History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.150 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.160 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.110 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.130 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.070 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.220 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.450 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.630 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.660 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.720 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.590 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.960 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.930 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.830 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.830 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.910 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.970 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.910 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.930 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.910 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.850 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.900 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.870 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.860 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.930 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.930 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.910 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.890 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.920 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.850 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.870 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.830 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.930 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.970 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.830 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.940 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.950 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.120 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.190 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.160 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.190 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.330 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.180 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.150 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.220 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.150 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.980 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.020 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.020 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.880 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.960 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.100 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.980 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.850 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.830 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.560 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.650 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.170 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.270 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.190 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.980 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.770 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.850 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.970 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.920 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.900 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.080 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.120 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.110 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.060 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.980 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.050 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.120 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.870 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.660 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.620 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.630 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.580 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.780 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.480 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.900 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.900 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.860 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.950 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.170 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.140 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.200 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.140 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.110 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.100 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.120 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.180 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.160 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.180 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.170 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.160 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.180 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.200 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.150 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.220 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.220 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.120 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.180 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.050 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.140 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.140 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.150 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.270 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.250 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.250 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.230 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.220 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.130 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.200 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.120 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.110 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.150 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.170 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.030 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.220 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.320 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.250 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.190 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.100 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.300 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.410 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.570 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.570 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.790 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.340 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.250 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.320 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.300 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.670 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.370 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.980 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.780 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.890 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.880 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.590 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.450 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.500 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.500 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.490 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.480 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.500 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.700 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.480 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.530 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.570 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.550 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.480 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.450 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.280 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.330 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.350 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.330 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.280 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.270 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.300 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.300 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.320 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.320 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.350 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.340 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.340 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.350 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.390 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.400 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.380 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.410 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.380 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.350 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.340 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.380 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.380 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.390 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.400 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.380 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.390 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.390 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.400 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.350 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.350 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.310 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.390 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.400 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.450 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.380 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.410 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.490 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.420 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.400 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.440 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.430 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.440 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.500 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.470 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.430 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.420 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.480 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.400 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.430 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.430 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.480 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.500 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.490 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.430 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.380 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.380 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.400 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.410 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.400 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.460 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.400 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.400 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.420 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.450 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.570 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.610 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.620 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.590 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.670 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.700 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.770 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.680 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.700 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.750 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.770 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.710 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.760 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.660 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.690 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.730 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.790 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.650 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.570 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.530 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.550 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.590 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.510 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.550 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.570 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.560 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.600 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.610 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.630 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.590 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.600 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.660 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.690 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.550 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.550 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.570 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.560 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.550 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.630 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.550 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.530 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.630 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.720 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.740 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.800 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.730 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.930 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.440 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.390 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.300 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.280 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.300 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.300 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.300 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.320 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.400 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.400 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.400 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.340 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.400 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.400 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.350 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.440 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.400 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.340 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.350 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.330 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.340 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.360 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.370 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.370 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.380 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.390 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.390 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.410 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.390 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.430 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.430 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.430 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.450 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.430 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.420 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.440 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.450 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.480 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.410 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.450 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.430 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.430 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.430 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.490 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.480 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.520 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.430 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.490 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.410 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.520 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.510 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.510 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.510 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.510 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.500 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.520 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.520 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.520 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.550 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.620 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.550 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.530 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.700 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.720 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.670 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.720 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.560 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.550 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.540 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.590 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.600 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.580 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.590 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.520 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.530 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.600 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.490 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.500 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.550 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.650 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.610 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.620 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.680 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.710 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.720 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.760 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.750 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.730 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.720 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.660 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.720 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.790 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.720 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.680 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.680 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.720 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.800 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.810 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.850 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.810 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.900 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.860 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.880 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.900 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.920 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.920 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.900 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.850 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.770 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.750 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.700 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.700 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.700 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.750 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.720 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.720 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.690 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.700 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.700 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.670 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.600 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.610 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.610 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.670 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.620 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.720 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.740 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.710 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.690 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.650 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.700 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.670 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.670 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.680 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.630 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.620 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.660 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.690 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.650 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.620 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.670 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.640 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.560 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.580 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.550 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.490 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.530 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.580 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.490 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.460 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.550 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.720 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.560 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.650 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.900 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.820 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.920 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.990 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.900 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.000 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.180 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.170 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.160 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.130 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.120 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.280 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.240 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.160 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.150 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.170 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.110 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.230 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.220 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.210 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.190 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.340 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.340 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.320 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.310 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.320 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.260 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.230 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.300 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.360 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.260 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.250 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.120 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.190 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.090 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.100 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.400 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.440 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.450 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.400 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.400 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.340 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.270 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.360 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.230 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.210 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.220 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.180 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.210 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.210 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.250 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.170 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.140 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.260 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.260 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.260 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.340 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.340 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.320 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.320 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.330 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.340 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.340 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.330 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.340 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.400 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.400 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.460 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.410 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.410 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.400 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.360 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.470 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.570 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.600 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.650 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.660 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.630 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.670 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.730 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.780 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.760 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.740 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.820 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.720 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.720 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.710 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.630 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.750 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.770 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.860 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.800 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.830 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.880 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.910 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.940 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.970 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.960 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.000 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.980 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.090 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.860 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.860 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.900 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.920 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.000 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.000 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.950 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.980 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.980 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.000 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.000 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.000 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.000 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.960 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.050 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.980 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.980 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.000 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.950 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.900 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.950 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.950 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.000 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.920 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.910 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.950 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.990 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.000 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.060 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.060 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.040 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.090 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.020 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.060 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.100 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.100 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.100 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.030 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.020 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.810 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.930 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.940 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.940 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.910 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.990 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.000 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.880 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.880 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.050 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.940 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.970 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.920 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.000 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.960 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.000 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.030 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.020 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.000 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.000 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.000 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.000 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.060 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.890 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.950 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.180 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.100 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.070 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.980 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.800 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.800 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.740 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.720 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.620 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.700 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.720 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.780 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.940 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.650 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.750 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.900 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.150 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.150 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.150 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.000 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.050 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.000 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.750 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.660 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.550 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.300 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.250 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.200 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.200 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.150 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.200 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.250 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.200 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.210 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.230 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.330 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.350 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.565 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.512 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.386 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.355 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.491 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.407 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.544 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.565 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.596 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.512 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.334 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.460 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.344 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.460 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.491 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.481 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.659 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.753 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.764 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.005 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.994 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.194 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.351 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.382 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.099 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.561 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.403 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.319 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.236 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.204 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.246 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.246 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.204 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.141 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.994 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.932 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.921 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.827 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.837 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.764 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.669 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.596 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.512 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.344 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.355 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.302 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.250 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.177 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.292 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.250 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.229 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.261 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.240 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.208 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.313 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.365 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.407 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.439 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.502 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.523 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.502 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.523 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.617 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.523 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.565 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.460 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.533 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.533 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.607 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.565 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.732 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.764 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.848 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.806 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.418 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.512 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.565 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.617 | 0 | -9,538 | ||
| 2022-06-29 | 2022-06-27 | 3.627 | 9,538 | -17,169 | 0.00% | 34,599 |
| 2022-06-15 | 2022-06-13 | 3.795 | 26,707 | -45,784 | 0.00% | 101,359 |
| 2022-06-08 | 2022-06-06 | 3.984 | 72,491 | -3,815 | 0.00% | 288,800 |
| 2022-06-01 | 2022-05-30 | 3.554 | 76,306 | -49,599 | 0.00% | 271,199 |
| 2022-05-31 | 2022-05-27 | 3.554 | 125,905 | -4,769 | 0.00% | 447,479 |
| 2022-05-26 | 2022-05-24 | 3.565 | 130,674 | -9,539 | 0.00% | 465,798 |
| 2022-05-16 | 2022-05-12 | 3.523 | 140,213 | +3,816 | 0.00% | 493,921 |
| 2022-04-27 | 2022-04-25 | 3.963 | 136,397 | +4,769 | 0.00% | 540,538 |
| 2022-04-25 | 2022-04-21 | 4.131 | 131,628 | +2,861 | 0.00% | 543,719 |
| 2022-04-19 | 2022-04-13 | 4.592 | 128,767 | -3,815 | 0.00% | 591,301 |
| 2022-04-13 | 2022-04-11 | 4.508 | 132,582 | +3,815 | 0.00% | 597,699 |
| 2022-04-12 | 2022-04-08 | 4.770 | 128,767 | -7,630 | 0.00% | 614,251 |
| 2022-04-08 | 2022-04-06 | 4.781 | 136,397 | +4,769 | 0.00% | 652,078 |
| 2022-04-07 | 2022-04-04 | 5.022 | 131,628 | -1,908 | 0.00% | 661,019 |
| 2022-04-06 | 2022-04-01 | 5.064 | 133,536 | -9,538 | 0.00% | 676,200 |
| 2022-04-01 | 2022-03-30 | 5.127 | 143,074 | -2,862 | 0.00% | 733,499 |
| 2022-03-31 | 2022-03-29 | 4.812 | 145,936 | +1,908 | 0.00% | 702,271 |
| 2022-03-29 | 2022-03-25 | 4.634 | 144,028 | -53,414 | 0.00% | 667,420 |
| 2022-03-28 | 2022-03-24 | 4.928 | 197,442 | +63,906 | 0.00% | 972,898 |
| 2022-03-22 | 2022-03-18 | 4.466 | 133,536 | -3,815 | 0.00% | 596,400 |
| 2022-03-21 | 2022-03-17 | 4.697 | 137,351 | -4,769 | 0.00% | 645,119 |
| 2022-03-18 | 2022-03-16 | 4.351 | 142,120 | -2,862 | 0.00% | 618,348 |
| 2022-03-17 | 2022-03-15 | 4.015 | 144,982 | +1,908 | 0.00% | 582,160 |
| 2022-03-15 | 2022-03-11 | 4.403 | 143,074 | +3,815 | 0.00% | 629,999 |
| 2022-03-11 | 2022-03-09 | 5.001 | 139,259 | +7,631 | 0.00% | 696,420 |
| 2022-03-09 | 2022-03-07 | 5.032 | 131,628 | -31,477 | 0.00% | 662,399 |
| 2022-03-07 | 2022-03-03 | 3.827 | 163,105 | +14,308 | 0.00% | 624,151 |
| 2022-03-04 | 2022-03-02 | 3.638 | 148,797 | +25,753 | 0.00% | 541,319 |
| 2022-03-03 | 2022-03-01 | 4.917 | 123,044 | +1,908 | 0.00% | 605,011 |
| 2022-03-02 | 2022-02-28 | 5.735 | 121,136 | +13,353 | 0.00% | 694,689 |
| 2022-03-01 | 2022-02-25 | 6.867 | 107,783 | +1,908 | 0.00% | 740,153 |
| 2022-02-28 | 2022-02-24 | 6.815 | 105,875 | +2,862 | 0.00% | 721,500 |
| 2022-02-24 | 2022-02-22 | 6.752 | 103,013 | +2,861 | 0.00% | 695,517 |
| 2022-02-22 | 2022-02-18 | 8.807 | 100,152 | +3,815 | 0.00% | 882,000 |
| 2022-02-18 | 2022-02-16 | 9.415 | 96,337 | -2,861 | 0.00% | 906,983 |
| 2022-02-17 | 2022-02-15 | 8.702 | 99,198 | +37,199 | 0.00% | 863,199 |
| 2022-02-16 | 2022-02-14 | 8.482 | 61,999 | +4,769 | 0.00% | 525,851 |
| 2022-02-15 | 2022-02-11 | 8.807 | 57,230 | -40,060 | 0.00% | 504,003 |
| 2022-02-11 | 2022-02-09 | 8.366 | 97,290 | -7,631 | 0.00% | 813,956 |
| 2022-02-09 | 2022-02-07 | 7.559 | 104,921 | -3,815 | 0.00% | 793,099 |
| 2022-01-28 | 2022-01-26 | 7.129 | 108,736 | -1,908 | 0.00% | 775,197 |
| 2022-01-26 | 2022-01-24 | 7.402 | 110,644 | +2,861 | 0.00% | 818,959 |
| 2022-01-25 | 2022-01-21 | 7.905 | 107,783 | +9,539 | 0.00% | 852,023 |
| 2022-01-24 | 2022-01-20 | 8.073 | 98,244 | -3,816 | 0.00% | 793,098 |
| 2022-01-20 | 2022-01-18 | 7.863 | 102,060 | +1,908 | 0.00% | 802,503 |
| 2022-01-19 | 2022-01-17 | 8.041 | 100,152 | +1,908 | 0.00% | 805,350 |
| 2022-01-18 | 2022-01-14 | 8.261 | 98,244 | +2,861 | 0.00% | 811,637 |
| 2022-01-17 | 2022-01-13 | 8.649 | 95,383 | -2,861 | 0.00% | 825,002 |
| 2022-01-14 | 2022-01-12 | 8.377 | 98,244 | -2,862 | 0.00% | 822,967 |
| 2022-01-13 | 2022-01-11 | 8.261 | 101,106 | +2,862 | 0.00% | 835,282 |
| 2022-01-12 | 2022-01-10 | 8.314 | 98,244 | -2,862 | 0.00% | 816,787 |
| 2021-12-29 | 2021-12-24 | 7.800 | 101,106 | -3,815 | 0.00% | 788,642 |
| 2021-12-28 | 2021-12-22 | 7.475 | 104,921 | -3,815 | 0.00% | 784,299 |
| 2021-12-16 | 2021-12-14 | 7.224 | 108,736 | +5,723 | 0.00% | 785,457 |
| 2021-12-10 | 2021-12-08 | 7.716 | 103,013 | -3,816 | 0.00% | 794,877 |
| 2021-12-03 | 2021-12-01 | 7.454 | 106,829 | +3,816 | 0.00% | 796,322 |
| 2021-11-17 | 2021-11-15 | 8.136 | 103,013 | +3,815 | 0.00% | 838,076 |
| 2021-11-12 | 2021-11-10 | 8.209 | 99,198 | -3,815 | 0.00% | 814,319 |
| 2021-11-10 | 2021-11-08 | 7.853 | 103,013 | -1,908 | 0.00% | 808,916 |
| 2021-11-09 | 2021-11-05 | 7.580 | 104,921 | +1,908 | 0.00% | 795,299 |
| 2021-11-01 | 2021-10-28 | 8.157 | 103,013 | +6,676 | 0.00% | 840,236 |
| 2021-10-28 | 2021-10-26 | 9.069 | 96,337 | -3,815 | 0.00% | 873,653 |
| 2021-10-26 | 2021-10-22 | 8.744 | 100,152 | +3,815 | 0.00% | 875,700 |
| 2021-10-21 | 2021-10-19 | 9.320 | 96,337 | +1,908 | 0.00% | 897,893 |
| 2021-10-20 | 2021-10-18 | 9.624 | 94,429 | -1,908 | 0.00% | 908,820 |
| 2021-10-19 | 2021-10-15 | 9.132 | 96,337 | +19,077 | 0.00% | 879,713 |
| 2021-10-15 | 2021-10-11 | 8.387 | 77,260 | -1,908 | 0.00% | 647,999 |
| 2021-10-08 | 2021-10-06 | 7.863 | 79,168 | -28,615 | 0.00% | 622,502 |
| 2021-10-07 | 2021-10-05 | 7.853 | 107,783 | +28,615 | 0.00% | 846,373 |
| 2021-10-05 | 2021-09-30 | 7.643 | 79,168 | +19,077 | 0.00% | 605,072 |
| 2021-09-27 | 2021-09-23 | 8.083 | 60,091 | -5,723 | 0.00% | 485,729 |
| 2021-09-24 | 2021-09-21 | 7.695 | 65,814 | +3,815 | 0.00% | 506,459 |
| 2021-09-23 | 2021-09-20 | 7.832 | 61,999 | +954 | 0.00% | 485,551 |
| 2021-09-20 | 2021-09-16 | 7.968 | 61,045 | -43,876 | 0.00% | 486,400 |
| 2021-09-16 | 2021-09-14 | 7.874 | 104,921 | +7,631 | 0.00% | 826,099 |
| 2021-09-15 | 2021-09-13 | 8.178 | 97,290 | -3,816 | 0.00% | 795,596 |
| 2021-09-14 | 2021-09-10 | 7.528 | 101,106 | +3,816 | 0.00% | 761,082 |
| 2021-09-08 | 2021-09-06 | 7.307 | 97,290 | -13,354 | 0.00% | 710,936 |
| 2021-09-07 | 2021-09-03 | 6.385 | 110,644 | -3,815 | 0.00% | 706,440 |
| 2021-09-06 | 2021-09-02 | 6.290 | 114,459 | -1,908 | 0.00% | 719,998 |
| 2021-09-03 | 2021-09-01 | 6.028 | 116,367 | -7,631 | 0.00% | 701,500 |
| 2021-09-01 | 2021-08-30 | 5.714 | 123,998 | -9,538 | 0.00% | 708,502 |
| 2021-08-30 | 2021-08-26 | 5.557 | 133,536 | +9,538 | 0.00% | 742,000 |
| 2021-08-26 | 2021-08-24 | 5.598 | 123,998 | -9,538 | 0.00% | 694,202 |
| 2021-08-23 | 2021-08-19 | 5.389 | 133,536 | +11,446 | 0.00% | 719,600 |
| 2021-08-18 | 2021-08-16 | 5.640 | 122,090 | +15,261 | 0.00% | 688,640 |
| 2021-08-12 | 2021-08-10 | 5.871 | 106,829 | -9,538 | 0.00% | 627,201 |
| 2021-08-11 | 2021-08-09 | 5.808 | 116,367 | -1,908 | 0.00% | 675,880 |
| 2021-08-10 | 2021-08-06 | 5.745 | 118,275 | +5,723 | 0.00% | 679,522 |
| 2021-08-09 | 2021-08-05 | 5.724 | 112,552 | +5,723 | 0.00% | 644,282 |
| 2021-08-02 | 2021-07-29 | 5.714 | 106,829 | -9,538 | 0.00% | 610,401 |
| 2021-07-28 | 2021-07-26 | 5.294 | 116,367 | -4,769 | 0.00% | 616,100 |
| 2021-07-27 | 2021-07-23 | 5.284 | 121,136 | -4,769 | 0.00% | 640,079 |
| 2021-07-23 | 2021-07-21 | 5.232 | 125,905 | -4,769 | 0.00% | 658,678 |
| 2021-07-22 | 2021-07-20 | 5.074 | 130,674 | +4,769 | 0.00% | 663,078 |
| 2021-07-19 | 2021-07-15 | 5.399 | 125,905 | +2,861 | 0.00% | 679,798 |
| 2021-07-16 | 2021-07-14 | 5.431 | 123,044 | -1,907 | 0.00% | 668,221 |
| 2021-07-14 | 2021-07-12 | 5.399 | 124,951 | -3,816 | 0.00% | 674,647 |
| 2021-07-13 | 2021-07-09 | 5.284 | 128,767 | +3,816 | 0.00% | 680,401 |
| 2021-07-12 | 2021-07-08 | 5.336 | 124,951 | -3,816 | 0.00% | 666,787 |
| 2021-07-09 | 2021-07-07 | 5.347 | 128,767 | +5,723 | 0.00% | 688,501 |
| 2021-07-02 | 2021-06-29 | 5.357 | 123,044 | +14,308 | 0.00% | 659,191 |
| 2021-06-29 | 2021-06-25 | 5.714 | 108,736 | +9,538 | 0.00% | 621,298 |
| 2021-06-28 | 2021-06-24 | 6.217 | 99,198 | -9,538 | 0.00% | 616,719 |
| 2021-06-25 | 2021-06-23 | 6.091 | 108,736 | -19,077 | 0.00% | 662,337 |
| 2021-06-24 | 2021-06-22 | 5.829 | 127,813 | -5,723 | 0.00% | 745,040 |
| 2021-06-23 | 2021-06-21 | 5.724 | 133,536 | +5,723 | 0.00% | 764,400 |
| 2021-06-22 | 2021-06-18 | 6.028 | 127,813 | +9,538 | 0.00% | 770,500 |
| 2021-06-01 | 2021-05-28 | 6.207 | 118,275 | -9,538 | 0.00% | 734,082 |
| 2021-05-26 | 2021-05-24 | 6.102 | 127,813 | +9,538 | 0.00% | 779,880 |
| 2021-05-25 | 2021-05-21 | 6.112 | 118,275 | -9,538 | 0.00% | 722,922 |
| 2021-05-24 | 2021-05-20 | 5.976 | 127,813 | +9,538 | 0.00% | 763,800 |
| 2021-05-21 | 2021-05-18 | 6.217 | 118,275 | -5,723 | 0.00% | 735,322 |
| 2021-05-20 | 2021-05-17 | 6.039 | 123,998 | +5,723 | 0.00% | 748,802 |
| 2021-05-18 | 2021-05-14 | 6.081 | 118,275 | -9,538 | 0.00% | 719,202 |
| 2021-05-17 | 2021-05-13 | 5.934 | 127,813 | +14,307 | 0.00% | 758,440 |
| 2021-05-14 | 2021-05-12 | 6.186 | 113,506 | -5,723 | 0.00% | 702,103 |
| 2021-05-13 | 2021-05-11 | 5.997 | 119,229 | +5,723 | 0.00% | 715,003 |
| 2021-05-06 | 2021-05-04 | 5.735 | 113,506 | -3,815 | 0.00% | 650,933 |
| 2021-05-05 | 2021-05-03 | 5.557 | 117,321 | +3,815 | 0.00% | 651,901 |
| 2021-04-27 | 2021-04-23 | 5.693 | 113,506 | -5,723 | 0.00% | 646,173 |
| 2021-04-26 | 2021-04-22 | 5.588 | 119,229 | -5,722 | 0.00% | 666,253 |
| 2021-04-23 | 2021-04-21 | 5.378 | 124,951 | +3,815 | 0.00% | 672,027 |
| 2021-04-22 | 2021-04-20 | 5.504 | 121,136 | +7,630 | 0.00% | 666,749 |
| 2021-04-19 | 2021-04-15 | 5.682 | 113,506 | -9,538 | 0.00% | 644,983 |
| 2021-03-15 | 2021-03-11 | 4.665 | 123,044 | -9,538 | 0.00% | 574,051 |
| 2021-03-08 | 2021-03-04 | 4.445 | 132,582 | +9,538 | 0.00% | 589,359 |
| 2021-03-05 | 2021-03-03 | 4.582 | 123,044 | -19,076 | 0.00% | 563,731 |
| 2021-03-03 | 2021-03-01 | 4.393 | 142,120 | +19,076 | 0.00% | 624,308 |
| 2021-02-24 | 2021-02-22 | 4.550 | 123,044 | -28,615 | 0.00% | 559,861 |
| 2021-02-22 | 2021-02-18 | 4.414 | 151,659 | -17,169 | 0.00% | 669,391 |
| 2021-02-19 | 2021-02-17 | 4.403 | 168,828 | -9,538 | 0.00% | 743,402 |
| 2021-02-16 | 2021-02-09 | 3.994 | 178,366 | -9,538 | 0.00% | 712,470 |
| 2021-02-10 | 2021-02-08 | 3.806 | 187,904 | -9,538 | 0.00% | 715,109 |
| 2021-02-09 | 2021-02-05 | 3.722 | 197,442 | +17,168 | 0.00% | 734,848 |
| 2021-01-27 | 2021-01-25 | 3.837 | 180,274 | +9,539 | 0.00% | 691,742 |
| 2021-01-22 | 2021-01-20 | 4.005 | 170,735 | +9,538 | 0.00% | 683,779 |
| 2021-01-08 | 2021-01-06 | 3.942 | 161,197 | -9,538 | 0.00% | 635,440 |
| 2020-12-28 | 2020-12-22 | 3.669 | 170,735 | +9,538 | 0.00% | 626,499 |
| 2020-12-22 | 2020-12-18 | 4.026 | 161,197 | +9,538 | 0.00% | 648,960 |
| 2020-12-09 | 2020-12-07 | 4.267 | 151,659 | -9,538 | 0.00% | 647,131 |
| 2020-12-02 | 2020-11-30 | 4.005 | 161,197 | -9,538 | 0.00% | 645,580 |
| 2020-11-18 | 2020-11-16 | 3.323 | 170,735 | -9,539 | 0.00% | 567,429 |
| 2020-10-16 | 2020-10-14 | 3.302 | 180,274 | -19,076 | 0.00% | 595,352 |
| 2020-10-14 | 2020-10-09 | 3.198 | 199,350 | -9,538 | 0.00% | 637,450 |
| 2020-10-12 | 2020-10-08 | 3.166 | 208,888 | +9,538 | 0.00% | 661,379 |
| 2020-09-30 | 2020-09-28 | 3.261 | 199,350 | -19,077 | 0.00% | 649,990 |
| 2020-09-15 | 2020-09-11 | 3.344 | 218,427 | -9,538 | 0.00% | 730,511 |
| 2020-09-14 | 2020-09-10 | 3.313 | 227,965 | -9,538 | 0.00% | 755,240 |
| 2020-09-11 | 2020-09-09 | 3.250 | 237,503 | +9,538 | 0.00% | 771,899 |
| 2020-09-01 | 2020-08-28 | 3.355 | 227,965 | +9,538 | 0.00% | 764,800 |
| 2020-08-26 | 2020-08-24 | 3.512 | 218,427 | -9,538 | 0.00% | 767,151 |
| 2020-08-17 | 2020-08-13 | 3.302 | 227,965 | -9,538 | 0.00% | 752,850 |
| 2020-08-07 | 2020-08-05 | 3.292 | 237,503 | -181,228 | 0.00% | 781,859 |
| 2020-08-06 | 2020-08-04 | 3.219 | 418,731 | -9,538 | 0.00% | 1,347,731 |
| 2020-08-05 | 2020-08-03 | 3.093 | 428,269 | +9,538 | 0.00% | 1,324,550 |
| 2020-07-30 | 2020-07-28 | 3.135 | 418,731 | +162,151 | 0.00% | 1,312,611 |
| 2020-07-24 | 2020-07-22 | 2.998 | 256,580 | -9,538 | 0.00% | 769,341 |
| 2020-07-09 | 2020-07-07 | 3.009 | 266,118 | +9,538 | 0.00% | 800,730 |
| 2020-07-08 | 2020-07-06 | 3.103 | 256,580 | +9,538 | 0.00% | 796,241 |
| 2020-06-22 | 2020-06-18 | 3.156 | 247,042 | +9,539 | 0.00% | 779,592 |
| 2020-06-10 | 2020-06-08 | 3.313 | 237,503 | -7,631 | 0.00% | 786,839 |
| 2020-06-08 | 2020-06-04 | 3.240 | 245,134 | +9,538 | 0.00% | 794,130 |
| 2020-05-29 | 2020-05-27 | 3.114 | 235,596 | -9,538 | 0.00% | 733,591 |
| 2020-05-25 | 2020-05-21 | 3.030 | 245,134 | -19,076 | 0.00% | 742,730 |
| 2020-05-13 | 2020-05-11 | 2.820 | 264,210 | +19,076 | 0.00% | 745,129 |
| 2020-05-07 | 2020-05-05 | 2.873 | 245,134 | -19,076 | 0.00% | 704,180 |
| 2020-05-06 | 2020-05-04 | 2.757 | 264,210 | +19,076 | 0.00% | 728,509 |
| 2020-04-28 | 2020-04-24 | 2.789 | 245,134 | -9,538 | 0.00% | 683,620 |
| 2020-04-27 | 2020-04-23 | 2.757 | 254,672 | -28,615 | 0.00% | 702,210 |
| 2020-04-24 | 2020-04-22 | 2.663 | 283,287 | +7,631 | 0.00% | 754,380 |
| 2020-04-22 | 2020-04-20 | 2.757 | 275,656 | +9,538 | 0.00% | 760,069 |
| 2020-04-21 | 2020-04-17 | 2.789 | 266,118 | -38,153 | 0.00% | 742,140 |
| 2020-04-20 | 2020-04-16 | 2.736 | 304,271 | +31,476 | 0.00% | 832,589 |
| 2020-04-16 | 2020-04-14 | 2.810 | 272,795 | -9,538 | 0.00% | 766,480 |
| 2020-04-14 | 2020-04-08 | 2.726 | 282,333 | +9,538 | 0.00% | 769,600 |
| 2020-04-09 | 2020-04-07 | 2.831 | 272,795 | -62,953 | 0.00% | 772,200 |
| 2020-04-07 | 2020-04-03 | 2.632 | 335,748 | -28,614 | 0.00% | 883,521 |
| 2020-04-06 | 2020-04-02 | 2.569 | 364,362 | +47,691 | 0.00% | 935,899 |
| 2020-04-03 | 2020-04-01 | 2.527 | 316,671 | +38,153 | 0.00% | 800,120 |
| 2020-04-02 | 2020-03-31 | 2.694 | 278,518 | -9,538 | 0.00% | 750,440 |
| 2020-04-01 | 2020-03-30 | 2.443 | 288,056 | +9,538 | 0.00% | 703,660 |
| 2020-03-30 | 2020-03-26 | 2.642 | 278,518 | -9,538 | 0.00% | 735,840 |
| 2020-03-27 | 2020-03-25 | 2.663 | 288,056 | -32,430 | 0.00% | 767,080 |
| 2020-03-25 | 2020-03-23 | 2.244 | 320,486 | -95,383 | 0.00% | 719,039 |
| 2020-03-24 | 2020-03-20 | 2.390 | 415,869 | +16,215 | 0.00% | 994,080 |
| 2020-03-20 | 2020-03-18 | 2.390 | 399,654 | +19,077 | 0.00% | 955,320 |
| 2020-03-19 | 2020-03-17 | 2.621 | 380,577 | +38,153 | 0.00% | 997,499 |
| 2020-03-18 | 2020-03-16 | 2.715 | 342,424 | +12,399 | 0.00% | 929,809 |
| 2020-03-17 | 2020-03-13 | 3.009 | 330,025 | +28,615 | 0.00% | 993,021 |
| 2020-03-16 | 2020-03-12 | 3.166 | 301,410 | -19,076 | 0.00% | 954,321 |
| 2020-03-11 | 2020-03-09 | 3.460 | 320,486 | +9,538 | 0.00% | 1,108,799 |
| 2020-03-09 | 2020-03-05 | 4.005 | 310,948 | -25,753 | 0.00% | 1,245,320 |
| 2020-03-06 | 2020-03-04 | 3.858 | 336,701 | +9,538 | 0.00% | 1,299,039 |
| 2020-03-05 | 2020-03-03 | 3.858 | 327,163 | -9,538 | 0.00% | 1,262,240 |
| 2020-03-04 | 2020-03-02 | 3.963 | 336,701 | +16,215 | 0.00% | 1,334,339 |
| 2020-03-03 | 2020-02-28 | 3.942 | 320,486 | +9,538 | 0.00% | 1,263,359 |
| 2020-02-28 | 2020-02-26 | 4.225 | 310,948 | +28,615 | 0.00% | 1,313,780 |
| 2020-02-25 | 2020-02-21 | 4.623 | 282,333 | +9,538 | 0.00% | 1,305,359 |
| 2020-02-24 | 2020-02-20 | 4.770 | 272,795 | -9,538 | 0.00% | 1,301,301 |
| 2020-02-20 | 2020-02-18 | 4.571 | 282,333 | -9,538 | 0.00% | 1,290,559 |
| 2020-02-14 | 2020-02-12 | 4.456 | 291,871 | +9,538 | 0.00% | 1,300,498 |
| 2020-01-31 | 2020-01-29 | 4.508 | 282,333 | -9,538 | 0.00% | 1,272,799 |
| 2020-01-30 | 2020-01-24 | 4.644 | 291,871 | +9,538 | 0.00% | 1,355,578 |
| 2020-01-29 | 2020-01-22 | 4.833 | 282,333 | -7,631 | 0.00% | 1,364,559 |
| 2020-01-23 | 2020-01-21 | 4.959 | 289,964 | -6,677 | 0.00% | 1,437,921 |
| 2020-01-22 | 2020-01-20 | 5.106 | 296,641 | -19,076 | 0.00% | 1,514,572 |
| 2020-01-17 | 2020-01-15 | 4.361 | 315,717 | -954 | 0.00% | 1,376,959 |
| 2020-01-16 | 2020-01-14 | 4.340 | 316,671 | -6,677 | 0.00% | 1,374,480 |
| 2020-01-15 | 2020-01-13 | 4.194 | 323,348 | -9,538 | 0.00% | 1,356,001 |
| 2020-01-03 | 2019-12-31 | 4.005 | 332,886 | -19,077 | 0.00% | 1,333,180 |
| 2019-12-17 | 2019-12-13 | 3.774 | 351,963 | -9,538 | 0.00% | 1,328,401 |
| 2019-12-13 | 2019-12-11 | 3.596 | 361,501 | -954 | 0.00% | 1,299,970 |
| 2019-11-12 | 2019-11-08 | 3.659 | 362,455 | -28,615 | 0.00% | 1,326,201 |
| 2019-11-11 | 2019-11-07 | 3.806 | 391,070 | -18,122 | 0.00% | 1,488,302 |
| 2019-11-08 | 2019-11-06 | 3.795 | 409,192 | +2,861 | 0.00% | 1,552,979 |
| 2019-10-31 | 2019-10-29 | 3.648 | 406,331 | -9,538 | 0.00% | 1,482,481 |
| 2019-10-23 | 2019-10-21 | 3.428 | 415,869 | +3,815 | 0.00% | 1,425,720 |
| 2019-10-21 | 2019-10-17 | 3.439 | 412,054 | -9,538 | 0.00% | 1,416,961 |
| 2019-10-16 | 2019-10-14 | 3.439 | 421,592 | +3,815 | 0.00% | 1,449,760 |
| 2019-10-15 | 2019-10-11 | 3.481 | 417,777 | +9,539 | 0.00% | 1,454,161 |
| 2019-10-11 | 2019-10-09 | 3.397 | 408,238 | +3,815 | 0.00% | 1,386,718 |
| 2019-10-08 | 2019-10-03 | 3.481 | 404,423 | +9,538 | 0.00% | 1,407,679 |
| 2019-09-17 | 2019-09-13 | 3.565 | 394,885 | -19,076 | 0.00% | 1,407,600 |
| 2019-09-05 | 2019-09-03 | 3.365 | 413,961 | -9,539 | 0.00% | 1,393,138 |
| 2019-09-04 | 2019-09-02 | 3.334 | 423,500 | -9,538 | 0.00% | 1,411,921 |
| 2019-08-26 | 2019-08-22 | 3.302 | 433,038 | -7,631 | 0.00% | 1,430,100 |
| 2019-08-22 | 2019-08-20 | 3.198 | 440,669 | -19,076 | 0.00% | 1,409,101 |
| 2019-08-21 | 2019-08-19 | 3.156 | 459,745 | +19,076 | 0.00% | 1,450,819 |
| 2019-08-20 | 2019-08-16 | 3.198 | 440,669 | +7,631 | 0.00% | 1,409,101 |
| 2019-08-19 | 2019-08-15 | 3.219 | 433,038 | +9,538 | 0.00% | 1,393,780 |
| 2019-08-15 | 2019-08-13 | 3.302 | 423,500 | -7,630 | 0.00% | 1,398,601 |
| 2019-08-13 | 2019-08-09 | 3.418 | 431,130 | +26,707 | 0.00% | 1,473,519 |
| 2019-08-09 | 2019-08-07 | 3.565 | 404,423 | -9,538 | 0.00% | 1,441,599 |
| 2019-08-08 | 2019-08-06 | 3.523 | 413,961 | +10,492 | 0.00% | 1,458,238 |
| 2019-08-01 | 2019-07-30 | 3.837 | 403,469 | -19,077 | 0.00% | 1,548,179 |
| 2019-07-26 | 2019-07-24 | 3.627 | 422,546 | +28,615 | 0.00% | 1,532,780 |
| 2019-07-23 | 2019-07-19 | 3.627 | 393,931 | -9,538 | 0.00% | 1,428,980 |
| 2019-07-18 | 2019-07-16 | 3.502 | 403,469 | -9,539 | 0.00% | 1,412,819 |
| 2019-07-17 | 2019-07-15 | 3.502 | 413,008 | +9,539 | 0.00% | 1,446,221 |
| 2019-07-10 | 2019-07-08 | 3.491 | 403,469 | -19,077 | 0.00% | 1,408,589 |
| 2019-06-21 | 2019-06-19 | 3.292 | 422,546 | -127,813 | 0.00% | 1,391,020 |
| 2019-06-20 | 2019-06-18 | 3.198 | 550,359 | -62,953 | 0.00% | 1,759,850 |
| 2019-06-17 | 2019-06-13 | 3.187 | 613,312 | +190,766 | 0.00% | 1,954,721 |
| 2019-06-13 | 2019-06-11 | 3.208 | 422,546 | -19,076 | 0.00% | 1,355,580 |
| 2019-06-12 | 2019-06-10 | 3.061 | 441,622 | -9,539 | 0.00% | 1,351,959 |
| 2019-05-30 | 2019-05-28 | 3.114 | 451,161 | -9,538 | 0.00% | 1,404,811 |
| 2019-05-29 | 2019-05-27 | 2.998 | 460,699 | -9,538 | 0.00% | 1,381,380 |
| 2019-05-27 | 2019-05-23 | 2.936 | 470,237 | +9,538 | 0.00% | 1,380,399 |
| 2019-05-24 | 2019-05-22 | 3.019 | 460,699 | +9,538 | 0.00% | 1,391,040 |
| 2019-05-22 | 2019-05-20 | 3.061 | 451,161 | +19,077 | 0.00% | 1,381,161 |
| 2019-05-10 | 2019-05-08 | 3.313 | 432,084 | -38,153 | 0.00% | 1,431,479 |
| 2019-05-06 | 2019-05-02 | 3.418 | 470,237 | +9,538 | 0.00% | 1,607,179 |
| 2019-04-30 | 2019-04-26 | 3.554 | 460,699 | +28,615 | 0.00% | 1,637,370 |
| 2019-04-24 | 2019-04-18 | 3.680 | 432,084 | -19,077 | 0.00% | 1,590,029 |
| 2019-04-23 | 2019-04-17 | 3.764 | 451,161 | -9,538 | 0.00% | 1,698,071 |
| 2019-04-18 | 2019-04-16 | 3.565 | 460,699 | -57,230 | 0.00% | 1,642,200 |
| 2019-04-17 | 2019-04-15 | 3.544 | 517,929 | +9,539 | 0.00% | 1,835,341 |
| 2019-04-16 | 2019-04-12 | 3.533 | 508,390 | +47,691 | 0.00% | 1,796,208 |
| 2019-04-15 | 2019-04-11 | 3.533 | 460,699 | -28,615 | 0.00% | 1,627,710 |
| 2019-04-10 | 2019-04-08 | 3.523 | 489,314 | -19,076 | 0.00% | 1,723,680 |
| 2019-04-09 | 2019-04-04 | 3.523 | 508,390 | +28,614 | 0.00% | 1,790,878 |
| 2019-04-08 | 2019-04-03 | 3.607 | 479,776 | -38,153 | 0.00% | 1,730,321 |
| 2019-04-02 | 2019-03-29 | 3.554 | 517,929 | +28,615 | 0.00% | 1,840,771 |
| 2019-04-01 | 2019-03-28 | 3.596 | 489,314 | +47,692 | 0.00% | 1,759,590 |
| 2019-03-20 | 2019-03-18 | 3.785 | 441,622 | -9,539 | 0.00% | 1,671,428 |
| 2019-03-19 | 2019-03-15 | 3.743 | 451,161 | +9,539 | 0.00% | 1,688,611 |
| 2019-03-18 | 2019-03-14 | 3.837 | 441,622 | -19,077 | 0.00% | 1,694,578 |
| 2019-03-14 | 2019-03-12 | 3.900 | 460,699 | -9,538 | 0.00% | 1,796,760 |
| 2019-03-13 | 2019-03-11 | 3.879 | 470,237 | +19,076 | 0.00% | 1,824,099 |
| 2019-03-12 | 2019-03-08 | 3.722 | 451,161 | +19,077 | 0.00% | 1,679,151 |
| 2019-03-11 | 2019-03-07 | 3.932 | 432,084 | +28,615 | 0.00% | 1,698,749 |
| 2019-03-08 | 2019-03-06 | 4.036 | 403,469 | -2,862 | 0.00% | 1,628,549 |
| 2019-03-06 | 2019-03-04 | 4.026 | 406,331 | -19,076 | 0.00% | 1,635,841 |
| 2019-03-01 | 2019-02-27 | 3.963 | 425,407 | -24,800 | 0.00% | 1,685,878 |
| 2019-02-28 | 2019-02-26 | 3.994 | 450,207 | -19,076 | 0.00% | 1,798,320 |
| 2019-02-27 | 2019-02-25 | 4.047 | 469,283 | +9,538 | 0.00% | 1,899,118 |
| 2019-02-26 | 2019-02-22 | 3.921 | 459,745 | +9,538 | 0.00% | 1,802,679 |
| 2019-02-25 | 2019-02-21 | 3.921 | 450,207 | -19,076 | 0.00% | 1,765,280 |
| 2019-02-22 | 2019-02-20 | 3.848 | 469,283 | -14,308 | 0.00% | 1,805,638 |
| 2019-02-21 | 2019-02-19 | 3.879 | 483,591 | +28,615 | 0.00% | 1,875,900 |
| 2019-02-20 | 2019-02-18 | 3.973 | 454,976 | -9,538 | 0.00% | 1,807,830 |
| 2019-02-19 | 2019-02-15 | 3.952 | 464,514 | +47,691 | 0.00% | 1,835,989 |
| 2019-02-18 | 2019-02-14 | 4.099 | 416,823 | -38,153 | 0.00% | 1,708,670 |
| 2019-02-14 | 2019-02-12 | 4.120 | 454,976 | -19,077 | 0.00% | 1,874,610 |
| 2019-02-13 | 2019-02-11 | 4.026 | 474,053 | +76,307 | 0.00% | 1,908,481 |
| 2019-02-12 | 2019-02-08 | 3.890 | 397,746 | -85,845 | 0.00% | 1,547,069 |
| 2019-02-11 | 2019-02-04 | 3.470 | 483,591 | +47,691 | 0.00% | 1,678,170 |
| 2019-02-08 | 2019-01-31 | 3.439 | 435,900 | -38,153 | 0.00% | 1,498,962 |
| 2019-02-01 | 2019-01-30 | 3.407 | 474,053 | +19,077 | 0.00% | 1,615,251 |
| 2019-01-31 | 2019-01-29 | 3.439 | 454,976 | -19,077 | 0.00% | 1,564,560 |
| 2019-01-30 | 2019-01-28 | 3.418 | 474,053 | +19,077 | 0.00% | 1,620,221 |
| 2019-01-29 | 2019-01-25 | 3.124 | 454,976 | +9,538 | 0.00% | 1,421,460 |
| 2019-01-28 | 2019-01-24 | 3.072 | 445,438 | -19,076 | 0.00% | 1,368,311 |
| 2019-01-25 | 2019-01-23 | 2.946 | 464,514 | +5,723 | 0.00% | 1,368,469 |
| 2019-01-24 | 2019-01-22 | 2.915 | 458,791 | -24,800 | 0.00% | 1,337,179 |
| 2019-01-23 | 2019-01-21 | 2.873 | 483,591 | +9,538 | 0.00% | 1,389,180 |
| 2019-01-21 | 2019-01-17 | 2.726 | 474,053 | -85,844 | 0.00% | 1,292,201 |
| 2019-01-18 | 2019-01-16 | 2.569 | 559,897 | +85,844 | 0.00% | 1,438,150 |
| 2019-01-17 | 2019-01-15 | 2.705 | 474,053 | -9,538 | 0.00% | 1,282,261 |
| 2019-01-15 | 2019-01-11 | 2.736 | 483,591 | +9,538 | 0.00% | 1,323,270 |
| 2019-01-14 | 2019-01-10 | 2.705 | 474,053 | -19,076 | 0.00% | 1,282,261 |
| 2019-01-11 | 2019-01-09 | 2.705 | 493,129 | +19,076 | 0.00% | 1,333,859 |
| 2019-01-10 | 2019-01-08 | 2.768 | 474,053 | -19,076 | 0.00% | 1,312,081 |
| 2019-01-08 | 2019-01-04 | 2.673 | 493,129 | -38,153 | 0.00% | 1,318,349 |
| 2019-01-07 | 2019-01-03 | 2.663 | 531,282 | +28,615 | 0.00% | 1,414,779 |
| 2019-01-04 | 2019-01-02 | 2.642 | 502,667 | +9,538 | 0.00% | 1,328,039 |
| 2019-01-03 | 2018-12-31 | 2.715 | 493,129 | -85,845 | 0.00% | 1,339,029 |
| 2019-01-02 | 2018-12-27 | 2.569 | 578,974 | -95,383 | 0.00% | 1,487,151 |
| 2018-12-28 | 2018-12-24 | 2.411 | 674,357 | +59,138 | 0.00% | 1,626,101 |
| 2018-12-27 | 2018-12-20 | 2.569 | 615,219 | +86,798 | 0.00% | 1,580,249 |
| 2018-12-21 | 2018-12-19 | 2.348 | 528,421 | -28,615 | 0.00% | 1,240,960 |
| 2018-12-19 | 2018-12-17 | 2.338 | 557,036 | +28,615 | 0.00% | 1,302,321 |
| 2018-12-18 | 2018-12-14 | 2.369 | 528,421 | -9,538 | 0.00% | 1,252,040 |
| 2018-12-14 | 2018-12-12 | 2.369 | 537,959 | +9,538 | 0.00% | 1,274,640 |
| 2018-12-12 | 2018-12-10 | 2.348 | 528,421 | -134,490 | 0.00% | 1,240,960 |
| 2018-12-11 | 2018-12-07 | 2.411 | 662,911 | -19,076 | 0.00% | 1,598,501 |
| 2018-12-07 | 2018-12-05 | 2.380 | 681,987 | +9,538 | 0.00% | 1,623,050 |
| 2018-12-06 | 2018-12-04 | 2.380 | 672,449 | +163,105 | 0.00% | 1,600,350 |
| 2018-11-30 | 2018-11-28 | 2.327 | 509,344 | -19,077 | 0.00% | 1,185,479 |
| 2018-11-29 | 2018-11-27 | 2.306 | 528,421 | -468,330 | 0.00% | 1,218,800 |
| 2018-11-28 | 2018-11-26 | 2.359 | 996,751 | -23,845 | 0.01% | 2,351,251 |
| 2018-11-27 | 2018-11-23 | 2.380 | 1,020,596 | -226,058 | 0.01% | 2,428,899 |
| 2018-11-26 | 2018-11-22 | 2.443 | 1,246,654 | -48,645 | 0.01% | 3,045,311 |
| 2018-11-23 | 2018-11-21 | 2.453 | 1,295,299 | +278,518 | 0.01% | 3,177,721 |
| 2018-11-22 | 2018-11-20 | 2.369 | 1,016,781 | -9,538 | 0.01% | 2,409,160 |
| 2018-11-21 | 2018-11-19 | 2.359 | 1,026,319 | +9,538 | 0.01% | 2,421,000 |
| 2018-11-20 | 2018-11-16 | 2.390 | 1,016,781 | -13,353 | 0.01% | 2,430,480 |
| 2018-11-19 | 2018-11-15 | 2.359 | 1,030,134 | +122,090 | 0.01% | 2,429,999 |
| 2018-11-16 | 2018-11-14 | 2.359 | 908,044 | +114,459 | 0.01% | 2,141,999 |
| 2018-11-14 | 2018-11-12 | 2.327 | 793,585 | +200,304 | 0.01% | 1,847,040 |
| 2018-11-12 | 2018-11-08 | 2.286 | 593,281 | -48,645 | 0.00% | 1,355,960 |
| 2018-11-09 | 2018-11-07 | 2.286 | 641,926 | +47,691 | 0.00% | 1,467,139 |
| 2018-11-08 | 2018-11-06 | 2.327 | 594,235 | -19,077 | 0.00% | 1,383,060 |
| 2018-11-07 | 2018-11-05 | 2.275 | 613,312 | -9,538 | 0.00% | 1,395,311 |
| 2018-11-06 | 2018-11-02 | 2.202 | 622,850 | +9,538 | 0.00% | 1,371,300 |
| 2018-10-30 | 2018-10-26 | 2.097 | 613,312 | -247,995 | 0.00% | 1,286,001 |
| 2018-10-24 | 2018-10-22 | 2.170 | 861,307 | +9,538 | 0.01% | 1,869,210 |
| 2018-10-19 | 2018-10-16 | 2.170 | 851,769 | -9,538 | 0.01% | 1,848,511 |
| 2018-10-11 | 2018-10-09 | 2.160 | 861,307 | -9,538 | 0.01% | 1,860,180 |
| 2018-10-10 | 2018-10-08 | 2.149 | 870,845 | +9,538 | 0.01% | 1,871,650 |
| 2018-10-08 | 2018-10-04 | 2.254 | 861,307 | +9,538 | 0.01% | 1,941,450 |
| 2018-10-05 | 2018-10-03 | 2.223 | 851,769 | -9,538 | 0.01% | 1,893,161 |
| 2018-10-04 | 2018-10-02 | 2.181 | 861,307 | -9,538 | 0.01% | 1,878,240 |
| 2018-10-02 | 2018-09-27 | 2.212 | 870,845 | -38,153 | 0.01% | 1,926,430 |
| 2018-09-28 | 2018-09-26 | 2.212 | 908,998 | -28,615 | 0.01% | 2,010,829 |
| 2018-09-27 | 2018-09-24 | 2.212 | 937,613 | -76,306 | 0.01% | 2,074,130 |
| 2018-09-26 | 2018-09-21 | 2.149 | 1,013,919 | -9,539 | 0.01% | 2,179,149 |
| 2018-09-24 | 2018-09-20 | 2.160 | 1,023,458 | -476,914 | 0.01% | 2,210,381 |
| 2018-09-21 | 2018-09-19 | 2.139 | 1,500,372 | +28,615 | 0.01% | 3,208,920 |
| 2018-09-20 | 2018-09-18 | 2.149 | 1,471,757 | +505,529 | 0.01% | 3,163,150 |
| 2018-09-17 | 2018-09-13 | 1.940 | 966,228 | -9,538 | 0.01% | 1,874,050 |
| 2018-09-13 | 2018-09-11 | 1.782 | 975,766 | -9,539 | 0.01% | 1,739,099 |
| 2018-09-11 | 2018-09-07 | 1.961 | 985,305 | +9,539 | 0.01% | 1,931,711 |
| 2018-09-10 | 2018-09-06 | 2.076 | 975,766 | -19,077 | 0.01% | 2,025,539 |
| 2018-09-07 | 2018-09-05 | 2.097 | 994,843 | +23,846 | 0.01% | 2,086,000 |
| 2018-09-06 | 2018-09-04 | 2.191 | 970,997 | +4,769 | 0.01% | 2,127,620 |
| 2018-09-04 | 2018-08-31 | 2.212 | 966,228 | -9,538 | 0.01% | 2,137,430 |
| 2018-08-28 | 2018-08-24 | 2.233 | 975,766 | -9,539 | 0.01% | 2,178,989 |
| 2018-08-27 | 2018-08-23 | 2.233 | 985,305 | +9,539 | 0.01% | 2,200,291 |
| 2018-08-24 | 2018-08-22 | 2.212 | 975,766 | +17,169 | 0.01% | 2,158,529 |
| 2018-08-23 | 2018-08-21 | 2.254 | 958,597 | -7,631 | 0.01% | 2,160,749 |
| 2018-08-22 | 2018-08-20 | 2.233 | 966,228 | -2,861 | 0.01% | 2,157,690 |
| 2018-08-21 | 2018-08-17 | 2.233 | 969,089 | -17,169 | 0.01% | 2,164,079 |
| 2018-08-20 | 2018-08-16 | 2.223 | 986,258 | -57,230 | 0.01% | 2,192,079 |
| 2018-08-17 | 2018-08-15 | 2.223 | 1,043,488 | +66,768 | 0.01% | 2,319,280 |
| 2018-08-16 | 2018-08-14 | 2.286 | 976,720 | +47,691 | 0.01% | 2,232,320 |
| 2018-08-15 | 2018-08-13 | 2.348 | 929,029 | -9,538 | 0.01% | 2,181,761 |
| 2018-08-14 | 2018-08-10 | 2.244 | 938,567 | -19,077 | 0.01% | 2,105,760 |
| 2018-08-13 | 2018-08-09 | 2.286 | 957,644 | +47,692 | 0.01% | 2,188,721 |
| 2018-08-10 | 2018-08-08 | 2.359 | 909,952 | +57,230 | 0.01% | 2,146,500 |
| 2018-08-09 | 2018-08-07 | 2.432 | 852,722 | -438,761 | 0.01% | 2,074,079 |
| 2018-08-08 | 2018-08-06 | 2.411 | 1,291,483 | +57,229 | 0.01% | 3,114,199 |
| 2018-08-07 | 2018-08-03 | 2.306 | 1,234,254 | +19,077 | 0.01% | 2,846,801 |
| 2018-08-06 | 2018-08-02 | 2.338 | 1,215,177 | +133,536 | 0.01% | 2,841,020 |
| 2018-08-03 | 2018-08-01 | 2.390 | 1,081,641 | +47,691 | 0.01% | 2,585,519 |
| 2018-08-02 | 2018-07-31 | 2.443 | 1,033,950 | -305,225 | 0.01% | 2,525,720 |
| 2018-08-01 | 2018-07-30 | 2.621 | 1,339,175 | +28,615 | 0.01% | 3,510,000 |
| 2018-07-31 | 2018-07-27 | 2.611 | 1,310,560 | +476,914 | 0.01% | 3,421,260 |
| 2018-07-30 | 2018-07-26 | 2.579 | 833,646 | -761,155 | 0.01% | 2,150,040 |
| 2018-07-27 | 2018-07-25 | 2.642 | 1,594,801 | +131,628 | 0.01% | 4,213,441 |
| 2018-07-26 | 2018-07-24 | 2.453 | 1,463,173 | +438,761 | 0.01% | 3,589,561 |
| 2018-07-25 | 2018-07-23 | 2.527 | 1,024,412 | -247,995 | 0.01% | 2,588,341 |
| 2018-07-24 | 2018-07-20 | 2.202 | 1,272,407 | +19,077 | 0.01% | 2,801,400 |
| 2018-07-23 | 2018-07-19 | 2.223 | 1,253,330 | -362,455 | 0.01% | 2,785,679 |
| 2018-07-20 | 2018-07-18 | 2.254 | 1,615,785 | +47,691 | 0.01% | 3,642,100 |
| 2018-07-19 | 2018-07-17 | 2.296 | 1,568,094 | +47,692 | 0.01% | 3,600,361 |
| 2018-07-18 | 2018-07-16 | 2.401 | 1,520,402 | +190,765 | 0.01% | 3,650,260 |
| 2018-07-17 | 2018-07-13 | 2.327 | 1,329,637 | +207,935 | 0.01% | 3,094,681 |
| 2018-07-16 | 2018-07-12 | 2.275 | 1,121,702 | +238,457 | 0.01% | 2,551,920 |
| 2018-07-13 | 2018-07-11 | 2.149 | 883,245 | -104,921 | 0.01% | 1,898,300 |
| 2018-07-12 | 2018-07-10 | 2.086 | 988,166 | +95,383 | 0.01% | 2,061,640 |
| 2018-07-11 | 2018-07-09 | 2.097 | 892,783 | -19,077 | 0.01% | 1,872,000 |
| 2018-07-09 | 2018-07-05 | 2.076 | 911,860 | +47,692 | 0.01% | 1,892,880 |
| 2018-07-06 | 2018-07-04 | 2.118 | 864,168 | +9,538 | 0.01% | 1,830,119 |
| 2018-07-05 | 2018-07-03 | 2.118 | 854,630 | -9,538 | 0.01% | 1,809,920 |
| 2018-07-04 | 2018-06-29 | 2.149 | 864,168 | -119,229 | 0.01% | 1,857,299 |
| 2018-07-03 | 2018-06-28 | 2.076 | 983,397 | -71,537 | 0.01% | 2,041,380 |
| 2018-06-29 | 2018-06-27 | 2.044 | 1,054,934 | +76,306 | 0.01% | 2,156,700 |
| 2018-06-28 | 2018-06-26 | 2.097 | 978,628 | +2,862 | 0.01% | 2,052,000 |
| 2018-06-27 | 2018-06-25 | 2.139 | 975,766 | +57,229 | 0.01% | 2,086,919 |
| 2018-06-26 | 2018-06-22 | 2.170 | 918,537 | +47,692 | 0.01% | 1,993,411 |
| 2018-06-25 | 2018-06-21 | 2.170 | 870,845 | -209,842 | 0.01% | 1,889,910 |
| 2018-06-22 | 2018-06-20 | 2.202 | 1,080,687 | -95,383 | 0.01% | 2,379,299 |
| 2018-06-21 | 2018-06-19 | 2.149 | 1,176,070 | +168,827 | 0.01% | 2,527,650 |
| 2018-06-19 | 2018-06-14 | 2.390 | 1,007,243 | +95,383 | 0.01% | 2,407,681 |
| 2018-06-15 | 2018-06-13 | 2.317 | 911,860 | +9,538 | 0.01% | 2,112,760 |
| 2018-06-14 | 2018-06-12 | 2.327 | 902,322 | +66,768 | 0.01% | 2,100,121 |
| 2018-06-13 | 2018-06-11 | 2.348 | 835,554 | -47,691 | 0.01% | 1,962,241 |
| 2018-06-12 | 2018-06-08 | 2.348 | 883,245 | +38,153 | 0.01% | 2,074,240 |
| 2018-06-11 | 2018-06-07 | 2.390 | 845,092 | -19,076 | 0.01% | 2,020,080 |
| 2018-06-08 | 2018-06-06 | 2.380 | 864,168 | -17,169 | 0.01% | 2,056,619 |
| 2018-06-07 | 2018-06-05 | 2.306 | 881,337 | +9,538 | 0.01% | 2,032,799 |
| 2018-06-06 | 2018-06-04 | 2.327 | 871,799 | +9,538 | 0.01% | 2,029,080 |
| 2018-06-05 | 2018-06-01 | 2.327 | 862,261 | +4,769 | 0.01% | 2,006,881 |
| 2018-06-01 | 2018-05-30 | 2.223 | 857,492 | +81,076 | 0.01% | 1,905,881 |
| 2018-05-31 | 2018-05-29 | 2.286 | 776,416 | -40,061 | 0.01% | 1,774,520 |
| 2018-05-30 | 2018-05-28 | 2.369 | 816,477 | -4,769 | 0.01% | 1,934,560 |
| 2018-05-28 | 2018-05-24 | 2.118 | 821,246 | -17,169 | 0.01% | 1,739,220 |
| 2018-05-25 | 2018-05-23 | 1.981 | 838,415 | -41,968 | 0.01% | 1,661,310 |
| 2018-05-24 | 2018-05-21 | 2.034 | 880,383 | -88,706 | 0.01% | 1,790,619 |
| 2018-05-23 | 2018-05-18 | 1.929 | 969,089 | -119,229 | 0.01% | 1,869,439 |
| 2018-05-21 | 2018-05-17 | 1.845 | 1,088,318 | +143,074 | 0.01% | 2,008,160 |
| 2018-05-18 | 2018-05-16 | 2.002 | 945,244 | +152,613 | 0.01% | 1,892,810 |
| 2018-05-17 | 2018-05-15 | 2.086 | 792,631 | -190,766 | 0.01% | 1,653,689 |
| 2018-05-16 | 2018-05-14 | 2.097 | 983,397 | +66,768 | 0.01% | 2,062,000 |
| 2018-05-15 | 2018-05-11 | 2.097 | 916,629 | +152,613 | 0.01% | 1,922,000 |
| 2018-05-14 | 2018-05-10 | 2.265 | 764,016 | -47,692 | 0.01% | 1,730,159 |
| 2018-05-11 | 2018-05-09 | 2.286 | 811,708 | +143,074 | 0.01% | 1,855,180 |
| 2018-05-10 | 2018-05-08 | 2.317 | 668,634 | -47,691 | 0.00% | 1,549,211 |
| 2018-05-09 | 2018-05-07 | 2.317 | 716,325 | +47,691 | 0.00% | 1,659,710 |
| 2018-05-08 | 2018-05-04 | 2.317 | 668,634 | +28,615 | 0.00% | 1,549,211 |
| 2018-05-07 | 2018-05-03 | 2.443 | 640,019 | -486,452 | 0.00% | 1,563,431 |
| 2018-05-04 | 2018-05-02 | 2.338 | 1,126,471 | -47,692 | 0.01% | 2,633,630 |
| 2018-05-03 | 2018-04-30 | 2.160 | 1,174,163 | -42,922 | 0.01% | 2,535,861 |
| 2018-05-02 | 2018-04-27 | 2.076 | 1,217,085 | +132,582 | 0.01% | 2,526,480 |
| 2018-04-27 | 2018-04-25 | 2.275 | 1,084,503 | +6,677 | 0.01% | 2,467,291 |
| 2018-04-26 | 2018-04-24 | 2.286 | 1,077,826 | -278,518 | 0.01% | 2,463,400 |
| 2018-04-25 | 2018-04-23 | 1.594 | 1,356,344 | +104,921 | 0.01% | 2,161,440 |
| 2018-04-23 | 2018-04-19 | 1.877 | 1,251,423 | -9,538 | 0.01% | 2,348,481 |
| 2018-04-20 | 2018-04-18 | 1.489 | 1,260,961 | +83,937 | 0.01% | 1,877,240 |
| 2018-04-19 | 2018-04-17 | 1.615 | 1,177,024 | +271,841 | 0.01% | 1,900,360 |
| 2018-04-18 | 2018-04-16 | 1.489 | 905,183 | +468,330 | 0.01% | 1,347,580 |
| 2018-04-16 | 2018-04-12 | 2.296 | 436,853 | -28,615 | 0.00% | 1,003,019 |
| 2018-04-13 | 2018-04-11 | 2.160 | 465,468 | +396,792 | 0.00% | 1,005,280 |
| 2018-04-11 | 2018-04-09 | 2.411 | 68,676 | +68,676 | 0.00% | 165,601 |
| 2018-02-09 | 2018-02-07 | 5.986 | 0 | -171,689 | ||
| 2018-02-07 | 2018-02-05 | 6.196 | 171,689 | +76,306 | 0.00% | 1,063,799 |
| 2018-02-05 | 2018-02-01 | 6.165 | 95,383 | +95,383 | 0.00% | 588,001 |
| 2018-01-24 | 2018-01-22 | 6.123 | 0 | -107,783 | ||
| 2018-01-23 | 2018-01-19 | 6.123 | 107,783 | +20,031 | 0.00% | 659,923 |
| 2018-01-19 | 2018-01-17 | 6.039 | 87,752 | +87,752 | 0.00% | 529,919 |
| 2017-08-03 | 2017-08-01 | 4.677 | 0 | -231,997 | ||
| 2017-07-31 | 2017-07-27 | 4.698 | 231,997 | -37,119 | 0.00% | 1,090,001 |
| 2017-07-28 | 2017-07-26 | 4.526 | 269,116 | +259,836 | 0.00% | 1,217,999 |
| 2017-03-14 | 2017-03-10 | 3.804 | 9,280 | -18,560 | 0.00% | 35,300 |
| 2017-03-13 | 2017-03-09 | 4.084 | 27,840 | +18,560 | 0.00% | 113,702 |
| 2017-03-06 | 2017-03-02 | 4.461 | 9,280 | -193,021 | 0.00% | 41,401 |
| 2017-03-03 | 2017-03-01 | 4.343 | 202,301 | +193,021 | 0.00% | 878,539 |
| 2017-02-27 | 2017-02-23 | 4.386 | 9,280 | -9,280 | 0.00% | 40,701 |
| 2017-02-23 | 2017-02-21 | 4.418 | 18,560 | +9,280 | 0.00% | 82,001 |
| 2017-02-17 | 2017-02-15 | 4.569 | 9,280 | -399,034 | 0.00% | 42,401 |
| 2017-02-15 | 2017-02-13 | 4.407 | 408,314 | +27,839 | 0.00% | 1,799,598 |
| 2017-02-14 | 2017-02-10 | 4.472 | 380,475 | +83,519 | 0.00% | 1,701,501 |
| 2017-02-13 | 2017-02-09 | 4.601 | 296,956 | -9,280 | 0.00% | 1,366,400 |
| 2017-02-10 | 2017-02-08 | 4.634 | 306,236 | +64,959 | 0.00% | 1,419,001 |
| 2017-02-08 | 2017-02-06 | 4.785 | 241,277 | +241,277 | 0.00% | 1,154,401 |
| 2017-02-06 | 2017-02-02 | 5.237 | 0 | -7,424 | ||
| 2017-02-03 | 2017-02-01 | 5.172 | 7,424 | +7,424 | 0.00% | 38,401 |
| 2017-01-26 | 2017-01-24 | 4.257 | 0 | -928 | ||
| 2017-01-24 | 2017-01-20 | 3.998 | 928 | +928 | 0.00% | 3,710 |
| 2017-01-23 | 2017-01-19 | 3.998 | 0 | -88,159 | ||
| 2017-01-19 | 2017-01-17 | 3.869 | 88,159 | -92,799 | 0.00% | 341,051 |
| 2017-01-17 | 2017-01-13 | 3.718 | 180,958 | +180,958 | 0.00% | 672,752 |
| 2017-01-16 | 2017-01-12 | 3.664 | 0 | -92,799 | ||
| 2017-01-13 | 2017-01-11 | 3.718 | 92,799 | +92,799 | 0.00% | 345,001 |
| 2016-12-02 | 2016-11-30 | 3.481 | 0 | -928 | ||
| 2016-11-30 | 2016-11-28 | 3.718 | 928 | +928 | 0.00% | 3,450 |
| 2016-10-06 | 2016-10-04 | 3.039 | 0 | -7,424 | ||
| 2016-10-04 | 2016-09-30 | 2.662 | 7,424 | +7,424 | 0.00% | 19,760 |
| 2014-03-25 | 2014-03-21 | 3.370 | 0 | -24,033 | ||
| 2013-09-17 | 2013-09-13 | 2.921 | 24,033 | +4,807 | 0.00% | 70,200 |
| 2013-09-16 | 2013-09-12 | 3.033 | 19,226 | -4,807 | 0.00% | 58,319 |
| 2013-09-12 | 2013-09-10 | 2.983 | 24,033 | +24,033 | 0.00% | 71,700 |
| 2013-01-08 | 2013-01-04 | 6.229 | 0 | -13,619 | ||
| 2013-01-07 | 2013-01-03 | 6.229 | 13,619 | +13,619 | 0.00% | 84,832 |
| 2012-12-21 | 2012-12-19 | 6.167 | 0 | -13,619 | ||
| 2012-12-17 | 2012-12-13 | 6.004 | 13,619 | +1,602 | 0.00% | 81,772 |
| 2012-12-14 | 2012-12-12 | 6.067 | 12,017 | -1,602 | 0.00% | 72,903 |
| 2012-12-10 | 2012-12-06 | 6.042 | 13,619 | -3,204 | 0.00% | 82,282 |
| 2012-12-07 | 2012-12-05 | 5.917 | 16,823 | +3,204 | 0.00% | 99,539 |
| 2012-11-29 | 2012-11-27 | 5.854 | 13,619 | +13,619 | 0.00% | 79,732 |
| 2012-11-28 | 2012-11-26 | 5.767 | 0 | -14,420 | ||
| 2012-11-12 | 2012-11-08 | 5.630 | 14,420 | +14,420 | 0.00% | 81,181 |
| 2011-04-19 | 2011-04-15 | 15.778 | 0 | -3,204 | ||
| 2011-04-15 | 2011-04-13 | 16.278 | 3,204 | -3,205 | 0.00% | 52,153 |
| 2011-04-04 | 2011-03-31 | 16.777 | 6,409 | +1,602 | 0.00% | 107,523 |
| 2011-03-15 | 2011-03-11 | 14.780 | 4,807 | -8,812 | 0.00% | 71,046 |
| 2011-02-28 | 2011-02-24 | 15.928 | 13,619 | -3,204 | 0.00% | 216,924 |
| 2011-02-24 | 2011-02-22 | 16.253 | 16,823 | +8,812 | 0.00% | 273,418 |
| 2011-02-21 | 2011-02-17 | 16.078 | 8,011 | -6,409 | 0.00% | 128,800 |
| 2011-02-15 | 2011-02-11 | 15.579 | 14,420 | -6,409 | 0.00% | 224,642 |
| 2011-02-10 | 2011-02-08 | 16.103 | 20,829 | +12,818 | 0.00% | 335,405 |
| 2011-01-27 | 2011-01-25 | 14.904 | 8,011 | +8,011 | 0.00% | 119,400 |
| 2011-01-14 | 2011-01-12 | 14.405 | 0 | -15,221 | ||
| 2010-12-22 | 2010-12-20 | 13.706 | 15,221 | +15,221 | 0.00% | 208,621 |
| 2010-11-16 | 2010-11-12 | 12.308 | 0 | -24,033 | ||
| 2010-11-15 | 2010-11-11 | 13.107 | 24,033 | +14,420 | 0.00% | 314,999 |
| 2010-11-10 | 2010-11-08 | 13.357 | 9,613 | +9,613 | 0.00% | 128,397 |
| 2010-04-27 | 2010-04-23 | 11.185 | 0 | -38,453 | ||
| 2010-04-07 | 2010-03-31 | 11.235 | 38,453 | -19,226 | 0.00% | 432,001 |
| 2010-03-22 | 2010-03-18 | 10.848 | 57,679 | -134,586 | 0.00% | 625,676 |
| 2010-03-09 | 2010-03-05 | 10.610 | 192,265 | +134,586 | 0.00% | 2,040,004 |
| 2010-02-22 | 2010-02-18 | 9.325 | 57,679 | -76,906 | 0.00% | 537,836 |
| 2010-02-09 | 2010-02-05 | 11.322 | 134,585 | -38,453 | 0.00% | 1,523,757 |
| 2010-02-08 | 2010-02-04 | 11.746 | 173,038 | +38,453 | 0.00% | 2,032,558 |
| 2010-02-05 | 2010-02-03 | 11.884 | 134,585 | +96,132 | 0.00% | 1,599,357 |
| 2010-02-02 | 2010-01-29 | 11.834 | 38,453 | -19,226 | 0.00% | 455,041 |
| 2010-02-01 | 2010-01-28 | 12.008 | 57,679 | +19,226 | 0.00% | 692,635 |
| 2010-01-29 | 2010-01-27 | 12.058 | 38,453 | 0.00% | 463,681 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy