -92,521 | 0.07% | 14,577,721 |
| 2018-04-17 | 2018-04-13 | 2.139 | 9,884,522 | +1,247,607 | 0.07% | 21,140,520 |
| 2018-04-16 | 2018-04-12 | 2.296 | 8,636,915 | -143,074 | 0.06% | 19,830,451 |
| 2018-04-13 | 2018-04-11 | 2.160 | 8,779,989 | +3,160,033 | 0.06% | 18,962,300 |
| 2018-04-12 | 2018-04-10 | 2.202 | 5,619,956 | +3,941,218 | 0.04% | 12,373,200 |
| 2018-04-11 | 2018-04-09 | 2.411 | 1,678,738 | +1,168,440 | 0.01% | 4,048,001 |
| 2018-04-06 | 2018-04-03 | 4.865 | 510,298 | -66,768 | 0.00% | 2,482,399 |
| 2018-03-19 | 2018-03-15 | 5.022 | 577,066 | +11,446 | 0.00% | 2,897,950 |
| 2018-03-16 | 2018-03-14 | 5.127 | 565,620 | +9,538 | 0.00% | 2,899,769 |
| 2018-03-14 | 2018-03-12 | 5.127 | 556,082 | +2,862 | 0.00% | 2,850,871 |
| 2018-03-12 | 2018-03-08 | 5.148 | 553,220 | +9,538 | 0.00% | 2,847,798 |
| 2018-03-09 | 2018-03-07 | 5.232 | 543,682 | -5,723 | 0.00% | 2,844,300 |
| 2018-02-28 | 2018-02-26 | 5.609 | 549,405 | +9,538 | 0.00% | 3,081,600 |
| 2018-02-26 | 2018-02-22 | 5.651 | 539,867 | -13,353 | 0.00% | 3,050,741 |
| 2018-02-23 | 2018-02-21 | 5.619 | 553,220 | +19,076 | 0.00% | 3,108,798 |
| 2018-02-22 | 2018-02-20 | 5.682 | 534,144 | +9,538 | 0.00% | 3,035,201 |
| 2018-02-05 | 2018-02-01 | 6.165 | 524,606 | -9,538 | 0.00% | 3,234,003 |
| 2018-02-01 | 2018-01-30 | 5.976 | 534,144 | +9,538 | 0.00% | 3,192,001 |
| 2018-01-31 | 2018-01-29 | 6.154 | 524,606 | -76,306 | 0.00% | 3,228,503 |
| 2018-01-23 | 2018-01-19 | 6.123 | 600,912 | -6,677 | 0.00% | 3,679,201 |
| 2018-01-15 | 2018-01-11 | 5.986 | 607,589 | +6,677 | 0.00% | 3,637,272 |
| 2018-01-12 | 2018-01-10 | 5.976 | 600,912 | -41,968 | 0.00% | 3,591,001 |
| 2018-01-11 | 2018-01-09 | 6.028 | 642,880 | -41,015 | 0.00% | 3,875,499 |
| 2018-01-10 | 2018-01-08 | 6.186 | 683,895 | +19,077 | 0.00% | 4,230,301 |
| 2018-01-08 | 2018-01-04 | 6.123 | 664,818 | -9,539 | 0.00% | 4,070,478 |
| 2018-01-03 | 2017-12-29 | 5.745 | 674,357 | -9,538 | 0.00% | 3,874,363 |
| 2018-01-02 | 2017-12-28 | 5.745 | 683,895 | -66,768 | 0.00% | 3,929,161 |
| 2017-12-29 | 2017-12-27 | 5.588 | 750,663 | -14,307 | 0.01% | 4,194,711 |
| 2017-12-27 | 2017-12-21 | 5.399 | 764,970 | +47,691 | 0.01% | 4,130,299 |
| 2017-12-20 | 2017-12-18 | 5.557 | 717,279 | -35,291 | 0.00% | 3,985,601 |
| 2017-12-18 | 2017-12-14 | 5.357 | 752,570 | -5,723 | 0.01% | 4,031,787 |
| 2017-12-14 | 2017-12-12 | 5.127 | 758,293 | +5,723 | 0.01% | 3,887,548 |
| 2017-12-13 | 2017-12-11 | 5.116 | 752,570 | -4,770 | 0.01% | 3,850,318 |
| 2017-12-06 | 2017-12-04 | 4.938 | 757,340 | +14,308 | 0.01% | 3,739,742 |
| 2017-12-01 | 2017-11-29 | 5.116 | 743,032 | +28,615 | 0.01% | 3,801,519 |
| 2017-11-30 | 2017-11-28 | 5.095 | 714,417 | +1,907 | 0.00% | 3,640,138 |
| 2017-11-29 | 2017-11-27 | 5.148 | 712,510 | -18,122 | 0.00% | 3,667,772 |
| 2017-11-28 | 2017-11-24 | 5.431 | 730,632 | +19,076 | 0.01% | 3,967,878 |
| 2017-11-27 | 2017-11-23 | 5.578 | 711,556 | -9,538 | 0.00% | 3,968,721 |
| 2017-11-24 | 2017-11-22 | 5.431 | 721,094 | +28,615 | 0.00% | 3,916,079 |
| 2017-11-23 | 2017-11-21 | 5.557 | 692,479 | -16,215 | 0.00% | 3,847,798 |
| 2017-11-21 | 2017-11-17 | 5.777 | 708,694 | +3,815 | 0.00% | 4,093,928 |
| 2017-11-16 | 2017-11-14 | 5.766 | 704,879 | -44,830 | 0.00% | 4,064,500 |
| 2017-11-15 | 2017-11-13 | 5.651 | 749,709 | -131,628 | 0.01% | 4,236,540 |
| 2017-11-14 | 2017-11-10 | 5.724 | 881,337 | -15,262 | 0.01% | 5,045,038 |
| 2017-11-13 | 2017-11-09 | 5.661 | 896,599 | -28,614 | 0.01% | 5,076,003 |
| 2017-11-10 | 2017-11-08 | 5.693 | 925,213 | +9,538 | 0.01% | 5,267,098 |
| 2017-11-09 | 2017-11-07 | 5.630 | 915,675 | +19,076 | 0.01% | 5,155,199 |
| 2017-11-08 | 2017-11-06 | 5.714 | 896,599 | +185,043 | 0.01% | 5,123,003 |
| 2017-11-07 | 2017-11-03 | 5.682 | 711,556 | +78,214 | 0.00% | 4,043,321 |
| 2017-11-06 | 2017-11-02 | 5.431 | 633,342 | +9,538 | 0.00% | 3,439,520 |
| 2017-11-01 | 2017-10-30 | 5.127 | 623,804 | +28,615 | 0.00% | 3,198,062 |
| 2017-10-31 | 2017-10-27 | 5.504 | 595,189 | -5,723 | 0.00% | 3,276,001 |
| 2017-10-30 | 2017-10-26 | 5.494 | 600,912 | -9,538 | 0.00% | 3,301,201 |
| 2017-10-27 | 2017-10-25 | 5.515 | 610,450 | -954 | 0.00% | 3,366,400 |
| 2017-10-25 | 2017-10-23 | 5.473 | 611,404 | +11,446 | 0.00% | 3,346,021 |
| 2017-10-24 | 2017-10-20 | 5.536 | 599,958 | +9,538 | 0.00% | 3,321,120 |
| 2017-10-23 | 2017-10-19 | 5.347 | 590,420 | +28,615 | 0.00% | 3,156,902 |
| 2017-10-20 | 2017-10-18 | 5.609 | 561,805 | +6,677 | 0.00% | 3,151,151 |
| 2017-10-19 | 2017-10-17 | 5.693 | 555,128 | +12,400 | 0.00% | 3,160,260 |
| 2017-10-18 | 2017-10-16 | 5.766 | 542,728 | -24,800 | 0.00% | 3,129,498 |
| 2017-10-17 | 2017-10-13 | 5.714 | 567,528 | +47,692 | 0.00% | 3,242,751 |
| 2017-10-16 | 2017-10-12 | 5.766 | 519,836 | -3,816 | 0.00% | 2,997,498 |
| 2017-10-13 | 2017-10-11 | 5.714 | 523,652 | +51,507 | 0.00% | 2,992,052 |
| 2017-10-12 | 2017-10-10 | 6.123 | 472,145 | +954 | 0.00% | 2,890,800 |
| 2017-10-11 | 2017-10-09 | 6.301 | 471,191 | +9,538 | 0.00% | 2,968,939 |
| 2017-10-06 | 2017-10-03 | 6.385 | 461,653 | +66,768 | 0.00% | 2,947,561 |
| 2017-10-04 | 2017-09-29 | 6.175 | 394,885 | -20,984 | 0.00% | 2,438,461 |
| 2017-10-03 | 2017-09-28 | 5.997 | 415,869 | +19,076 | 0.00% | 2,493,919 |
| 2017-09-29 | 2017-09-27 | 6.112 | 396,793 | +12,400 | 0.00% | 2,425,283 |
| 2017-09-28 | 2017-09-26 | 6.154 | 384,393 | -47,691 | 0.00% | 2,365,611 |
| 2017-09-27 | 2017-09-25 | 6.018 | 432,084 | +35,291 | 0.00% | 2,600,219 |
| 2017-09-22 | 2017-09-20 | 6.479 | 396,793 | -9,538 | 0.00% | 2,570,883 |
| 2017-09-20 | 2017-09-18 | 6.081 | 406,331 | -59,137 | 0.00% | 2,470,801 |
| 2017-09-19 | 2017-09-15 | 5.986 | 465,468 | +19,076 | 0.00% | 2,786,479 |
| 2017-09-18 | 2017-09-14 | 6.269 | 446,392 | -41,014 | 0.00% | 2,798,642 |
| 2017-09-15 | 2017-09-13 | 6.311 | 487,406 | -14,308 | 0.00% | 3,076,219 |
| 2017-09-14 | 2017-09-12 | 6.186 | 501,714 | -39,107 | 0.00% | 3,103,402 |
| 2017-09-13 | 2017-09-11 | 5.965 | 540,821 | +198,397 | 0.00% | 3,226,232 |
| 2017-09-12 | 2017-09-08 | 5.955 | 342,424 | -3,109,480 | 0.00% | 2,039,118 |
| 2017-09-08 | 2017-09-06 | 5.976 | 3,451,904 | -22,892 | 0.02% | 20,628,298 |
| 2017-09-07 | 2017-09-05 | 6.132 | 3,474,796 | -9,539 | 0.02% | 21,305,884 |
| 2017-09-06 | 2017-09-04 | 6.024 | 3,484,335 | +103,677 | 0.02% | 20,988,900 |
| 2017-09-05 | 2017-09-01 | 6.045 | 3,380,658 | -38,047 | 0.02% | 20,437,232 |
| 2017-09-04 | 2017-08-31 | 5.819 | 3,418,705 | +9,280 | 0.02% | 19,893,599 |
| 2017-09-01 | 2017-08-30 | 5.808 | 3,409,425 | +25,983 | 0.02% | 19,802,858 |
| 2017-08-31 | 2017-08-29 | 5.571 | 3,383,442 | +11,136 | 0.02% | 18,849,822 |
| 2017-08-29 | 2017-08-25 | 5.679 | 3,372,306 | -24,127 | 0.02% | 19,151,181 |
| 2017-08-25 | 2017-08-22 | 5.722 | 3,396,433 | +7,423 | 0.02% | 19,434,597 |
| 2017-08-24 | 2017-08-21 | 5.765 | 3,389,010 | +18,560 | 0.02% | 19,538,203 |
| 2017-08-22 | 2017-08-18 | 5.754 | 3,370,450 | -7,424 | 0.02% | 19,394,881 |
| 2017-08-17 | 2017-08-15 | 5.377 | 3,377,874 | -36,191 | 0.02% | 18,163,602 |
| 2017-08-16 | 2017-08-14 | 5.507 | 3,414,065 | +45,471 | 0.02% | 18,799,689 |
| 2017-08-15 | 2017-08-11 | 5.496 | 3,368,594 | +23,200 | 0.02% | 18,513,001 |
| 2017-08-14 | 2017-08-10 | 5.701 | 3,345,394 | +37,119 | 0.02% | 19,070,449 |
| 2017-08-11 | 2017-08-09 | 5.938 | 3,308,275 | +54,752 | 0.02% | 19,643,152 |
| 2017-08-10 | 2017-08-08 | 5.679 | 3,253,523 | -46,400 | 0.02% | 18,476,618 |
| 2017-08-09 | 2017-08-07 | 5.345 | 3,299,923 | -23,199 | 0.02% | 17,637,761 |
| 2017-08-08 | 2017-08-04 | 5.162 | 3,323,122 | -15,776 | 0.02% | 17,152,988 |
| 2017-08-07 | 2017-08-03 | 5.151 | 3,338,898 | -141,054 | 0.02% | 17,198,439 |
| 2017-08-04 | 2017-08-02 | 4.849 | 3,479,952 | +51,967 | 0.02% | 16,874,998 |
| 2017-08-03 | 2017-08-01 | 4.677 | 3,427,985 | -9,280 | 0.02% | 16,031,960 |
| 2017-08-02 | 2017-07-31 | 4.591 | 3,437,265 | +9,280 | 0.02% | 15,779,040 |
| 2017-08-01 | 2017-07-28 | 4.688 | 3,427,985 | +25,984 | 0.02% | 16,068,900 |
| 2017-07-31 | 2017-07-27 | 4.698 | 3,402,001 | -97,439 | 0.02% | 15,983,758 |
| 2017-07-28 | 2017-07-26 | 4.526 | 3,499,440 | -68,671 | 0.02% | 15,838,200 |
| 2017-07-25 | 2017-07-21 | 4.526 | 3,568,111 | -7,424 | 0.03% | 16,148,999 |
| 2017-07-24 | 2017-07-20 | 4.644 | 3,575,535 | -37,120 | 0.03% | 16,606,430 |
| 2017-07-21 | 2017-07-19 | 4.644 | 3,612,655 | -19,487 | 0.03% | 16,778,832 |
| 2017-07-19 | 2017-07-17 | 4.709 | 3,632,142 | -77,951 | 0.03% | 17,104,179 |
| 2017-07-18 | 2017-07-14 | 4.450 | 3,710,093 | -81,663 | 0.03% | 16,511,739 |
| 2017-07-12 | 2017-07-10 | 4.203 | 3,791,756 | +37,119 | 0.03% | 15,935,400 |
| 2017-07-05 | 2017-07-03 | 4.267 | 3,754,637 | -9,279 | 0.03% | 16,022,162 |
| 2017-07-04 | 2017-06-30 | 4.127 | 3,763,916 | -63,104 | 0.03% | 15,534,478 |
| 2017-06-28 | 2017-06-26 | 3.987 | 3,827,020 | +9,280 | 0.03% | 15,258,802 |
| 2017-06-15 | 2017-06-13 | 4.073 | 3,817,740 | -3,712 | 0.03% | 15,550,921 |
| 2017-06-12 | 2017-06-08 | 4.127 | 3,821,452 | -27,839 | 0.03% | 15,771,941 |
| 2017-06-06 | 2017-06-02 | 4.063 | 3,849,291 | -2,784 | 0.03% | 15,637,959 |
| 2017-06-02 | 2017-05-31 | 4.116 | 3,852,075 | -9,280 | 0.03% | 15,856,819 |
| 2017-05-31 | 2017-05-26 | 4.127 | 3,861,355 | -18,560 | 0.03% | 15,936,630 |
| 2017-05-29 | 2017-05-25 | 4.106 | 3,879,915 | -1,856 | 0.03% | 15,929,611 |
| 2017-05-24 | 2017-05-22 | 4.052 | 3,881,771 | -9,280 | 0.03% | 15,728,081 |
| 2017-05-22 | 2017-05-18 | 4.138 | 3,891,051 | -9,280 | 0.03% | 16,101,121 |
| 2017-05-16 | 2017-05-12 | 4.106 | 3,900,331 | +15,776 | 0.03% | 16,013,432 |
| 2017-05-15 | 2017-05-11 | 4.041 | 3,884,555 | -9,280 | 0.03% | 15,697,501 |
| 2017-05-10 | 2017-05-08 | 4.052 | 3,893,835 | -55,679 | 0.03% | 15,776,961 |
| 2017-05-08 | 2017-05-04 | 4.138 | 3,949,514 | +27,840 | 0.03% | 16,343,040 |
| 2017-05-04 | 2017-04-28 | 4.300 | 3,921,674 | -9,280 | 0.03% | 16,861,739 |
| 2017-05-02 | 2017-04-27 | 4.321 | 3,930,954 | -18,560 | 0.03% | 16,986,359 |
| 2017-04-28 | 2017-04-26 | 4.354 | 3,949,514 | +22,272 | 0.03% | 17,194,241 |
| 2017-04-27 | 2017-04-25 | 4.235 | 3,927,242 | +9,280 | 0.03% | 16,631,759 |
| 2017-04-21 | 2017-04-19 | 4.030 | 3,917,962 | -9,280 | 0.03% | 15,790,279 |
| 2017-04-19 | 2017-04-13 | 4.127 | 3,927,242 | +5,568 | 0.03% | 16,208,559 |
| 2017-04-13 | 2017-04-11 | 4.235 | 3,921,674 | +5,568 | 0.03% | 16,608,179 |
| 2017-04-11 | 2017-04-07 | 4.375 | 3,916,106 | -27,840 | 0.03% | 17,133,199 |
| 2017-04-10 | 2017-04-06 | 4.343 | 3,943,946 | -9,280 | 0.03% | 17,127,500 |
| 2017-04-07 | 2017-04-05 | 4.375 | 3,953,226 | -94,655 | 0.03% | 17,295,601 |
| 2017-04-05 | 2017-03-31 | 4.343 | 4,047,881 | -40,831 | 0.03% | 17,578,862 |
| 2017-04-03 | 2017-03-30 | 4.321 | 4,088,712 | +11,136 | 0.03% | 17,668,060 |
| 2017-03-29 | 2017-03-27 | 4.019 | 4,077,576 | +13,920 | 0.03% | 16,389,619 |
| 2017-03-27 | 2017-03-23 | 4.246 | 4,063,656 | +9,280 | 0.03% | 17,253,259 |
| 2017-03-22 | 2017-03-20 | 4.343 | 4,054,376 | -9,280 | 0.03% | 17,607,068 |
| 2017-03-21 | 2017-03-17 | 4.310 | 4,063,656 | +12,064 | 0.03% | 17,515,999 |
| 2017-03-20 | 2017-03-16 | 4.224 | 4,051,592 | -80,735 | 0.03% | 17,114,718 |
| 2017-03-17 | 2017-03-15 | 4.009 | 4,132,327 | -8,352 | 0.03% | 16,565,158 |
| 2017-03-15 | 2017-03-13 | 4.084 | 4,140,679 | -27,840 | 0.03% | 16,910,979 |
| 2017-03-14 | 2017-03-10 | 3.804 | 4,168,519 | +160,542 | 0.03% | 15,856,760 |
| 2017-03-13 | 2017-03-09 | 4.084 | 4,007,977 | +150,334 | 0.03% | 16,369,010 |
| 2017-03-10 | 2017-03-08 | 4.235 | 3,857,643 | +9,280 | 0.03% | 16,337,009 |
| 2017-03-09 | 2017-03-07 | 4.257 | 3,848,363 | +9,280 | 0.03% | 16,380,649 |
| 2017-03-08 | 2017-03-06 | 4.289 | 3,839,083 | +18,559 | 0.03% | 16,465,258 |
| 2017-03-07 | 2017-03-03 | 4.343 | 3,820,524 | +193,022 | 0.03% | 16,591,512 |
| 2017-03-06 | 2017-03-02 | 4.461 | 3,627,502 | +79,807 | 0.03% | 16,183,259 |
| 2017-03-03 | 2017-03-01 | 4.343 | 3,547,695 | -10,208 | 0.03% | 15,406,688 |
| 2017-02-28 | 2017-02-24 | 4.246 | 3,557,903 | -18,560 | 0.03% | 15,105,959 |
| 2017-02-27 | 2017-02-23 | 4.386 | 3,576,463 | +34,336 | 0.03% | 15,685,780 |
| 2017-02-24 | 2017-02-22 | 4.429 | 3,542,127 | -13,920 | 0.03% | 15,687,868 |
| 2017-02-23 | 2017-02-21 | 4.418 | 3,556,047 | +5,568 | 0.03% | 15,711,199 |
| 2017-02-22 | 2017-02-20 | 4.440 | 3,550,479 | -928 | 0.03% | 15,763,118 |
| 2017-02-21 | 2017-02-17 | 4.504 | 3,551,407 | +26,911 | 0.03% | 15,996,858 |
| 2017-02-20 | 2017-02-16 | 4.515 | 3,524,496 | +3,712 | 0.02% | 15,913,621 |
| 2017-02-17 | 2017-02-15 | 4.569 | 3,520,784 | -51,039 | 0.02% | 16,086,561 |
| 2017-02-16 | 2017-02-14 | 4.257 | 3,571,823 | -12,992 | 0.03% | 15,203,550 |
| 2017-02-15 | 2017-02-13 | 4.407 | 3,584,815 | +76,095 | 0.03% | 15,799,671 |
| 2017-02-14 | 2017-02-10 | 4.472 | 3,508,720 | -1,856 | 0.02% | 15,691,150 |
| 2017-02-13 | 2017-02-09 | 4.601 | 3,510,576 | -12,992 | 0.02% | 16,153,410 |
| 2017-02-10 | 2017-02-08 | 4.634 | 3,523,568 | -149,406 | 0.02% | 16,327,101 |
| 2017-02-09 | 2017-02-07 | 4.795 | 3,672,974 | +26,912 | 0.03% | 17,613,102 |
| 2017-02-08 | 2017-02-06 | 4.785 | 3,646,062 | -9,280 | 0.03% | 17,444,760 |
| 2017-02-07 | 2017-02-03 | 5.054 | 3,655,342 | -27,840 | 0.03% | 18,473,910 |
| 2017-02-06 | 2017-02-02 | 5.237 | 3,683,182 | +99,295 | 0.03% | 19,289,342 |
| 2017-02-03 | 2017-02-01 | 5.172 | 3,583,887 | +47,327 | 0.03% | 18,537,601 |
| 2017-02-02 | 2017-01-27 | 5.237 | 3,536,560 | +37,120 | 0.03% | 18,521,462 |
| 2017-02-01 | 2017-01-25 | 4.634 | 3,499,440 | +1,856 | 0.02% | 16,215,300 |
| 2017-01-26 | 2017-01-24 | 4.257 | 3,497,584 | -204,157 | 0.02% | 14,887,550 |
| 2017-01-23 | 2017-01-19 | 3.998 | 3,701,741 | -27,840 | 0.03% | 14,799,189 |
| 2017-01-20 | 2017-01-18 | 3.922 | 3,729,581 | -27,840 | 0.03% | 14,629,160 |
| 2017-01-17 | 2017-01-13 | 3.718 | 3,757,421 | -18,559 | 0.03% | 13,969,052 |
| 2017-01-13 | 2017-01-11 | 3.718 | 3,775,980 | +9,280 | 0.03% | 14,038,049 |
| 2017-01-12 | 2017-01-10 | 3.664 | 3,766,700 | +18,559 | 0.03% | 13,800,599 |
| 2017-01-11 | 2017-01-09 | 3.696 | 3,748,141 | +27,840 | 0.03% | 13,853,771 |
| 2017-01-09 | 2017-01-05 | 3.772 | 3,720,301 | +2,784 | 0.03% | 14,031,500 |
| 2017-01-06 | 2017-01-04 | 3.761 | 3,717,517 | +9,280 | 0.03% | 13,980,940 |
| 2017-01-05 | 2017-01-03 | 3.621 | 3,708,237 | +1,856 | 0.03% | 13,426,559 |
| 2016-12-23 | 2016-12-21 | 3.448 | 3,706,381 | -4,640 | 0.03% | 12,780,799 |
| 2016-12-22 | 2016-12-20 | 3.394 | 3,711,021 | -20,416 | 0.03% | 12,596,849 |
| 2016-12-21 | 2016-12-19 | 3.556 | 3,731,437 | -18,560 | 0.03% | 13,269,300 |
| 2016-12-20 | 2016-12-16 | 3.502 | 3,749,997 | +37,120 | 0.03% | 13,133,251 |
| 2016-12-13 | 2016-12-09 | 3.772 | 3,712,877 | -186,526 | 0.03% | 14,003,500 |
| 2016-12-12 | 2016-12-08 | 3.879 | 3,899,403 | -32,479 | 0.03% | 15,127,202 |
| 2016-12-09 | 2016-12-07 | 3.922 | 3,931,882 | +30,623 | 0.03% | 15,422,680 |
| 2016-12-08 | 2016-12-06 | 3.804 | 3,901,259 | -46,399 | 0.03% | 14,840,122 |
| 2016-12-05 | 2016-12-01 | 3.610 | 3,947,658 | -1,856 | 0.03% | 14,250,900 |
| 2016-12-01 | 2016-11-29 | 3.599 | 3,949,514 | +25,056 | 0.03% | 14,215,040 |
| 2016-11-30 | 2016-11-28 | 3.718 | 3,924,458 | +20,415 | 0.03% | 14,590,049 |
| 2016-11-29 | 2016-11-25 | 3.675 | 3,904,043 | -9,279 | 0.03% | 14,345,872 |
| 2016-11-28 | 2016-11-24 | 3.804 | 3,913,322 | +16,703 | 0.03% | 14,886,009 |
| 2016-11-25 | 2016-11-23 | 3.610 | 3,896,619 | +132,703 | 0.03% | 14,066,651 |
| 2016-11-24 | 2016-11-22 | 3.491 | 3,763,916 | +34,335 | 0.03% | 13,141,439 |
| 2016-11-22 | 2016-11-18 | 3.254 | 3,729,581 | -27,840 | 0.03% | 12,137,380 |
| 2016-11-21 | 2016-11-17 | 3.427 | 3,757,421 | +9,280 | 0.03% | 12,875,822 |
| 2016-11-16 | 2016-11-14 | 3.535 | 3,748,141 | -11,135 | 0.03% | 13,247,921 |
| 2016-11-15 | 2016-11-11 | 3.578 | 3,759,276 | +38,975 | 0.03% | 13,449,318 |
| 2016-11-14 | 2016-11-10 | 3.448 | 3,720,301 | -14,848 | 0.03% | 12,828,800 |
| 2016-11-11 | 2016-11-09 | 2.974 | 3,735,149 | -37,119 | 0.03% | 11,109,001 |
| 2016-11-03 | 2016-11-01 | 3.017 | 3,772,268 | -2,784 | 0.03% | 11,381,999 |
| 2016-10-31 | 2016-10-27 | 2.769 | 3,775,052 | +46,399 | 0.03% | 10,454,759 |
| 2016-10-27 | 2016-10-25 | 2.737 | 3,728,653 | +17,632 | 0.03% | 10,205,720 |
| 2016-10-17 | 2016-10-13 | 2.888 | 3,711,021 | +9,280 | 0.03% | 10,717,320 |
| 2016-10-14 | 2016-10-12 | 2.910 | 3,701,741 | +2,784 | 0.03% | 10,770,299 |
| 2016-10-03 | 2016-09-29 | 2.737 | 3,698,957 | +3,712 | 0.03% | 10,124,439 |
| 2016-09-29 | 2016-09-27 | 3.081 | 3,695,245 | +373,318 | 0.03% | 11,383,806 |
| 2016-08-30 | 2016-08-26 | 3.464 | 3,321,927 | +1,668 | 0.03% | 11,507,979 |
| 2016-08-25 | 2016-08-23 | 3.620 | 3,320,259 | +8,342 | 0.03% | 12,019,600 |
| 2016-08-22 | 2016-08-18 | 3.332 | 3,311,917 | -10,010 | 0.03% | 11,036,602 |
| 2016-08-05 | 2016-08-03 | 3.201 | 3,321,927 | -16,685 | 0.03% | 10,631,939 |
| 2016-07-28 | 2016-07-26 | 3.464 | 3,338,612 | -26,696 | 0.03% | 11,565,780 |
| 2016-07-27 | 2016-07-25 | 3.440 | 3,365,308 | +26,696 | 0.03% | 11,577,581 |
| 2016-07-22 | 2016-07-20 | 3.344 | 3,338,612 | +3,337 | 0.03% | 11,165,580 |
| 2016-06-24 | 2016-06-22 | 2.769 | 3,335,275 | +16,685 | 0.03% | 9,235,380 |
| 2016-05-05 | 2016-05-03 | 3.141 | 3,318,590 | -2,503 | 0.03% | 10,422,359 |
| 2016-04-28 | 2016-04-26 | 3.368 | 3,321,093 | +38,375 | 0.03% | 11,186,610 |
| 2016-04-26 | 2016-04-22 | 3.368 | 3,282,718 | +956,034 | 0.03% | 11,057,349 |
| 2016-04-25 | 2016-04-21 | 3.380 | 2,326,684 | +627,345 | 0.02% | 7,864,980 |
| 2016-04-22 | 2016-04-20 | 3.225 | 1,699,339 | +1,064,485 | 0.01% | 5,479,531 |
| 2016-04-21 | 2016-04-19 | 3.153 | 634,854 | +8,343 | 0.01% | 2,001,432 |
| 2016-04-18 | 2016-04-14 | 3.236 | 626,511 | -8,343 | 0.00% | 2,027,699 |
| 2016-04-15 | 2016-04-13 | 3.213 | 634,854 | +8,343 | 0.01% | 2,039,482 |
| 2016-03-22 | 2016-03-18 | 3.213 | 626,511 | -4,171 | 0.00% | 2,012,679 |
| 2016-03-14 | 2016-03-10 | 3.236 | 630,682 | -56,728 | 0.00% | 2,041,199 |
| 2016-03-09 | 2016-03-07 | 3.452 | 687,410 | -83,424 | 0.01% | 2,373,119 |
| 2016-03-03 | 2016-03-01 | 3.320 | 770,834 | +8,342 | 0.01% | 2,559,480 |
| 2016-02-05 | 2016-02-03 | 2.661 | 762,492 | +4,172 | 0.01% | 2,029,081 |
| 2016-01-26 | 2016-01-22 | 2.553 | 758,320 | -33,370 | 0.01% | 1,936,169 |
| 2016-01-25 | 2016-01-21 | 2.469 | 791,690 | -23,358 | 0.01% | 1,954,940 |
| 2016-01-21 | 2016-01-19 | 2.649 | 815,048 | +23,358 | 0.01% | 2,159,169 |
| 2016-01-20 | 2016-01-18 | 2.601 | 791,690 | +115,125 | 0.01% | 2,059,330 |
| 2016-01-05 | 2015-12-31 | 2.841 | 676,565 | -113,456 | 0.01% | 1,922,069 |
| 2016-01-04 | 2015-12-29 | 2.817 | 790,021 | +113,456 | 0.01% | 2,225,449 |
| 2015-12-29 | 2015-12-24 | 2.817 | 676,565 | +33,369 | 0.01% | 1,905,849 |
| 2015-12-28 | 2015-12-22 | 2.817 | 643,196 | +2,503 | 0.01% | 1,811,850 |
| 2015-12-23 | 2015-12-21 | 2.817 | 640,693 | -8,343 | 0.01% | 1,804,800 |
| 2015-12-22 | 2015-12-18 | 2.817 | 649,036 | +23,359 | 0.01% | 1,828,301 |
| 2015-12-21 | 2015-12-17 | 2.865 | 625,677 | -18,353 | 0.00% | 1,792,500 |
| 2015-11-13 | 2015-11-11 | 3.416 | 644,030 | -41,712 | 0.01% | 2,200,200 |
| 2015-11-04 | 2015-11-02 | 3.584 | 685,742 | +8,342 | 0.01% | 2,457,780 |
| 2015-10-27 | 2015-10-23 | 3.957 | 677,400 | +26,905 | 0.01% | 2,680,503 |
| 2015-10-26 | 2015-10-22 | 3.820 | 650,495 | +40,055 | 0.01% | 2,484,719 |
| 2015-10-08 | 2015-10-06 | 3.945 | 610,440 | +25,635 | 0.01% | 2,407,920 |
| 2015-09-14 | 2015-09-10 | 4.369 | 584,805 | -8,011 | 0.00% | 2,555,001 |
| 2015-09-01 | 2015-08-28 | 4.381 | 592,816 | +8,011 | 0.00% | 2,597,401 |
| 2015-08-06 | 2015-08-04 | 4.494 | 584,805 | -32,044 | 0.00% | 2,628,001 |
| 2015-07-30 | 2015-07-28 | 4.506 | 616,849 | -8,011 | 0.01% | 2,779,700 |
| 2015-07-21 | 2015-07-17 | 4.943 | 624,860 | -4,005 | 0.01% | 3,088,800 |
| 2015-07-13 | 2015-07-09 | 4.094 | 628,865 | +40,055 | 0.01% | 2,574,798 |
| 2015-07-10 | 2015-07-08 | 3.882 | 588,810 | -8,011 | 0.00% | 2,285,849 |
| 2015-06-29 | 2015-06-25 | 4.993 | 596,821 | +8,011 | 0.00% | 2,979,998 |
| 2015-06-26 | 2015-06-24 | 5.130 | 588,810 | +80,110 | 0.00% | 3,020,848 |
| 2015-06-03 | 2015-06-01 | 5.205 | 508,700 | +4,005 | 0.00% | 2,647,949 |
| 2015-06-02 | 2015-05-29 | 5.293 | 504,695 | -16,022 | 0.00% | 2,671,202 |
| 2015-06-01 | 2015-05-28 | 5.380 | 520,717 | +8,011 | 0.00% | 2,801,502 |
| 2015-05-28 | 2015-05-26 | 5.567 | 512,706 | +4,006 | 0.00% | 2,854,402 |
| 2015-05-22 | 2015-05-20 | 5.717 | 508,700 | +8,011 | 0.00% | 2,908,299 |
| 2015-05-19 | 2015-05-15 | 5.942 | 500,689 | +4,005 | 0.00% | 2,975,000 |
| 2015-05-06 | 2015-05-04 | 5.630 | 496,684 | +24,034 | 0.00% | 2,796,202 |
| 2015-04-27 | 2015-04-23 | 5.567 | 472,650 | -4,006 | 0.00% | 2,631,397 |
| 2015-04-24 | 2015-04-22 | 5.767 | 476,656 | -16,022 | 0.00% | 2,748,900 |
| 2015-04-21 | 2015-04-17 | 5.805 | 492,678 | +8,011 | 0.00% | 2,859,750 |
| 2015-04-20 | 2015-04-16 | 5.854 | 484,667 | +8,011 | 0.00% | 2,837,450 |
| 2015-04-17 | 2015-04-15 | 5.705 | 476,656 | +16,022 | 0.00% | 2,719,150 |
| 2015-04-10 | 2015-04-08 | 6.553 | 460,634 | -11,215 | 0.00% | 3,018,750 |
| 2015-04-02 | 2015-03-31 | 6.029 | 471,849 | -3,205 | 0.00% | 2,844,868 |
| 2015-04-01 | 2015-03-30 | 6.167 | 475,054 | +11,216 | 0.00% | 2,929,421 |
| 2015-03-27 | 2015-03-25 | 6.142 | 463,838 | +3,204 | 0.00% | 2,848,678 |
| 2015-03-10 | 2015-03-06 | 6.566 | 460,634 | +801 | 0.00% | 3,024,500 |
| 2015-03-06 | 2015-03-04 | 6.915 | 459,833 | -12,016 | 0.00% | 3,179,961 |
| 2015-02-13 | 2015-02-11 | 7.415 | 471,849 | -80,111 | 0.00% | 3,498,657 |
| 2015-02-11 | 2015-02-09 | 7.402 | 551,960 | -88,121 | 0.00% | 4,085,773 |
| 2015-02-06 | 2015-02-04 | 6.703 | 640,081 | -4,005 | 0.01% | 4,290,631 |
| 2015-02-05 | 2015-02-03 | 6.728 | 644,086 | -149,807 | 0.01% | 4,333,557 |
| 2015-02-03 | 2015-01-30 | 6.541 | 793,893 | +6,409 | 0.01% | 5,192,843 |
| 2015-01-30 | 2015-01-28 | 6.678 | 787,484 | +5,608 | 0.01% | 5,259,051 |
| 2014-12-11 | 2014-12-09 | 6.628 | 781,876 | -16,022 | 0.01% | 5,182,560 |
| 2014-12-03 | 2014-12-01 | 7.128 | 797,898 | -5,608 | 0.01% | 5,687,159 |
| 2014-12-01 | 2014-11-27 | 7.689 | 803,506 | -4,005 | 0.01% | 6,178,481 |
| 2014-11-28 | 2014-11-26 | 7.714 | 807,511 | -7,210 | 0.01% | 6,229,437 |
| 2014-11-27 | 2014-11-25 | 7.490 | 814,721 | -3,205 | 0.01% | 6,101,998 |
| 2014-11-26 | 2014-11-24 | 7.502 | 817,926 | +16,022 | 0.01% | 6,136,212 |
| 2014-11-25 | 2014-11-21 | 7.253 | 801,904 | -41,657 | 0.01% | 5,815,813 |
| 2014-11-21 | 2014-11-19 | 6.653 | 843,561 | -16,022 | 0.01% | 5,612,490 |
| 2014-11-20 | 2014-11-18 | 6.703 | 859,583 | +8,011 | 0.01% | 5,762,010 |
| 2014-11-12 | 2014-11-10 | 5.492 | 851,572 | -8,011 | 0.01% | 4,677,200 |
| 2014-11-05 | 2014-11-03 | 5.318 | 859,583 | +8,011 | 0.01% | 4,570,980 |
| 2014-11-03 | 2014-10-30 | 5.430 | 851,572 | -18,425 | 0.01% | 4,624,050 |
| 2014-10-31 | 2014-10-29 | 5.368 | 869,997 | -24,033 | 0.01% | 4,669,798 |
| 2014-10-30 | 2014-10-28 | 5.243 | 894,030 | +8,812 | 0.01% | 4,687,198 |
| 2014-10-29 | 2014-10-27 | 5.130 | 885,218 | +8,011 | 0.01% | 4,541,549 |
| 2014-10-27 | 2014-10-23 | 5.305 | 877,207 | -24,033 | 0.01% | 4,653,749 |
| 2014-10-24 | 2014-10-22 | 5.205 | 901,240 | -24,033 | 0.01% | 4,691,248 |
| 2014-10-14 | 2014-10-10 | 5.056 | 925,273 | +24,033 | 0.01% | 4,677,748 |
| 2014-10-10 | 2014-10-08 | 5.193 | 901,240 | +24,033 | 0.01% | 4,679,998 |
| 2014-10-09 | 2014-10-07 | 5.280 | 877,207 | -12,818 | 0.01% | 4,631,849 |
| 2014-09-29 | 2014-09-25 | 5.405 | 890,025 | -14,420 | 0.01% | 4,810,631 |
| 2014-09-25 | 2014-09-23 | 5.268 | 904,445 | +4,807 | 0.01% | 4,764,381 |
| 2014-09-19 | 2014-09-17 | 5.767 | 899,638 | +16,022 | 0.01% | 5,188,259 |
| 2014-09-17 | 2014-09-15 | 5.755 | 883,616 | -17,624 | 0.01% | 5,084,830 |
| 2014-09-16 | 2014-09-12 | 5.942 | 901,240 | -24,033 | 0.01% | 5,354,998 |
| 2014-09-12 | 2014-09-10 | 5.605 | 925,273 | +33,646 | 0.01% | 5,185,948 |
| 2014-09-10 | 2014-09-05 | 5.355 | 891,627 | -16,022 | 0.01% | 4,774,769 |
| 2014-09-08 | 2014-09-04 | 5.218 | 907,649 | -16,022 | 0.01% | 4,735,939 |
| 2014-09-04 | 2014-09-02 | 4.956 | 923,671 | +16,022 | 0.01% | 4,577,409 |
| 2014-08-26 | 2014-08-22 | 4.968 | 907,649 | +14,420 | 0.01% | 4,509,339 |
| 2014-08-12 | 2014-08-08 | 4.931 | 893,229 | -3,205 | 0.01% | 4,404,248 |
| 2014-08-01 | 2014-07-30 | 5.080 | 896,434 | -4,806 | 0.01% | 4,554,331 |
| 2014-07-29 | 2014-07-25 | 4.993 | 901,240 | -2,404 | 0.01% | 4,499,998 |
| 2014-07-21 | 2014-07-17 | 4.768 | 903,644 | +8,011 | 0.01% | 4,308,962 |
| 2014-07-09 | 2014-07-07 | 4.619 | 895,633 | -1,602 | 0.01% | 4,136,602 |
| 2014-07-07 | 2014-07-03 | 4.619 | 897,235 | -2,403 | 0.01% | 4,144,001 |
| 2014-07-03 | 2014-06-30 | 4.381 | 899,638 | -8,011 | 0.01% | 3,941,729 |
| 2014-06-30 | 2014-06-26 | 4.506 | 907,649 | -12,818 | 0.01% | 4,090,129 |
| 2014-06-27 | 2014-06-25 | 4.681 | 920,467 | -19,226 | 0.01% | 4,308,751 |
| 2014-06-19 | 2014-06-17 | 4.644 | 939,693 | +5,607 | 0.01% | 4,363,559 |
| 2014-06-17 | 2014-06-13 | 4.756 | 934,086 | -1,602 | 0.01% | 4,442,462 |
| 2014-06-12 | 2014-06-10 | 4.531 | 935,688 | -8,011 | 0.01% | 4,239,841 |
| 2014-05-26 | 2014-05-22 | 4.032 | 943,699 | -4,005 | 0.01% | 3,804,941 |
| 2014-05-23 | 2014-05-21 | 4.057 | 947,704 | -40,055 | 0.01% | 3,844,749 |
| 2014-05-20 | 2014-05-16 | 4.381 | 987,759 | -12,017 | 0.01% | 4,327,828 |
| 2014-05-16 | 2014-05-14 | 4.394 | 999,776 | -14,420 | 0.01% | 4,392,960 |
| 2014-05-12 | 2014-05-08 | 4.332 | 1,014,196 | -16,022 | 0.01% | 4,393,021 |
| 2014-05-07 | 2014-05-02 | 4.419 | 1,030,218 | +16,022 | 0.01% | 4,552,441 |
| 2014-04-25 | 2014-04-23 | 4.269 | 1,014,196 | -3,204 | 0.01% | 4,329,721 |
| 2014-04-15 | 2014-04-11 | 4.194 | 1,017,400 | -8,011 | 0.01% | 4,267,199 |
| 2014-04-14 | 2014-04-10 | 4.094 | 1,025,411 | +9,613 | 0.01% | 4,198,399 |
| 2014-04-10 | 2014-04-08 | 3.420 | 1,015,798 | -80,110 | 0.01% | 3,474,320 |
| 2014-04-09 | 2014-04-07 | 3.533 | 1,095,908 | +80,110 | 0.01% | 3,871,439 |
| 2014-04-07 | 2014-04-03 | 3.620 | 1,015,798 | -19,226 | 0.01% | 3,677,200 |
| 2014-04-04 | 2014-04-02 | 3.632 | 1,035,024 | -32,045 | 0.01% | 3,759,718 |
| 2014-04-02 | 2014-03-31 | 3.383 | 1,067,069 | -9,613 | 0.01% | 3,609,721 |
| 2014-04-01 | 2014-03-28 | 3.495 | 1,076,682 | -74,502 | 0.01% | 3,763,201 |
| 2014-03-31 | 2014-03-27 | 3.395 | 1,151,184 | -3,205 | 0.01% | 3,908,639 |
| 2014-03-27 | 2014-03-25 | 3.383 | 1,154,389 | -16,022 | 0.01% | 3,905,111 |
| 2014-03-26 | 2014-03-24 | 3.320 | 1,170,411 | -292,402 | 0.01% | 3,886,261 |
| 2014-03-24 | 2014-03-20 | 3.295 | 1,462,813 | +32,044 | 0.01% | 4,820,639 |
| 2014-03-21 | 2014-03-19 | 3.246 | 1,430,769 | -32,044 | 0.01% | 4,643,600 |
| 2014-03-19 | 2014-03-17 | 3.071 | 1,462,813 | -16,022 | 0.01% | 4,491,959 |
| 2014-03-18 | 2014-03-14 | 2.871 | 1,478,835 | +16,022 | 0.01% | 4,245,799 |
| 2014-03-17 | 2014-03-13 | 2.946 | 1,462,813 | +34,447 | 0.01% | 4,309,359 |
| 2014-03-14 | 2014-03-12 | 3.108 | 1,428,366 | -2,403 | 0.01% | 4,439,671 |
| 2014-03-12 | 2014-03-10 | 3.133 | 1,430,769 | +40,055 | 0.01% | 4,482,860 |
| 2014-03-10 | 2014-03-06 | 3.458 | 1,390,714 | -40,055 | 0.01% | 4,808,720 |
| 2014-03-05 | 2014-03-03 | 3.208 | 1,430,769 | -24,033 | 0.01% | 4,590,020 |
| 2014-03-03 | 2014-02-27 | 3.345 | 1,454,802 | -8,011 | 0.01% | 4,866,879 |
| 2014-02-25 | 2014-02-21 | 3.470 | 1,462,813 | +25,635 | 0.01% | 5,076,279 |
| 2014-02-24 | 2014-02-20 | 3.483 | 1,437,178 | -25,635 | 0.01% | 5,005,260 |
| 2014-02-21 | 2014-02-19 | 3.558 | 1,462,813 | -16,022 | 0.01% | 5,204,099 |
| 2014-02-19 | 2014-02-17 | 3.595 | 1,478,835 | +5,607 | 0.01% | 5,316,479 |
| 2014-02-18 | 2014-02-14 | 3.533 | 1,473,228 | +40,056 | 0.01% | 5,204,372 |
| 2014-02-14 | 2014-02-12 | 3.433 | 1,433,172 | -16,022 | 0.01% | 4,919,749 |
| 2014-02-11 | 2014-02-07 | 3.458 | 1,449,194 | -5,608 | 0.01% | 5,010,928 |
| 2014-02-10 | 2014-02-06 | 3.345 | 1,454,802 | -19,227 | 0.01% | 4,866,879 |
| 2014-02-07 | 2014-02-05 | 3.345 | 1,474,029 | -14,419 | 0.01% | 4,931,201 |
| 2014-02-06 | 2014-02-04 | 3.333 | 1,488,448 | -6,409 | 0.01% | 4,960,858 |
| 2014-01-29 | 2014-01-27 | 3.483 | 1,494,857 | -56,077 | 0.01% | 5,206,139 |
| 2014-01-28 | 2014-01-24 | 3.533 | 1,550,934 | -20,028 | 0.01% | 5,478,878 |
| 2014-01-24 | 2014-01-22 | 3.483 | 1,570,962 | +17,624 | 0.01% | 5,471,190 |
| 2014-01-23 | 2014-01-21 | 3.420 | 1,553,338 | -33,646 | 0.01% | 5,312,861 |
| 2014-01-14 | 2014-01-10 | 2.871 | 1,586,984 | -6,409 | 0.01% | 4,556,300 |
| 2014-01-06 | 2014-01-02 | 2.896 | 1,593,393 | +16,022 | 0.01% | 4,614,480 |
| 2013-12-23 | 2013-12-19 | 2.871 | 1,577,371 | +61,685 | 0.01% | 4,528,700 |
| 2013-12-17 | 2013-12-13 | 2.884 | 1,515,686 | +40,055 | 0.01% | 4,370,520 |
| 2013-12-16 | 2013-12-12 | 2.896 | 1,475,631 | -4,806 | 0.01% | 4,273,440 |
| 2013-12-13 | 2013-12-11 | 2.871 | 1,480,437 | +41,657 | 0.01% | 4,250,399 |
| 2013-12-05 | 2013-12-03 | 2.859 | 1,438,780 | +80,110 | 0.01% | 4,112,840 |
| 2013-11-29 | 2013-11-27 | 2.884 | 1,358,670 | +8,011 | 0.01% | 3,917,760 |
| 2013-11-28 | 2013-11-26 | 2.884 | 1,350,659 | -9,613 | 0.01% | 3,894,660 |
| 2013-11-27 | 2013-11-25 | 3.008 | 1,360,272 | -1,602 | 0.01% | 4,092,180 |
| 2013-11-25 | 2013-11-21 | 2.796 | 1,361,874 | -8,011 | 0.01% | 3,807,999 |
| 2013-11-20 | 2013-11-18 | 2.734 | 1,369,885 | +8,011 | 0.01% | 3,744,899 |
| 2013-11-19 | 2013-11-15 | 2.746 | 1,361,874 | +40,055 | 0.01% | 3,739,999 |
| 2013-11-18 | 2013-11-14 | 2.746 | 1,321,819 | +40,055 | 0.01% | 3,630,000 |
| 2013-11-15 | 2013-11-13 | 2.759 | 1,281,764 | -40,055 | 0.01% | 3,536,000 |
| 2013-11-13 | 2013-11-11 | 2.846 | 1,321,819 | +5,608 | 0.01% | 3,762,000 |
| 2013-11-08 | 2013-11-06 | 2.996 | 1,316,211 | -24,034 | 0.01% | 3,943,199 |
| 2013-11-04 | 2013-10-31 | 2.958 | 1,340,245 | +10,415 | 0.01% | 3,965,011 |
| 2013-11-01 | 2013-10-30 | 2.983 | 1,329,830 | -8,011 | 0.01% | 3,967,399 |
| 2013-10-30 | 2013-10-28 | 2.971 | 1,337,841 | -32,044 | 0.01% | 3,974,599 |
| 2013-10-29 | 2013-10-25 | 2.971 | 1,369,885 | -8,011 | 0.01% | 4,069,799 |
| 2013-10-25 | 2013-10-23 | 3.021 | 1,377,896 | +94,530 | 0.01% | 4,162,399 |
| 2013-10-23 | 2013-10-21 | 3.046 | 1,283,366 | +8,011 | 0.01% | 3,908,879 |
| 2013-10-22 | 2013-10-18 | 2.871 | 1,275,355 | -3,205 | 0.01% | 3,661,599 |
| 2013-10-21 | 2013-10-17 | 2.884 | 1,278,560 | +36,050 | 0.01% | 3,686,761 |
| 2013-10-18 | 2013-10-16 | 2.871 | 1,242,510 | +16,022 | 0.01% | 3,567,300 |
| 2013-10-16 | 2013-10-11 | 2.871 | 1,226,488 | +16,022 | 0.01% | 3,521,300 |
| 2013-10-15 | 2013-10-10 | 2.871 | 1,210,466 | +32,044 | 0.01% | 3,475,300 |
| 2013-10-11 | 2013-10-09 | 2.921 | 1,178,422 | +15,221 | 0.01% | 3,442,141 |
| 2013-10-10 | 2013-10-08 | 2.958 | 1,163,201 | +8,812 | 0.01% | 3,441,240 |
| 2013-10-08 | 2013-10-04 | 2.983 | 1,154,389 | -48,066 | 0.01% | 3,443,991 |
| 2013-10-07 | 2013-10-03 | 3.046 | 1,202,455 | +24,033 | 0.01% | 3,662,440 |
| 2013-10-04 | 2013-10-02 | 2.921 | 1,178,422 | +24,033 | 0.01% | 3,442,141 |
| 2013-10-02 | 2013-09-27 | 2.908 | 1,154,389 | +316,436 | 0.01% | 3,357,531 |
| 2013-09-30 | 2013-09-26 | 2.871 | 837,953 | +3,204 | 0.01% | 2,405,799 |
| 2013-09-25 | 2013-09-23 | 2.871 | 834,749 | -16,022 | 0.01% | 2,396,600 |
| 2013-09-24 | 2013-09-19 | 2.834 | 850,771 | +16,022 | 0.01% | 2,410,740 |
| 2013-09-23 | 2013-09-18 | 2.946 | 834,749 | +24,033 | 0.01% | 2,459,121 |
| 2013-09-18 | 2013-09-16 | 2.958 | 810,716 | -6,409 | 0.01% | 2,398,441 |
| 2013-09-16 | 2013-09-12 | 3.033 | 817,125 | +6,409 | 0.01% | 2,478,601 |
| 2013-09-12 | 2013-09-10 | 2.983 | 810,716 | +57,680 | 0.01% | 2,418,681 |
| 2013-09-10 | 2013-09-06 | 2.796 | 753,036 | +31,243 | 0.01% | 2,105,599 |
| 2013-09-06 | 2013-09-04 | 2.796 | 721,793 | -8,011 | 0.01% | 2,018,239 |
| 2013-08-29 | 2013-08-27 | 3.033 | 729,804 | -4,807 | 0.01% | 2,213,729 |
| 2013-08-22 | 2013-08-20 | 3.008 | 734,611 | -17,624 | 0.01% | 2,209,970 |
| 2013-08-21 | 2013-08-19 | 3.071 | 752,235 | -80,111 | 0.01% | 2,309,939 |
| 2013-08-20 | 2013-08-16 | 3.046 | 832,346 | +1,603 | 0.01% | 2,535,161 |
| 2013-08-19 | 2013-08-15 | 3.171 | 830,743 | +16,022 | 0.01% | 2,633,979 |
| 2013-08-16 | 2013-08-13 | 3.246 | 814,721 | +121,767 | 0.01% | 2,644,199 |
| 2013-08-15 | 2013-08-12 | 3.208 | 692,954 | +24,033 | 0.01% | 2,223,051 |
| 2013-08-13 | 2013-08-09 | 3.171 | 668,921 | +16,022 | 0.01% | 2,120,901 |
| 2013-08-01 | 2013-07-30 | 3.295 | 652,899 | +3,205 | 0.01% | 2,151,601 |
| 2013-07-26 | 2013-07-24 | 3.583 | 649,694 | -1,602 | 0.01% | 2,327,569 |
| 2013-07-25 | 2013-07-23 | 3.608 | 651,296 | +24,033 | 0.01% | 2,349,569 |
| 2013-07-18 | 2013-07-16 | 3.620 | 627,263 | +1,602 | 0.01% | 2,270,699 |
| 2013-06-27 | 2013-06-25 | 3.620 | 625,661 | +16,022 | 0.01% | 2,264,900 |
| 2013-06-18 | 2013-06-14 | 4.294 | 609,639 | +7,210 | 0.01% | 2,617,840 |
| 2013-06-13 | 2013-06-10 | 4.069 | 602,429 | +1,602 | 0.00% | 2,451,520 |
| 2013-06-07 | 2013-06-05 | 4.269 | 600,827 | +8,011 | 0.00% | 2,565,000 |
| 2013-06-03 | 2013-05-30 | 4.556 | 592,816 | +28,840 | 0.00% | 2,701,001 |
| 2013-05-31 | 2013-05-29 | 4.594 | 563,976 | +35,248 | 0.00% | 2,590,719 |
| 2013-05-29 | 2013-05-27 | 4.644 | 528,728 | -1,602 | 0.00% | 2,455,202 |
| 2013-05-28 | 2013-05-24 | 4.781 | 530,330 | +801 | 0.00% | 2,535,461 |
| 2013-05-21 | 2013-05-16 | 4.843 | 529,529 | -3,204 | 0.00% | 2,564,681 |
| 2013-05-02 | 2013-04-29 | 4.856 | 532,733 | +8,011 | 0.00% | 2,586,849 |
| 2013-04-26 | 2013-04-24 | 4.918 | 524,722 | -8,011 | 0.00% | 2,580,699 |
| 2013-04-18 | 2013-04-16 | 5.230 | 532,733 | -8,011 | 0.00% | 2,786,349 |
| 2013-04-10 | 2013-04-08 | 5.130 | 540,744 | -4,807 | 0.00% | 2,774,249 |
| 2013-04-08 | 2013-04-03 | 5.006 | 545,551 | -16,022 | 0.00% | 2,730,811 |
| 2013-04-03 | 2013-03-28 | 4.856 | 561,573 | +16,022 | 0.00% | 2,726,891 |
| 2013-03-20 | 2013-03-18 | 5.043 | 545,551 | +1,602 | 0.00% | 2,751,241 |
| 2013-03-12 | 2013-03-08 | 5.205 | 543,949 | +8,011 | 0.00% | 2,831,432 |
| 2013-03-11 | 2013-03-07 | 5.280 | 535,938 | +8,011 | 0.00% | 2,829,872 |
| 2013-02-22 | 2013-02-20 | 5.805 | 527,927 | -3,204 | 0.00% | 3,064,353 |
| 2013-02-15 | 2013-02-08 | 5.705 | 531,131 | +3,204 | 0.00% | 3,029,910 |
| 2013-02-06 | 2013-02-04 | 5.755 | 527,927 | +1,603 | 0.00% | 3,037,993 |
| 2013-01-18 | 2013-01-16 | 6.179 | 526,324 | +1,602 | 0.00% | 3,252,148 |
| 2013-01-17 | 2013-01-15 | 6.254 | 524,722 | +4,806 | 0.00% | 3,281,549 |
| 2013-01-15 | 2013-01-11 | 6.316 | 519,916 | +8,011 | 0.00% | 3,283,943 |
| 2013-01-11 | 2013-01-09 | 6.241 | 511,905 | -14,419 | 0.00% | 3,195,003 |
| 2013-01-10 | 2013-01-08 | 6.229 | 526,324 | +8,011 | 0.00% | 3,278,428 |
| 2013-01-09 | 2013-01-07 | 6.304 | 518,313 | +12,817 | 0.00% | 3,267,348 |
| 2013-01-08 | 2013-01-04 | 6.229 | 505,496 | -6,409 | 0.00% | 3,148,692 |
| 2013-01-07 | 2013-01-03 | 6.229 | 511,905 | -16,022 | 0.00% | 3,188,613 |
| 2013-01-03 | 2012-12-31 | 6.117 | 527,927 | -37,651 | 0.00% | 3,229,103 |
| 2013-01-02 | 2012-12-27 | 6.191 | 565,578 | +18,425 | 0.00% | 3,501,758 |
| 2012-12-28 | 2012-12-24 | 6.117 | 547,153 | -8,011 | 0.00% | 3,346,700 |
| 2012-12-18 | 2012-12-14 | 6.004 | 555,164 | +2,403 | 0.00% | 3,333,330 |
| 2012-12-13 | 2012-12-11 | 6.017 | 552,761 | +8,011 | 0.00% | 3,325,802 |
| 2012-12-10 | 2012-12-06 | 6.042 | 544,750 | -16,022 | 0.00% | 3,291,202 |
| 2012-12-07 | 2012-12-05 | 5.917 | 560,772 | +8,011 | 0.00% | 3,318,001 |
| 2012-12-05 | 2012-12-03 | 5.667 | 552,761 | +8,011 | 0.00% | 3,132,601 |
| 2012-12-04 | 2012-11-30 | 5.767 | 544,750 | -4,005 | 0.00% | 3,141,602 |
| 2012-11-12 | 2012-11-08 | 5.630 | 548,755 | -16,022 | 0.00% | 3,089,349 |
| 2012-11-08 | 2012-11-06 | 5.492 | 564,777 | -8,011 | 0.00% | 3,101,998 |
| 2012-11-07 | 2012-11-05 | 5.517 | 572,788 | +45,663 | 0.00% | 3,160,298 |
| 2012-11-02 | 2012-10-31 | 5.305 | 527,125 | +14,419 | 0.00% | 2,796,498 |
| 2012-10-18 | 2012-10-16 | 5.380 | 512,706 | -801 | 0.00% | 2,758,402 |
| 2012-10-08 | 2012-10-04 | 5.617 | 513,507 | -801 | 0.00% | 2,884,502 |
| 2012-09-20 | 2012-09-18 | 5.854 | 514,308 | +16,022 | 0.00% | 3,010,981 |
| 2012-09-18 | 2012-09-14 | 5.717 | 498,286 | -7,210 | 0.00% | 2,848,761 |
| 2012-09-13 | 2012-09-11 | 5.118 | 505,496 | +6,409 | 0.00% | 2,587,102 |
| 2012-09-06 | 2012-09-04 | 5.305 | 499,087 | -801 | 0.00% | 2,647,751 |
| 2012-08-29 | 2012-08-27 | 5.418 | 499,888 | -8,011 | 0.00% | 2,708,160 |
| 2012-08-27 | 2012-08-23 | 5.393 | 507,899 | +8,011 | 0.00% | 2,738,880 |
| 2012-08-24 | 2012-08-22 | 5.293 | 499,888 | -8,011 | 0.00% | 2,645,760 |
| 2012-08-20 | 2012-08-16 | 5.230 | 507,899 | -16,022 | 0.00% | 2,656,460 |
| 2012-08-14 | 2012-08-10 | 5.243 | 523,921 | -24,033 | 0.00% | 2,746,800 |
| 2012-08-13 | 2012-08-09 | 5.293 | 547,954 | +9,613 | 0.00% | 2,900,159 |
| 2012-08-10 | 2012-08-08 | 5.293 | 538,341 | +3,205 | 0.00% | 2,849,281 |
| 2012-08-09 | 2012-08-07 | 5.305 | 535,136 | +32,044 | 0.00% | 2,838,997 |
| 2012-08-08 | 2012-08-06 | 5.293 | 503,092 | -801 | 0.00% | 2,662,718 |
| 2012-08-03 | 2012-08-01 | 5.268 | 503,893 | -802 | 0.00% | 2,654,377 |
| 2012-07-30 | 2012-07-26 | 5.293 | 504,695 | -3,204 | 0.00% | 2,671,202 |
| 2012-07-24 | 2012-07-20 | 5.305 | 507,899 | +8,011 | 0.00% | 2,694,500 |
| 2012-07-20 | 2012-07-18 | 5.280 | 499,888 | -4,807 | 0.00% | 2,639,520 |
| 2012-07-19 | 2012-07-17 | 5.330 | 504,695 | -56,077 | 0.00% | 2,690,102 |
| 2012-07-13 | 2012-07-11 | 5.280 | 560,772 | +1,602 | 0.00% | 2,961,001 |
| 2012-07-12 | 2012-07-10 | 5.280 | 559,170 | -1,602 | 0.00% | 2,952,542 |
| 2012-07-06 | 2012-07-04 | 5.580 | 560,772 | -8,011 | 0.00% | 3,129,001 |
| 2012-07-05 | 2012-07-03 | 5.617 | 568,783 | -801 | 0.00% | 3,195,001 |
| 2012-07-04 | 2012-06-29 | 5.555 | 569,584 | -4,005 | 0.00% | 3,163,951 |
| 2012-06-29 | 2012-06-27 | 5.617 | 573,589 | +8,011 | 0.00% | 3,221,998 |
| 2012-06-28 | 2012-06-26 | 5.555 | 565,578 | -5,608 | 0.00% | 3,141,698 |
| 2012-06-20 | 2012-06-18 | 5.917 | 571,186 | +8,011 | 0.00% | 3,379,619 |
| 2012-06-19 | 2012-06-15 | 5.929 | 563,175 | +4,005 | 0.00% | 3,339,250 |
| 2012-06-13 | 2012-06-11 | 6.042 | 559,170 | -2,403 | 0.00% | 3,378,323 |
| 2012-06-05 | 2012-06-01 | 5.755 | 561,573 | -8,011 | 0.00% | 3,231,611 |
| 2012-06-01 | 2012-05-30 | 5.817 | 569,584 | -5,608 | 0.00% | 3,313,261 |
| 2012-05-31 | 2012-05-29 | 5.904 | 575,192 | +13,619 | 0.00% | 3,396,142 |
| 2012-05-24 | 2012-05-22 | 5.755 | 561,573 | +4,006 | 0.00% | 3,231,611 |
| 2012-05-22 | 2012-05-18 | 5.542 | 557,567 | -56,078 | 0.00% | 3,090,238 |
| 2012-05-21 | 2012-05-17 | 5.792 | 613,645 | +4,807 | 0.01% | 3,554,243 |
| 2012-05-17 | 2012-05-15 | 6.104 | 608,838 | +4,807 | 0.01% | 3,716,401 |
| 2012-05-15 | 2012-05-11 | 6.279 | 604,031 | -4,807 | 0.00% | 3,792,618 |
| 2012-05-14 | 2012-05-10 | 6.241 | 608,838 | -78,508 | 0.01% | 3,800,001 |
| 2012-05-11 | 2012-05-09 | 6.241 | 687,346 | +8,011 | 0.01% | 4,290,000 |
| 2012-05-10 | 2012-05-08 | 6.416 | 679,335 | -245,137 | 0.01% | 4,358,720 |
| 2012-05-08 | 2012-05-04 | 6.616 | 924,472 | +801 | 0.01% | 6,116,198 |
| 2012-05-07 | 2012-05-03 | 6.766 | 923,671 | +4,005 | 0.01% | 6,249,259 |
| 2012-05-04 | 2012-05-02 | 6.853 | 919,666 | +8,011 | 0.01% | 6,302,522 |
| 2012-05-03 | 2012-04-30 | 6.853 | 911,655 | -4,005 | 0.01% | 6,247,622 |
| 2012-04-30 | 2012-04-26 | 6.990 | 915,660 | -8,011 | 0.01% | 6,400,799 |
| 2012-04-27 | 2012-04-25 | 6.816 | 923,671 | +8,011 | 0.01% | 6,295,379 |
| 2012-04-23 | 2012-04-19 | 7.115 | 915,660 | -8,011 | 0.01% | 6,515,099 |
| 2012-04-18 | 2012-04-16 | 7.090 | 923,671 | +8,011 | 0.01% | 6,549,039 |
| 2012-04-17 | 2012-04-13 | 7.190 | 915,660 | -8,011 | 0.01% | 6,583,679 |
| 2012-04-13 | 2012-04-11 | 7.040 | 923,671 | +40,055 | 0.01% | 6,502,919 |
| 2012-04-12 | 2012-04-10 | 7.190 | 883,616 | +16,022 | 0.01% | 6,353,279 |
| 2012-04-11 | 2012-04-05 | 7.190 | 867,594 | +3,204 | 0.01% | 6,238,080 |
| 2012-04-10 | 2012-04-03 | 7.253 | 864,390 | +16,022 | 0.01% | 6,268,993 |
| 2012-04-05 | 2012-04-02 | 7.253 | 848,368 | +8,011 | 0.01% | 6,152,793 |
| 2012-04-03 | 2012-03-30 | 7.427 | 840,357 | -28,038 | 0.01% | 6,241,553 |
| 2012-04-02 | 2012-03-29 | 7.065 | 868,395 | +4,005 | 0.01% | 6,135,439 |
| 2012-03-30 | 2012-03-28 | 6.953 | 864,390 | +28,840 | 0.01% | 6,010,033 |
| 2012-03-29 | 2012-03-27 | 7.228 | 835,550 | +12,017 | 0.01% | 6,038,971 |
| 2012-03-28 | 2012-03-26 | 7.128 | 823,533 | +11,215 | 0.01% | 5,869,877 |
| 2012-03-27 | 2012-03-23 | 7.265 | 812,318 | +16,022 | 0.01% | 5,901,480 |
| 2012-03-26 | 2012-03-22 | 7.265 | 796,296 | +16,022 | 0.01% | 5,785,081 |
| 2012-03-23 | 2012-03-21 | 7.277 | 780,274 | -16,022 | 0.01% | 5,678,421 |
| 2012-03-22 | 2012-03-20 | 7.277 | 796,296 | -25,635 | 0.01% | 5,795,021 |
| 2012-03-21 | 2012-03-19 | 7.365 | 821,931 | +32,044 | 0.01% | 6,053,399 |
| 2012-03-20 | 2012-03-16 | 7.053 | 789,887 | -43,260 | 0.01% | 5,570,899 |
| 2012-03-19 | 2012-03-15 | 7.090 | 833,147 | +50,470 | 0.01% | 5,907,203 |
| 2012-03-16 | 2012-03-14 | 7.327 | 782,677 | +118,563 | 0.01% | 5,734,989 |
| 2012-03-14 | 2012-03-12 | 7.739 | 664,114 | +10,414 | 0.01% | 5,139,800 |
| 2012-03-13 | 2012-03-09 | 8.164 | 653,700 | +4,006 | 0.01% | 5,336,643 |
| 2012-03-12 | 2012-03-08 | 8.264 | 649,694 | +26,436 | 0.01% | 5,368,819 |
| 2012-03-09 | 2012-03-07 | 8.101 | 623,258 | +1,602 | 0.01% | 5,049,222 |
| 2012-03-08 | 2012-03-06 | 7.702 | 621,656 | -80,110 | 0.01% | 4,787,923 |
| 2012-03-07 | 2012-03-05 | 8.114 | 701,766 | +4,807 | 0.01% | 5,694,002 |
| 2012-03-06 | 2012-03-02 | 8.426 | 696,959 | +80,110 | 0.01% | 5,872,498 |
| 2012-03-05 | 2012-03-01 | 8.301 | 616,849 | -5,608 | 0.01% | 5,120,500 |
| 2012-03-02 | 2012-02-29 | 8.551 | 622,457 | -9,613 | 0.01% | 5,322,453 |
| 2012-03-01 | 2012-02-28 | 8.314 | 632,070 | -4,005 | 0.01% | 5,254,741 |
| 2012-02-29 | 2012-02-27 | 8.401 | 636,075 | -6,409 | 0.01% | 5,343,617 |
| 2012-02-27 | 2012-02-23 | 8.176 | 642,484 | -6,409 | 0.01% | 5,253,098 |
| 2012-02-24 | 2012-02-22 | 8.101 | 648,893 | -16,022 | 0.01% | 5,256,900 |
| 2012-02-23 | 2012-02-21 | 8.051 | 664,915 | +25,635 | 0.01% | 5,353,499 |
| 2012-02-22 | 2012-02-20 | 8.388 | 639,280 | +16,022 | 0.01% | 5,362,562 |
| 2012-02-21 | 2012-02-17 | 8.326 | 623,258 | +9,613 | 0.01% | 5,189,262 |
| 2012-02-20 | 2012-02-16 | 8.351 | 613,645 | -33,646 | 0.01% | 5,124,544 |
| 2012-02-17 | 2012-02-15 | 8.551 | 647,291 | -32,044 | 0.01% | 5,534,801 |
| 2012-02-16 | 2012-02-14 | 8.226 | 679,335 | -16,022 | 0.01% | 5,588,321 |
| 2012-02-15 | 2012-02-13 | 8.051 | 695,357 | +24,033 | 0.01% | 5,598,600 |
| 2012-02-13 | 2012-02-09 | 8.676 | 671,324 | +8,812 | 0.01% | 5,824,101 |
| 2012-02-10 | 2012-02-08 | 8.488 | 662,512 | -3,204 | 0.01% | 5,623,602 |
| 2012-02-09 | 2012-02-07 | 8.001 | 665,716 | +801 | 0.01% | 5,326,708 |
| 2012-02-08 | 2012-02-06 | 7.515 | 664,915 | -8,011 | 0.01% | 4,996,599 |
| 2012-02-07 | 2012-02-03 | 7.452 | 672,926 | -8,011 | 0.01% | 5,014,799 |
| 2012-02-06 | 2012-02-02 | 7.452 | 680,937 | +3,204 | 0.01% | 5,074,499 |
| 2012-02-03 | 2012-02-01 | 7.340 | 677,733 | -59,281 | 0.01% | 4,974,482 |
| 2012-02-02 | 2012-01-31 | 7.365 | 737,014 | +56,077 | 0.01% | 5,427,998 |
| 2012-02-01 | 2012-01-30 | 7.440 | 680,937 | -88,121 | 0.01% | 5,065,999 |
| 2012-01-31 | 2012-01-27 | 7.689 | 769,058 | +17,624 | 0.01% | 5,913,597 |
| 2012-01-30 | 2012-01-26 | 7.577 | 751,434 | +32,845 | 0.01% | 5,693,659 |
| 2012-01-27 | 2012-01-20 | 7.028 | 718,589 | -26,436 | 0.01% | 5,050,110 |
| 2012-01-26 | 2012-01-19 | 6.766 | 745,025 | -4,006 | 0.01% | 5,040,598 |
| 2012-01-20 | 2012-01-18 | 6.716 | 749,031 | -22,431 | 0.01% | 5,030,301 |
| 2012-01-19 | 2012-01-17 | 6.641 | 771,462 | +20,829 | 0.01% | 5,123,162 |
| 2012-01-18 | 2012-01-16 | 6.279 | 750,633 | +244,336 | 0.01% | 4,713,110 |
| 2012-01-16 | 2012-01-12 | 6.379 | 506,297 | -8,011 | 0.00% | 3,229,521 |
| 2012-01-13 | 2012-01-11 | 6.304 | 514,308 | -91,326 | 0.00% | 3,242,101 |
| 2012-01-12 | 2012-01-10 | 6.004 | 605,634 | +8,012 | 0.00% | 3,636,363 |
| 2012-01-10 | 2012-01-06 | 5.792 | 597,622 | +3,204 | 0.00% | 3,461,437 |
| 2012-01-06 | 2012-01-04 | 6.042 | 594,418 | +80,110 | 0.00% | 3,591,280 |
| 2011-12-29 | 2011-12-23 | 6.117 | 514,308 | -80,110 | 0.00% | 3,145,801 |
| 2011-12-28 | 2011-12-22 | 6.129 | 594,418 | +75,304 | 0.00% | 3,643,220 |
| 2011-12-23 | 2011-12-21 | 6.142 | 519,114 | -88,122 | 0.00% | 3,188,157 |
| 2011-12-21 | 2011-12-19 | 6.104 | 607,236 | +73,702 | 0.00% | 3,706,622 |
| 2011-12-20 | 2011-12-16 | 6.092 | 533,534 | +9,613 | 0.00% | 3,250,078 |
| 2011-12-19 | 2011-12-15 | 6.104 | 523,921 | +6,409 | 0.00% | 3,198,060 |
| 2011-12-16 | 2011-12-14 | 6.191 | 517,512 | +8,011 | 0.00% | 3,204,159 |
| 2011-12-13 | 2011-12-09 | 6.566 | 509,501 | +3,204 | 0.00% | 3,345,359 |
| 2011-12-12 | 2011-12-08 | 6.828 | 506,297 | +20,028 | 0.00% | 3,457,041 |
| 2011-12-09 | 2011-12-07 | 6.928 | 486,269 | -4,807 | 0.00% | 3,368,848 |
| 2011-12-07 | 2011-12-05 | 7.103 | 491,076 | +4,006 | 0.00% | 3,487,971 |
| 2011-12-05 | 2011-12-01 | 7.153 | 487,070 | +53,674 | 0.00% | 3,483,838 |
| 2011-12-01 | 2011-11-29 | 6.891 | 433,396 | +4,806 | 0.00% | 2,986,317 |
| 2011-11-29 | 2011-11-25 | 6.628 | 428,590 | -13,619 | 0.00% | 2,840,851 |
| 2011-11-25 | 2011-11-23 | 7.065 | 442,209 | +4,006 | 0.00% | 3,124,323 |
| 2011-11-24 | 2011-11-22 | 7.240 | 438,203 | -7,210 | 0.00% | 3,172,599 |
| 2011-11-23 | 2011-11-21 | 7.365 | 445,413 | +2,403 | 0.00% | 3,280,400 |
| 2011-11-22 | 2011-11-18 | 7.615 | 443,010 | -176,242 | 0.00% | 3,373,302 |
| 2011-11-21 | 2011-11-17 | 7.839 | 619,252 | +12,016 | 0.01% | 4,854,438 |
| 2011-11-17 | 2011-11-15 | 8.026 | 607,236 | -1,602 | 0.00% | 4,873,942 |
| 2011-11-16 | 2011-11-14 | 7.814 | 608,838 | +35,249 | 0.01% | 4,757,601 |
| 2011-11-15 | 2011-11-11 | 7.552 | 573,589 | +176,242 | 0.00% | 4,331,797 |
| 2011-11-14 | 2011-11-10 | 7.739 | 397,347 | +2,403 | 0.00% | 3,075,201 |
| 2011-11-11 | 2011-11-09 | 8.226 | 394,944 | -3,204 | 0.00% | 3,248,874 |
| 2011-11-10 | 2011-11-08 | 8.089 | 398,148 | +22,431 | 0.00% | 3,220,560 |
| 2011-11-09 | 2011-11-07 | 8.176 | 375,717 | +4,005 | 0.00% | 3,071,949 |
| 2011-11-08 | 2011-11-04 | 8.401 | 371,712 | +3,205 | 0.00% | 3,122,724 |
| 2011-11-07 | 2011-11-03 | 8.176 | 368,507 | +12,016 | 0.00% | 3,012,999 |
| 2011-11-04 | 2011-11-02 | 8.538 | 356,491 | -112,154 | 0.00% | 3,043,803 |
| 2011-11-03 | 2011-11-01 | 8.651 | 468,645 | +7,210 | 0.00% | 4,054,050 |
| 2011-11-02 | 2011-10-31 | 8.988 | 461,435 | +1,602 | 0.00% | 4,147,200 |
| 2011-10-31 | 2011-10-27 | 9.050 | 459,833 | -7,210 | 0.00% | 4,161,501 |
| 2011-10-26 | 2011-10-24 | 8.538 | 467,043 | -5,607 | 0.00% | 3,987,722 |
| 2011-10-21 | 2011-10-19 | 8.626 | 472,650 | +8,011 | 0.00% | 4,076,896 |
| 2011-10-20 | 2011-10-18 | 8.538 | 464,639 | -12,818 | 0.00% | 3,967,196 |
| 2011-10-19 | 2011-10-17 | 9.075 | 477,457 | +8,812 | 0.00% | 4,332,919 |
| 2011-10-10 | 2011-10-06 | 8.363 | 468,645 | -18,425 | 0.00% | 3,919,500 |
| 2011-10-06 | 2011-10-03 | 8.151 | 487,070 | -9,614 | 0.00% | 3,970,237 |
| 2011-10-04 | 2011-09-30 | 8.501 | 496,684 | +120,166 | 0.00% | 4,222,204 |
| 2011-10-03 | 2011-09-28 | 8.301 | 376,518 | +8,011 | 0.00% | 3,125,498 |
| 2011-09-30 | 2011-09-27 | 8.750 | 368,507 | +801 | 0.00% | 3,224,599 |
| 2011-09-28 | 2011-09-26 | 8.888 | 367,706 | -9,613 | 0.00% | 3,268,079 |
| 2011-09-27 | 2011-09-23 | 9.162 | 377,319 | -8,011 | 0.00% | 3,457,137 |
| 2011-09-26 | 2011-09-22 | 9.587 | 385,330 | +4,806 | 0.00% | 3,694,077 |
| 2011-09-23 | 2011-09-21 | 9.986 | 380,524 | -8,812 | 0.00% | 3,800,003 |
| 2011-09-22 | 2011-09-20 | 9.936 | 389,336 | +6,409 | 0.00% | 3,868,562 |
| 2011-09-21 | 2011-09-19 | 9.924 | 382,927 | -4,807 | 0.00% | 3,800,100 |
| 2011-09-20 | 2011-09-16 | 10.161 | 387,734 | +2,404 | 0.00% | 3,939,764 |
| 2011-09-15 | 2011-09-12 | 9.762 | 385,330 | -474,253 | 0.00% | 3,761,417 |
| 2011-09-14 | 2011-09-09 | 10.223 | 859,583 | -8,011 | 0.01% | 8,787,870 |
| 2011-09-05 | 2011-09-01 | 10.560 | 867,594 | -1,602 | 0.01% | 9,162,180 |
| 2011-09-02 | 2011-08-31 | 10.548 | 869,196 | -8,011 | 0.01% | 9,168,248 |
| 2011-09-01 | 2011-08-30 | 10.511 | 877,207 | +6,409 | 0.01% | 9,219,897 |
| 2011-08-31 | 2011-08-29 | 10.348 | 870,798 | -50,470 | 0.01% | 9,011,225 |
| 2011-08-30 | 2011-08-26 | 9.986 | 921,268 | +16,823 | 0.01% | 9,200,001 |
| 2011-08-25 | 2011-08-23 | 9.949 | 904,445 | -1,602 | 0.01% | 8,998,133 |
| 2011-08-24 | 2011-08-22 | 9.799 | 906,047 | -3,204 | 0.01% | 8,878,350 |
| 2011-08-23 | 2011-08-19 | 10.186 | 909,251 | -253,950 | 0.01% | 9,261,596 |
| 2011-08-17 | 2011-08-15 | 10.486 | 1,163,201 | -8,011 | 0.01% | 12,196,801 |
| 2011-08-16 | 2011-08-12 | 10.036 | 1,171,212 | +801 | 0.01% | 11,754,481 |
| 2011-08-15 | 2011-08-11 | 10.223 | 1,170,411 | -3,204 | 0.01% | 11,965,592 |
| 2011-08-12 | 2011-08-10 | 10.373 | 1,173,615 | -801 | 0.01% | 12,174,148 |
| 2011-08-11 | 2011-08-09 | 10.448 | 1,174,416 | +12,016 | 0.01% | 12,270,417 |
| 2011-08-10 | 2011-08-08 | 11.047 | 1,162,400 | +801 | 0.01% | 12,841,353 |
| 2011-08-09 | 2011-08-05 | 11.547 | 1,161,599 | +12,818 | 0.01% | 13,412,504 |
| 2011-08-08 | 2011-08-04 | 13.057 | 1,148,781 | +19,226 | 0.01% | 14,999,640 |
| 2011-08-05 | 2011-08-03 | 13.032 | 1,129,555 | -4,806 | 0.01% | 14,720,406 |
| 2011-08-04 | 2011-08-02 | 13.332 | 1,134,361 | -1,602 | 0.01% | 15,122,878 |
| 2011-08-03 | 2011-08-01 | 13.581 | 1,135,963 | -8,813 | 0.01% | 15,427,835 |
| 2011-08-01 | 2011-07-28 | 13.407 | 1,144,776 | +8,813 | 0.01% | 15,347,467 |
| 2011-07-29 | 2011-07-27 | 13.182 | 1,135,963 | -12,017 | 0.01% | 14,974,075 |
| 2011-07-28 | 2011-07-26 | 13.232 | 1,147,980 | -8,011 | 0.01% | 15,189,801 |
| 2011-07-27 | 2011-07-25 | 13.057 | 1,155,991 | -4,005 | 0.01% | 15,093,781 |
| 2011-07-26 | 2011-07-22 | 13.207 | 1,159,996 | -8,011 | 0.01% | 15,319,834 |
| 2011-07-22 | 2011-07-20 | 13.007 | 1,168,007 | +6,408 | 0.01% | 15,192,354 |
| 2011-07-21 | 2011-07-19 | 12.807 | 1,161,599 | -8,011 | 0.01% | 14,877,004 |
| 2011-07-20 | 2011-07-18 | 12.583 | 1,169,610 | +9,614 | 0.01% | 14,716,804 |
| 2011-07-19 | 2011-07-15 | 12.420 | 1,159,996 | +2,403 | 0.01% | 14,407,594 |
| 2011-07-18 | 2011-07-14 | 12.358 | 1,157,593 | +64,889 | 0.01% | 14,305,498 |
| 2011-07-15 | 2011-07-13 | 12.558 | 1,092,704 | +801 | 0.01% | 13,721,842 |
| 2011-07-14 | 2011-07-12 | 12.633 | 1,091,903 | +211,491 | 0.01% | 13,793,563 |
| 2011-07-13 | 2011-07-11 | 12.982 | 880,412 | +256,353 | 0.01% | 11,429,604 |
| 2011-07-12 | 2011-07-08 | 13.232 | 624,059 | +254,751 | 0.01% | 8,257,402 |
| 2011-07-11 | 2011-07-07 | 13.107 | 369,308 | -11,216 | 0.00% | 4,840,497 |
| 2011-07-08 | 2011-07-06 | 13.132 | 380,524 | +21,630 | 0.00% | 4,997,004 |
| 2011-07-07 | 2011-07-05 | 13.332 | 358,894 | +19,227 | 0.00% | 4,784,641 |
| 2011-07-06 | 2011-07-04 | 13.307 | 339,667 | +8,011 | 0.00% | 4,519,834 |
| 2011-07-05 | 2011-06-30 | 13.332 | 331,656 | -8,011 | 0.00% | 4,421,514 |
| 2011-07-04 | 2011-06-29 | 13.132 | 339,667 | -14,420 | 0.00% | 4,460,474 |
| 2011-06-28 | 2011-06-24 | 13.357 | 354,087 | +10,414 | 0.00% | 4,729,396 |
| 2011-06-27 | 2011-06-23 | 13.207 | 343,673 | +9,613 | 0.00% | 4,538,820 |
| 2011-06-24 | 2011-06-22 | 13.407 | 334,060 | +7,210 | 0.00% | 4,478,583 |
| 2011-06-21 | 2011-06-17 | 13.357 | 326,850 | -6,409 | 0.00% | 4,365,602 |
| 2011-06-20 | 2011-06-16 | 13.282 | 333,259 | -254,750 | 0.00% | 4,426,245 |
| 2011-06-16 | 2011-06-14 | 13.606 | 588,009 | -40,055 | 0.00% | 8,000,597 |
| 2011-06-15 | 2011-06-13 | 13.556 | 628,064 | -56,078 | 0.01% | 8,514,235 |
| 2011-06-14 | 2011-06-10 | 13.357 | 684,142 | -6,408 | 0.01% | 9,137,806 |
| 2011-06-10 | 2011-06-08 | 13.282 | 690,550 | +26,436 | 0.01% | 9,171,675 |
| 2011-06-09 | 2011-06-07 | 13.581 | 664,114 | +8,011 | 0.01% | 9,019,520 |
| 2011-06-08 | 2011-06-03 | 14.131 | 656,103 | -40,055 | 0.01% | 9,271,080 |
| 2011-06-07 | 2011-06-02 | 14.405 | 696,158 | -6,409 | 0.01% | 10,028,259 |
| 2011-06-03 | 2011-06-01 | 14.605 | 702,567 | -10,414 | 0.01% | 10,260,901 |
| 2011-06-02 | 2011-05-31 | 14.380 | 712,981 | -16,022 | 0.01% | 10,252,796 |
| 2011-06-01 | 2011-05-30 | 14.155 | 729,003 | -2,404 | 0.01% | 10,319,396 |
| 2011-05-31 | 2011-05-27 | 14.031 | 731,407 | -12,817 | 0.01% | 10,262,126 |
| 2011-05-30 | 2011-05-26 | 14.131 | 744,224 | -14,420 | 0.01% | 10,516,277 |
| 2011-05-27 | 2011-05-25 | 13.706 | 758,644 | -9,613 | 0.01% | 10,398,059 |
| 2011-05-26 | 2011-05-24 | 13.382 | 768,257 | -4,006 | 0.01% | 10,280,476 |
| 2011-05-25 | 2011-05-23 | 13.307 | 772,263 | -5,608 | 0.01% | 10,276,242 |
| 2011-05-24 | 2011-05-20 | 13.856 | 777,871 | -6,408 | 0.01% | 10,778,106 |
| 2011-05-23 | 2011-05-19 | 13.656 | 784,279 | +25,635 | 0.01% | 10,710,255 |
| 2011-05-20 | 2011-05-18 | 13.831 | 758,644 | +32,044 | 0.01% | 10,492,759 |
| 2011-05-19 | 2011-05-17 | 13.332 | 726,600 | -1,602 | 0.01% | 9,686,760 |
| 2011-05-18 | 2011-05-16 | 13.631 | 728,202 | +234,723 | 0.01% | 9,926,277 |
| 2011-05-17 | 2011-05-13 | 14.380 | 493,479 | +99,337 | 0.00% | 7,096,318 |
| 2011-05-16 | 2011-05-12 | 14.480 | 394,142 | +99,336 | 0.00% | 5,707,194 |
| 2011-05-13 | 2011-05-11 | 14.655 | 294,806 | -12,817 | 0.00% | 4,320,324 |
| 2011-05-12 | 2011-05-09 | 14.355 | 307,623 | +20,027 | 0.00% | 4,415,995 |
| 2011-05-11 | 2011-05-06 | 14.106 | 287,596 | +8,812 | 0.00% | 4,056,703 |
| 2011-05-09 | 2011-05-05 | 14.455 | 278,784 | +7,210 | 0.00% | 4,029,845 |
| 2011-05-06 | 2011-05-04 | 14.630 | 271,574 | -20,828 | 0.00% | 3,973,084 |
| 2011-05-05 | 2011-05-03 | 15.204 | 292,402 | +32,044 | 0.00% | 4,445,694 |
| 2011-05-04 | 2011-04-29 | 14.830 | 260,358 | +24,834 | 0.00% | 3,860,995 |
| 2011-05-03 | 2011-04-28 | 15.229 | 235,524 | -1,602 | 0.00% | 3,586,798 |
| 2011-04-29 | 2011-04-27 | 15.628 | 237,126 | +2,403 | 0.00% | 3,705,915 |
| 2011-04-28 | 2011-04-26 | 15.853 | 234,723 | -10,414 | 0.00% | 3,721,099 |
| 2011-04-27 | 2011-04-21 | 15.978 | 245,137 | -1,603 | 0.00% | 3,916,794 |
| 2011-04-26 | 2011-04-20 | 15.828 | 246,740 | +14,420 | 0.00% | 3,905,447 |
| 2011-04-21 | 2011-04-19 | 15.928 | 232,320 | -801 | 0.00% | 3,700,404 |
| 2011-04-20 | 2011-04-18 | 16.053 | 233,121 | +3,205 | 0.00% | 3,742,263 |
| 2011-04-19 | 2011-04-15 | 15.778 | 229,916 | +19,226 | 0.00% | 3,627,673 |
| 2011-04-18 | 2011-04-14 | 16.228 | 210,690 | -3,204 | 0.00% | 3,419,001 |
| 2011-04-15 | 2011-04-13 | 16.278 | 213,894 | -1,603 | 0.00% | 3,481,674 |
| 2011-04-14 | 2011-04-12 | 16.303 | 215,497 | -6,408 | 0.00% | 3,513,147 |
| 2011-04-12 | 2011-04-08 | 16.427 | 221,905 | +10,414 | 0.00% | 3,645,313 |
| 2011-04-11 | 2011-04-07 | 16.727 | 211,491 | +12,016 | 0.00% | 3,537,599 |
| 2011-04-08 | 2011-04-06 | 17.101 | 199,475 | +13,619 | 0.00% | 3,411,308 |
| 2011-04-07 | 2011-04-04 | 17.451 | 185,856 | -35,248 | 0.00% | 3,243,364 |
| 2011-04-04 | 2011-03-31 | 16.777 | 221,104 | +4,005 | 0.00% | 3,709,435 |
| 2011-03-31 | 2011-03-29 | 15.978 | 217,099 | +4,807 | 0.00% | 3,468,803 |
| 2011-03-30 | 2011-03-28 | 16.128 | 212,292 | -4,807 | 0.00% | 3,423,797 |
| 2011-03-29 | 2011-03-25 | 15.903 | 217,099 | +7,210 | 0.00% | 3,452,543 |
| 2011-03-25 | 2011-03-23 | 16.228 | 209,889 | -3,204 | 0.00% | 3,406,002 |
| 2011-03-24 | 2011-03-22 | 16.078 | 213,093 | -1,602 | 0.00% | 3,426,076 |
| 2011-03-23 | 2011-03-21 | 16.203 | 214,695 | -802 | 0.00% | 3,478,632 |
| 2011-03-22 | 2011-03-18 | 16.228 | 215,497 | +6,409 | 0.00% | 3,497,007 |
| 2011-03-21 | 2011-03-17 | 16.203 | 209,088 | -60,884 | 0.00% | 3,387,784 |
| 2011-03-17 | 2011-03-15 | 15.179 | 269,972 | +1,603 | 0.00% | 4,097,927 |
| 2011-03-16 | 2011-03-14 | 14.979 | 268,369 | -801 | 0.00% | 4,019,995 |
| 2011-03-15 | 2011-03-11 | 14.780 | 269,170 | +17,624 | 0.00% | 3,978,233 |
| 2011-03-14 | 2011-03-10 | 15.454 | 251,546 | +11,215 | 0.00% | 3,887,317 |
| 2011-03-11 | 2011-03-09 | 15.678 | 240,331 | +3,205 | 0.00% | 3,768,004 |
| 2011-03-10 | 2011-03-08 | 15.803 | 237,126 | +8,011 | 0.00% | 3,747,355 |
| 2011-03-09 | 2011-03-07 | 16.303 | 229,115 | +8,011 | 0.00% | 3,735,155 |
| 2011-03-08 | 2011-03-04 | 15.928 | 221,104 | -11,216 | 0.00% | 3,521,755 |
| 2011-03-07 | 2011-03-03 | 15.379 | 232,320 | +19,227 | 0.00% | 3,572,804 |
| 2011-03-03 | 2011-03-01 | 16.402 | 213,093 | -3,205 | 0.00% | 3,495,236 |
| 2011-03-02 | 2011-02-28 | 16.352 | 216,298 | -1,602 | 0.00% | 3,537,005 |
| 2011-03-01 | 2011-02-25 | 16.103 | 217,900 | +12,818 | 0.00% | 3,508,802 |
| 2011-02-28 | 2011-02-24 | 15.928 | 205,082 | -8,011 | 0.00% | 3,266,556 |
| 2011-02-25 | 2011-02-23 | 16.253 | 213,093 | -20,028 | 0.00% | 3,463,316 |
| 2011-02-24 | 2011-02-22 | 16.253 | 233,121 | -1,602 | 0.00% | 3,788,823 |
| 2011-02-23 | 2011-02-21 | 16.352 | 234,723 | +8,011 | 0.00% | 3,838,299 |
| 2011-02-22 | 2011-02-18 | 16.303 | 226,712 | -5,608 | 0.00% | 3,695,980 |
| 2011-02-21 | 2011-02-17 | 16.078 | 232,320 | +3,205 | 0.00% | 3,735,204 |
| 2011-02-17 | 2011-02-15 | 16.278 | 229,115 | -8,011 | 0.00% | 3,729,435 |
| 2011-02-16 | 2011-02-14 | 16.977 | 237,126 | +17,624 | 0.00% | 4,025,594 |
| 2011-02-15 | 2011-02-11 | 15.579 | 219,502 | +16,022 | 0.00% | 3,419,519 |
| 2011-02-14 | 2011-02-10 | 16.003 | 203,480 | -6,409 | 0.00% | 3,256,279 |
| 2011-02-10 | 2011-02-08 | 16.103 | 209,889 | -2,403 | 0.00% | 3,379,802 |
| 2011-02-09 | 2011-02-07 | 15.978 | 212,292 | -8,812 | 0.00% | 3,391,997 |
| 2011-02-08 | 2011-02-02 | 15.079 | 221,104 | +14,420 | 0.00% | 3,334,076 |
| 2011-02-07 | 2011-01-31 | 15.104 | 206,684 | +3,204 | 0.00% | 3,121,793 |
| 2011-01-31 | 2011-01-27 | 15.079 | 203,480 | +8,812 | 0.00% | 3,068,319 |
| 2011-01-28 | 2011-01-26 | 14.879 | 194,668 | +1,602 | 0.00% | 2,896,561 |
| 2011-01-27 | 2011-01-25 | 14.904 | 193,066 | -5,607 | 0.00% | 2,877,544 |
| 2011-01-26 | 2011-01-24 | 15.054 | 198,673 | +8,812 | 0.00% | 2,990,874 |
| 2011-01-24 | 2011-01-20 | 15.579 | 189,861 | +73,701 | 0.00% | 2,957,755 |
| 2011-01-18 | 2011-01-14 | 14.630 | 116,160 | +3,205 | 0.00% | 1,699,402 |
| 2011-01-17 | 2011-01-13 | 14.530 | 112,955 | -24,034 | 0.00% | 1,641,233 |
| 2011-01-14 | 2011-01-12 | 14.405 | 136,989 | +20,028 | 0.00% | 1,973,347 |
| 2011-01-13 | 2011-01-11 | 13.856 | 116,961 | -801 | 0.00% | 1,620,600 |
| 2011-01-12 | 2011-01-10 | 14.455 | 117,762 | +1,602 | 0.00% | 1,702,259 |
| 2011-01-11 | 2011-01-07 | 14.705 | 116,160 | -38,453 | 0.00% | 1,708,102 |
| 2011-01-04 | 2010-12-31 | 14.879 | 154,613 | -1,602 | 0.00% | 2,300,563 |
| 2011-01-03 | 2010-12-29 | 15.054 | 156,215 | -4,807 | 0.00% | 2,351,700 |
| 2010-12-30 | 2010-12-28 | 15.079 | 161,022 | -4,005 | 0.00% | 2,428,086 |
| 2010-12-29 | 2010-12-24 | 14.979 | 165,027 | -15,221 | 0.00% | 2,471,998 |
| 2010-12-28 | 2010-12-22 | 14.480 | 180,248 | -57,679 | 0.00% | 2,609,999 |
| 2010-12-22 | 2010-12-20 | 13.706 | 237,927 | -6,409 | 0.00% | 3,261,054 |
| 2010-12-21 | 2010-12-17 | 13.107 | 244,336 | -9,613 | 0.00% | 3,202,496 |
| 2010-12-17 | 2010-12-15 | 12.732 | 253,949 | -802 | 0.00% | 3,233,394 |
| 2010-12-09 | 2010-12-07 | 12.508 | 254,751 | +4,807 | 0.00% | 3,186,365 |
| 2010-12-08 | 2010-12-06 | 12.533 | 249,944 | +4,807 | 0.00% | 3,132,480 |
| 2010-12-06 | 2010-12-02 | 12.146 | 245,137 | +19,226 | 0.00% | 2,977,375 |
| 2010-12-03 | 2010-12-01 | 12.108 | 225,911 | +4,807 | 0.00% | 2,735,401 |
| 2010-12-02 | 2010-11-30 | 12.283 | 221,104 | -4,807 | 0.00% | 2,715,836 |
| 2010-12-01 | 2010-11-29 | 12.096 | 225,911 | +19,227 | 0.00% | 2,732,581 |
| 2010-11-29 | 2010-11-25 | 11.859 | 206,684 | -4,807 | 0.00% | 2,450,995 |
| 2010-11-26 | 2010-11-24 | 11.447 | 211,491 | +9,613 | 0.00% | 2,420,879 |
| 2010-11-25 | 2010-11-23 | 11.534 | 201,878 | -14,420 | 0.00% | 2,328,482 |
| 2010-11-24 | 2010-11-22 | 11.759 | 216,298 | -24,033 | 0.00% | 2,543,404 |
| 2010-11-22 | 2010-11-18 | 11.771 | 240,331 | +24,033 | 0.00% | 2,829,003 |
| 2010-11-18 | 2010-11-16 | 11.909 | 216,298 | +4,807 | 0.00% | 2,575,804 |
| 2010-11-16 | 2010-11-12 | 12.308 | 211,491 | -9,613 | 0.00% | 2,603,039 |
| 2010-11-15 | 2010-11-11 | 13.107 | 221,104 | -19,227 | 0.00% | 2,897,996 |
| 2010-11-12 | 2010-11-10 | 13.132 | 240,331 | +19,227 | 0.00% | 3,156,003 |
| 2010-11-10 | 2010-11-08 | 13.357 | 221,104 | +120,165 | 0.00% | 2,953,196 |
| 2010-11-09 | 2010-11-05 | 12.707 | 100,939 | +9,613 | 0.00% | 1,282,681 |
| 2010-10-28 | 2010-10-26 | 12.483 | 91,326 | +4,807 | 0.00% | 1,140,004 |
| 2010-10-26 | 2010-10-22 | 12.358 | 86,519 | +4,807 | 0.00% | 1,069,199 |
| 2010-10-18 | 2010-10-14 | 11.671 | 81,712 | -19,227 | 0.00% | 953,695 |
| 2010-10-06 | 2010-10-04 | 11.422 | 100,939 | +4,807 | 0.00% | 1,152,901 |
| 2010-10-05 | 2010-09-30 | 11.422 | 96,132 | +19,226 | 0.00% | 1,097,997 |
| 2010-10-04 | 2010-09-29 | 11.684 | 76,906 | +57,680 | 0.00% | 898,562 |
| 2010-09-07 | 2010-09-03 | 9.999 | 19,226 | -57,680 | 0.00% | 192,235 |
| 2010-09-02 | 2010-08-31 | 9.737 | 76,906 | +38,453 | 0.00% | 748,802 |
| 2010-08-20 | 2010-08-18 | 9.637 | 38,453 | +19,227 | 0.00% | 370,561 |
| 2010-08-05 | 2010-08-03 | 10.411 | 19,226 | -19,227 | 0.00% | 200,155 |
| 2010-07-30 | 2010-07-28 | 10.286 | 38,453 | -19,226 | 0.00% | 395,521 |
| 2010-07-29 | 2010-07-27 | 9.986 | 57,679 | -38,453 | 0.00% | 575,996 |
| 2010-07-15 | 2010-07-13 | 9.025 | 96,132 | +19,226 | 0.00% | 867,597 |
| 2010-07-14 | 2010-07-12 | 8.938 | 76,906 | +19,227 | 0.00% | 687,361 |
| 2010-07-12 | 2010-07-08 | 8.738 | 57,679 | +19,226 | 0.00% | 503,997 |
| 2010-06-25 | 2010-06-23 | 8.925 | 38,453 | +19,227 | 0.00% | 343,201 |
| 2010-06-23 | 2010-06-21 | 8.875 | 19,226 | +19,226 | 0.00% | 170,636 |
| 2010-05-27 | 2010-05-25 | 8.676 | 0 | -38,453 | ||
| 2010-04-20 | 2010-04-16 | 12.246 | 38,453 | +19,227 | 0.00% | 470,881 |
| 2010-03-09 | 2010-03-05 | 10.610 | 19,226 | -19,227 | 0.00% | 203,995 |
| 2010-03-05 | 2010-03-03 | 10.024 | 38,453 | +19,227 | 0.00% | 385,441 |
| 2010-02-18 | 2010-02-12 | 10.573 | 19,226 | -19,227 | 0.00% | 203,275 |
| 2010-02-03 | 2010-02-01 | 11.709 | 38,453 | +19,227 | 0.00% | 450,241 |
| 2010-02-02 | 2010-01-29 | 11.834 | 19,226 | -19,227 | 0.00% | 227,515 |
| 2010-02-01 | 2010-01-28 | 12.008 | 38,453 | +38,453 | 0.00% | 461,761 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy