History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 13,000 | +0 | 0.00% | 54,990 |
| 2025-10-13 | 2025-10-09 | 4.270 | 13,000 | +0 | 0.00% | 55,510 |
| 2025-10-10 | 2025-10-08 | 4.270 | 13,000 | +0 | 0.00% | 55,510 |
| 2025-10-09 | 2025-10-06 | 4.360 | 13,000 | +0 | 0.00% | 56,680 |
| 2025-10-08 | 2025-10-03 | 4.180 | 13,000 | +0 | 0.00% | 54,340 |
| 2025-10-06 | 2025-10-02 | 4.150 | 13,000 | +0 | 0.00% | 53,950 |
| 2025-10-03 | 2025-09-30 | 4.110 | 13,000 | +0 | 0.00% | 53,430 |
| 2025-10-02 | 2025-09-29 | 4.090 | 13,000 | +0 | 0.00% | 53,170 |
| 2025-09-30 | 2025-09-26 | 4.120 | 13,000 | +0 | 0.00% | 53,560 |
| 2025-09-29 | 2025-09-25 | 4.170 | 13,000 | +0 | 0.00% | 54,210 |
| 2025-09-26 | 2025-09-24 | 4.150 | 13,000 | +0 | 0.00% | 53,950 |
| 2025-09-25 | 2025-09-23 | 4.140 | 13,000 | +0 | 0.00% | 53,820 |
| 2025-09-24 | 2025-09-22 | 4.160 | 13,000 | +0 | 0.00% | 54,080 |
| 2025-09-23 | 2025-09-19 | 4.140 | 13,000 | +0 | 0.00% | 53,820 |
| 2025-09-22 | 2025-09-18 | 4.150 | 13,000 | +0 | 0.00% | 53,950 |
| 2025-09-19 | 2025-09-17 | 4.170 | 13,000 | +0 | 0.00% | 54,210 |
| 2025-09-18 | 2025-09-16 | 4.100 | 13,000 | +0 | 0.00% | 53,300 |
| 2025-09-17 | 2025-09-15 | 4.110 | 13,000 | +0 | 0.00% | 53,430 |
| 2025-09-16 | 2025-09-12 | 4.120 | 13,000 | +0 | 0.00% | 53,560 |
| 2025-09-15 | 2025-09-11 | 4.130 | 13,000 | -8,000 | 0.00% | 53,690 |
| 2025-08-27 | 2025-08-25 | 4.270 | 21,000 | -2,000 | 0.00% | 89,670 |
| 2025-08-20 | 2025-08-18 | 4.630 | 23,000 | +6,000 | 0.00% | 106,490 |
| 2025-08-19 | 2025-08-15 | 4.660 | 17,000 | +1,000 | 0.00% | 79,220 |
| 2025-08-18 | 2025-08-14 | 4.550 | 16,000 | -5,000 | 0.00% | 72,800 |
| 2025-08-15 | 2025-08-13 | 4.720 | 21,000 | -5,000 | 0.00% | 99,120 |
| 2025-08-13 | 2025-08-11 | 4.740 | 26,000 | -11,000 | 0.00% | 123,240 |
| 2025-08-12 | 2025-08-08 | 4.380 | 37,000 | +16,000 | 0.00% | 162,060 |
| 2025-07-25 | 2025-07-23 | 4.120 | 21,000 | +14,000 | 0.00% | 86,520 |
| 2025-07-14 | 2025-07-10 | 3.830 | 7,000 | -20,000 | 0.00% | 26,810 |
| 2025-06-12 | 2025-06-10 | 3.910 | 27,000 | -2,000 | 0.00% | 105,570 |
| 2025-05-15 | 2025-05-13 | 4.190 | 29,000 | +5,000 | 0.00% | 121,510 |
| 2025-05-14 | 2025-05-12 | 4.330 | 24,000 | +5,000 | 0.00% | 103,920 |
| 2025-04-02 | 2025-03-31 | 3.980 | 19,000 | +4,000 | 0.00% | 75,620 |
| 2025-04-01 | 2025-03-28 | 4.130 | 15,000 | -3,000 | 0.00% | 61,950 |
| 2025-03-27 | 2025-03-25 | 4.850 | 18,000 | -25,000 | 0.00% | 87,300 |
| 2025-03-24 | 2025-03-20 | 4.900 | 43,000 | -6,000 | 0.00% | 210,700 |
| 2025-03-17 | 2025-03-13 | 5.130 | 49,000 | +26,000 | 0.00% | 251,370 |
| 2025-03-14 | 2025-03-12 | 5.060 | 23,000 | +6,000 | 0.00% | 116,380 |
| 2025-03-12 | 2025-03-10 | 5.000 | 17,000 | -8,000 | 0.00% | 85,000 |
| 2025-03-11 | 2025-03-07 | 5.100 | 25,000 | +15,000 | 0.00% | 127,500 |
| 2025-03-06 | 2025-03-04 | 4.870 | 10,000 | +6,000 | 0.00% | 48,700 |
| 2025-03-03 | 2025-02-27 | 5.500 | 4,000 | -13,000 | 0.00% | 22,000 |
| 2025-02-28 | 2025-02-26 | 5.620 | 17,000 | -16,000 | 0.00% | 95,540 |
| 2025-02-27 | 2025-02-25 | 5.100 | 33,000 | +22,000 | 0.00% | 168,300 |
| 2025-02-26 | 2025-02-24 | 4.630 | 11,000 | +7,000 | 0.00% | 50,930 |
| 2025-02-24 | 2025-02-20 | 4.780 | 4,000 | -13,000 | 0.00% | 19,120 |
| 2025-02-21 | 2025-02-19 | 4.480 | 17,000 | +13,000 | 0.00% | 76,160 |
| 2025-02-17 | 2025-02-13 | 3.950 | 4,000 | -6,000 | 0.00% | 15,800 |
| 2025-02-14 | 2025-02-12 | 3.170 | 10,000 | -7,000 | 0.00% | 31,700 |
| 2025-02-05 | 2025-02-03 | 3.100 | 17,000 | -6,000 | 0.00% | 52,700 |
| 2025-01-23 | 2025-01-21 | 3.210 | 23,000 | -6,000 | 0.00% | 73,830 |
| 2024-12-27 | 2024-12-20 | 3.050 | 29,000 | +4,000 | 0.00% | 88,450 |
| 2024-12-23 | 2024-12-19 | 3.140 | 25,000 | +2,000 | 0.00% | 78,500 |
| 2024-12-16 | 2024-12-12 | 3.360 | 23,000 | +7,000 | 0.00% | 77,280 |
| 2024-12-12 | 2024-12-10 | 3.250 | 16,000 | +6,000 | 0.00% | 52,000 |
| 2024-12-03 | 2024-11-29 | 3.120 | 10,000 | -8,000 | 0.00% | 31,200 |
| 2024-11-29 | 2024-11-27 | 3.150 | 18,000 | -1,000 | 0.00% | 56,700 |
| 2024-11-26 | 2024-11-22 | 3.130 | 19,000 | -6,000 | 0.00% | 59,470 |
| 2024-11-20 | 2024-11-18 | 3.250 | 25,000 | +6,000 | 0.00% | 81,250 |
| 2024-11-19 | 2024-11-15 | 3.190 | 19,000 | -2,000 | 0.00% | 60,610 |
| 2024-11-13 | 2024-11-11 | 3.570 | 21,000 | +2,000 | 0.00% | 74,970 |
| 2024-11-12 | 2024-11-08 | 3.680 | 19,000 | +2,000 | 0.00% | 69,920 |
| 2024-11-11 | 2024-11-07 | 3.570 | 17,000 | -16,000 | 0.00% | 60,690 |
| 2024-11-08 | 2024-11-06 | 3.790 | 33,000 | +29,000 | 0.00% | 125,070 |
| 2024-11-01 | 2024-10-30 | 3.670 | 4,000 | -4,000 | 0.00% | 14,680 |
| 2024-10-30 | 2024-10-28 | 2.980 | 8,000 | +4,000 | 0.00% | 23,840 |
| 2024-04-29 | 2024-04-25 | 2.550 | 4,000 | -13,000 | 0.00% | 10,200 |
| 2024-04-25 | 2024-04-23 | 2.570 | 17,000 | +13,000 | 0.00% | 43,690 |
| 2024-04-10 | 2024-04-08 | 2.930 | 4,000 | -12,000 | 0.00% | 11,720 |
| 2024-03-11 | 2024-03-07 | 2.350 | 16,000 | +12,000 | 0.00% | 37,600 |
| 2024-01-04 | 2024-01-02 | 2.530 | 4,000 | -5,000 | 0.00% | 10,120 |
| 2023-12-28 | 2023-12-22 | 2.720 | 9,000 | +5,000 | 0.00% | 24,480 |
| 2023-11-01 | 2023-10-30 | 2.920 | 4,000 | -8,000 | 0.00% | 11,680 |
| 2023-10-04 | 2023-09-29 | 2.670 | 12,000 | -1,000 | 0.00% | 32,040 |
| 2023-07-06 | 2023-07-04 | 3.360 | 13,000 | -6,000 | 0.00% | 43,680 |
| 2023-06-29 | 2023-06-27 | 3.090 | 19,000 | +15,000 | 0.00% | 58,710 |
| 2023-04-21 | 2023-04-19 | 3.780 | 4,000 | -1,000 | 0.00% | 15,120 |
| 2022-12-22 | 2022-12-20 | 4.020 | 5,000 | -3,000 | 0.00% | 20,100 |
| 2022-12-12 | 2022-12-08 | 4.180 | 8,000 | +3,000 | 0.00% | 33,440 |
| 2022-12-09 | 2022-12-07 | 4.100 | 5,000 | -4,000 | 0.00% | 20,500 |
| 2022-12-08 | 2022-12-06 | 4.070 | 9,000 | +4,000 | 0.00% | 36,630 |
| 2022-10-19 | 2022-10-17 | 3.512 | 5,000 | +231 | 0.00% | 17,561 |
| 2022-10-18 | 2022-10-14 | 3.386 | 4,769 | -1,908 | 0.00% | 16,150 |
| 2022-10-13 | 2022-10-11 | 3.407 | 6,677 | -4,769 | 0.00% | 22,751 |
| 2022-09-23 | 2022-09-21 | 3.764 | 11,446 | -7,631 | 0.00% | 43,080 |
| 2022-09-21 | 2022-09-19 | 3.994 | 19,077 | -6,676 | 0.00% | 76,202 |
| 2022-09-16 | 2022-09-14 | 4.382 | 25,753 | +1,907 | 0.00% | 112,858 |
| 2022-09-15 | 2022-09-13 | 4.099 | 23,846 | -11,446 | 0.00% | 97,751 |
| 2022-09-14 | 2022-09-09 | 4.561 | 35,292 | +3,816 | 0.00% | 160,952 |
| 2022-09-13 | 2022-09-08 | 4.403 | 31,476 | +12,399 | 0.00% | 138,599 |
| 2022-09-07 | 2022-09-05 | 4.204 | 19,077 | -9,538 | 0.00% | 80,202 |
| 2022-09-06 | 2022-09-02 | 4.246 | 28,615 | -4,769 | 0.00% | 121,501 |
| 2022-09-02 | 2022-08-31 | 4.204 | 33,384 | +9,538 | 0.00% | 140,350 |
| 2022-09-01 | 2022-08-30 | 4.141 | 23,846 | +1,908 | 0.00% | 98,751 |
| 2022-08-30 | 2022-08-26 | 3.932 | 21,938 | +12,400 | 0.00% | 86,250 |
| 2022-08-25 | 2022-08-23 | 3.837 | 9,538 | -4,769 | 0.00% | 36,599 |
| 2022-08-23 | 2022-08-19 | 3.669 | 14,307 | +4,769 | 0.00% | 52,498 |
| 2022-07-08 | 2022-07-06 | 3.848 | 9,538 | -15,262 | 0.00% | 36,699 |
| 2022-06-29 | 2022-06-27 | 3.627 | 24,800 | -2,861 | 0.00% | 89,962 |
| 2022-06-23 | 2022-06-21 | 3.764 | 27,661 | -7,631 | 0.00% | 104,110 |
| 2022-06-21 | 2022-06-17 | 3.837 | 35,292 | +7,631 | 0.00% | 135,421 |
| 2022-06-14 | 2022-06-10 | 3.837 | 27,661 | -3,815 | 0.00% | 106,140 |
| 2022-06-13 | 2022-06-09 | 3.869 | 31,476 | +3,815 | 0.00% | 121,769 |
| 2022-05-20 | 2022-05-18 | 3.617 | 27,661 | -6,677 | 0.00% | 100,050 |
| 2022-03-30 | 2022-03-28 | 4.477 | 34,338 | -1,907 | 0.00% | 153,721 |
| 2022-03-29 | 2022-03-25 | 4.634 | 36,245 | +1,907 | 0.00% | 167,958 |
| 2022-03-28 | 2022-03-24 | 4.928 | 34,338 | -5,723 | 0.00% | 169,201 |
| 2022-03-24 | 2022-03-22 | 4.298 | 40,061 | -5,723 | 0.00% | 172,201 |
| 2022-03-22 | 2022-03-18 | 4.466 | 45,784 | +5,723 | 0.00% | 204,481 |
| 2022-03-17 | 2022-03-15 | 4.015 | 40,061 | -7,630 | 0.00% | 160,861 |
| 2022-03-16 | 2022-03-14 | 4.194 | 47,691 | +7,630 | 0.00% | 199,998 |
| 2022-03-15 | 2022-03-11 | 4.403 | 40,061 | -10,492 | 0.00% | 176,401 |
| 2022-03-14 | 2022-03-10 | 4.854 | 50,553 | -954 | 0.00% | 245,391 |
| 2022-03-11 | 2022-03-09 | 5.001 | 51,507 | -1,907 | 0.00% | 257,581 |
| 2022-03-10 | 2022-03-08 | 5.074 | 53,414 | -1,908 | 0.00% | 271,038 |
| 2022-03-09 | 2022-03-07 | 5.032 | 55,322 | -2,862 | 0.00% | 278,400 |
| 2022-03-08 | 2022-03-04 | 3.753 | 58,184 | +9,539 | 0.00% | 218,382 |
| 2022-03-07 | 2022-03-03 | 3.827 | 48,645 | -6,677 | 0.00% | 186,149 |
| 2022-03-04 | 2022-03-02 | 3.638 | 55,322 | +29,569 | 0.00% | 201,260 |
| 2022-03-03 | 2022-03-01 | 4.917 | 25,753 | -6,677 | 0.00% | 126,628 |
| 2022-03-02 | 2022-02-28 | 5.735 | 32,430 | -35,292 | 0.00% | 185,979 |
| 2022-03-01 | 2022-02-25 | 6.867 | 67,722 | +8,585 | 0.00% | 465,051 |
| 2022-02-28 | 2022-02-24 | 6.815 | 59,137 | -8,585 | 0.00% | 402,998 |
| 2022-02-25 | 2022-02-23 | 7.632 | 67,722 | +6,677 | 0.00% | 516,881 |
| 2022-02-24 | 2022-02-22 | 6.752 | 61,045 | -18,123 | 0.00% | 412,160 |
| 2022-02-23 | 2022-02-21 | 8.314 | 79,168 | +4,769 | 0.00% | 658,192 |
| 2022-02-22 | 2022-02-18 | 8.807 | 74,399 | +2,862 | 0.00% | 655,204 |
| 2022-02-21 | 2022-02-17 | 9.436 | 71,537 | -4,769 | 0.00% | 674,999 |
| 2022-02-18 | 2022-02-16 | 9.415 | 76,306 | +4,769 | 0.00% | 718,398 |
| 2022-02-17 | 2022-02-15 | 8.702 | 71,537 | +21,938 | 0.00% | 622,499 |
| 2022-02-16 | 2022-02-14 | 8.482 | 49,599 | -954 | 0.00% | 420,679 |
| 2022-02-15 | 2022-02-11 | 8.807 | 50,553 | +3,815 | 0.00% | 445,201 |
| 2022-02-14 | 2022-02-10 | 8.681 | 46,738 | +5,723 | 0.00% | 405,724 |
| 2022-02-11 | 2022-02-09 | 8.366 | 41,015 | -1,907 | 0.00% | 343,143 |
| 2022-02-10 | 2022-02-08 | 7.590 | 42,922 | +1,907 | 0.00% | 325,798 |
| 2022-02-09 | 2022-02-07 | 7.559 | 41,015 | -1,907 | 0.00% | 310,033 |
| 2022-02-07 | 2022-01-31 | 7.517 | 42,922 | -4,769 | 0.00% | 322,648 |
| 2022-02-04 | 2022-01-27 | 7.234 | 47,691 | -2,862 | 0.00% | 344,997 |
| 2022-01-28 | 2022-01-26 | 7.129 | 50,553 | -12,400 | 0.00% | 360,401 |
| 2022-01-26 | 2022-01-24 | 7.402 | 62,953 | -17,169 | 0.00% | 465,962 |
| 2022-01-25 | 2022-01-21 | 7.905 | 80,122 | +8,585 | 0.00% | 633,363 |
| 2022-01-24 | 2022-01-20 | 8.073 | 71,537 | +954 | 0.00% | 577,499 |
| 2022-01-21 | 2022-01-19 | 7.811 | 70,583 | -20,985 | 0.00% | 551,298 |
| 2022-01-20 | 2022-01-18 | 7.863 | 91,568 | -15,261 | 0.00% | 720,004 |
| 2022-01-19 | 2022-01-17 | 8.041 | 106,829 | -3,815 | 0.00% | 859,042 |
| 2022-01-18 | 2022-01-14 | 8.261 | 110,644 | +4,769 | 0.00% | 914,079 |
| 2022-01-17 | 2022-01-13 | 8.649 | 105,875 | +34,338 | 0.00% | 915,751 |
| 2022-01-14 | 2022-01-12 | 8.377 | 71,537 | +19,076 | 0.00% | 599,249 |
| 2022-01-13 | 2022-01-11 | 8.261 | 52,461 | +23,846 | 0.00% | 433,404 |
| 2022-01-12 | 2022-01-10 | 8.314 | 28,615 | +13,354 | 0.00% | 237,901 |
| 2022-01-07 | 2022-01-05 | 7.874 | 15,261 | -954 | 0.00% | 120,158 |
| 2022-01-06 | 2022-01-04 | 7.863 | 16,215 | -2,862 | 0.00% | 127,499 |
| 2022-01-05 | 2022-01-03 | 7.978 | 19,077 | -6,676 | 0.00% | 152,203 |
| 2022-01-04 | 2021-12-31 | 7.915 | 25,753 | +1,907 | 0.00% | 203,847 |
| 2021-12-30 | 2021-12-28 | 7.926 | 23,846 | +12,400 | 0.00% | 189,002 |
| 2021-12-29 | 2021-12-24 | 7.800 | 11,446 | +2,862 | 0.00% | 89,280 |
| 2021-11-15 | 2021-11-11 | 8.282 | 8,584 | -1,908 | 0.00% | 71,096 |
| 2021-11-09 | 2021-11-05 | 7.580 | 10,492 | -6,677 | 0.00% | 79,529 |
| 2021-11-02 | 2021-10-29 | 8.220 | 17,169 | -2,861 | 0.00% | 141,121 |
| 2021-11-01 | 2021-10-28 | 8.157 | 20,030 | +2,861 | 0.00% | 163,377 |
| 2021-10-22 | 2021-10-20 | 9.027 | 17,169 | -6,677 | 0.00% | 154,981 |
| 2021-10-21 | 2021-10-19 | 9.320 | 23,846 | -4,769 | 0.00% | 222,253 |
| 2021-10-20 | 2021-10-18 | 9.624 | 28,615 | -4,769 | 0.00% | 275,401 |
| 2021-10-18 | 2021-10-12 | 8.586 | 33,384 | +3,815 | 0.00% | 286,650 |
| 2021-10-15 | 2021-10-11 | 8.387 | 29,569 | -4,769 | 0.00% | 248,003 |
| 2021-10-12 | 2021-10-08 | 8.031 | 34,338 | -104,921 | 0.00% | 275,761 |
| 2021-10-08 | 2021-10-06 | 7.863 | 139,259 | -9,538 | 0.00% | 1,095,001 |
| 2021-10-07 | 2021-10-05 | 7.853 | 148,797 | +23,846 | 0.00% | 1,168,438 |
| 2021-09-28 | 2021-09-24 | 7.989 | 124,951 | -5,723 | 0.00% | 998,216 |
| 2021-09-23 | 2021-09-20 | 7.832 | 130,674 | -1,908 | 0.00% | 1,023,386 |
| 2021-09-21 | 2021-09-17 | 7.999 | 132,582 | -8,585 | 0.00% | 1,060,569 |
| 2021-09-20 | 2021-09-16 | 7.968 | 141,167 | -4,769 | 0.00% | 1,124,803 |
| 2021-09-17 | 2021-09-15 | 7.978 | 145,936 | +3,816 | 0.00% | 1,164,332 |
| 2021-09-16 | 2021-09-14 | 7.874 | 142,120 | -19,077 | 0.00% | 1,118,987 |
| 2021-09-15 | 2021-09-13 | 8.178 | 161,197 | +21,938 | 0.00% | 1,318,200 |
| 2021-09-14 | 2021-09-10 | 7.528 | 139,259 | -2,861 | 0.00% | 1,048,281 |
| 2021-09-13 | 2021-09-09 | 7.549 | 142,120 | +1,907 | 0.00% | 1,072,797 |
| 2021-09-09 | 2021-09-07 | 6.899 | 140,213 | +25,754 | 0.00% | 967,262 |
| 2021-08-05 | 2021-08-03 | 5.756 | 114,459 | -4,770 | 0.00% | 658,798 |
| 2021-08-04 | 2021-08-02 | 5.892 | 119,229 | +4,770 | 0.00% | 702,503 |
| 2021-07-07 | 2021-07-05 | 5.410 | 114,459 | -954 | 0.00% | 619,198 |
| 2021-07-06 | 2021-07-02 | 5.368 | 115,413 | +954 | 0.00% | 619,519 |
| 2021-07-05 | 2021-06-30 | 5.336 | 114,459 | -2,862 | 0.00% | 610,798 |
| 2021-07-02 | 2021-06-29 | 5.357 | 117,321 | -5,723 | 0.00% | 628,531 |
| 2021-06-30 | 2021-06-28 | 5.714 | 123,044 | -3,815 | 0.00% | 703,051 |
| 2021-06-29 | 2021-06-25 | 5.714 | 126,859 | +9,538 | 0.00% | 724,849 |
| 2021-06-23 | 2021-06-21 | 5.724 | 117,321 | -6,677 | 0.00% | 671,581 |
| 2021-06-22 | 2021-06-18 | 6.028 | 123,998 | -953 | 0.00% | 747,502 |
| 2021-06-16 | 2021-06-11 | 6.479 | 124,951 | -3,816 | 0.00% | 809,577 |
| 2021-06-15 | 2021-06-10 | 6.469 | 128,767 | +954 | 0.00% | 832,951 |
| 2021-06-10 | 2021-06-08 | 6.353 | 127,813 | +3,815 | 0.00% | 812,040 |
| 2021-06-09 | 2021-06-07 | 6.238 | 123,998 | -13,353 | 0.00% | 773,502 |
| 2021-06-03 | 2021-06-01 | 6.280 | 137,351 | -4,769 | 0.00% | 862,558 |
| 2021-05-31 | 2021-05-27 | 6.070 | 142,120 | -7,631 | 0.00% | 862,708 |
| 2021-05-28 | 2021-05-26 | 5.976 | 149,751 | -1,908 | 0.00% | 894,900 |
| 2021-05-26 | 2021-05-24 | 6.102 | 151,659 | -2,861 | 0.00% | 925,382 |
| 2021-05-24 | 2021-05-20 | 5.976 | 154,520 | +6,677 | 0.00% | 923,399 |
| 2021-05-21 | 2021-05-18 | 6.217 | 147,843 | +5,723 | 0.00% | 919,148 |
| 2021-05-20 | 2021-05-17 | 6.039 | 142,120 | -1,908 | 0.00% | 858,238 |
| 2021-05-18 | 2021-05-14 | 6.081 | 144,028 | -39,107 | 0.00% | 875,800 |
| 2021-05-17 | 2021-05-13 | 5.934 | 183,135 | +7,631 | 0.00% | 1,086,720 |
| 2021-05-14 | 2021-05-12 | 6.186 | 175,504 | +1,907 | 0.00% | 1,085,598 |
| 2021-05-13 | 2021-05-11 | 5.997 | 173,597 | -10,492 | 0.00% | 1,041,042 |
| 2021-05-12 | 2021-05-10 | 6.039 | 184,089 | +2,862 | 0.00% | 1,111,681 |
| 2021-05-11 | 2021-05-07 | 5.850 | 181,227 | -2,862 | 0.00% | 1,060,198 |
| 2021-05-07 | 2021-05-05 | 5.703 | 184,089 | -3,815 | 0.00% | 1,049,921 |
| 2021-05-06 | 2021-05-04 | 5.735 | 187,904 | +20,030 | 0.00% | 1,077,589 |
| 2021-05-05 | 2021-05-03 | 5.557 | 167,874 | -22,892 | 0.00% | 932,801 |
| 2021-05-04 | 2021-04-30 | 5.609 | 190,766 | -15,261 | 0.00% | 1,070,002 |
| 2021-05-03 | 2021-04-29 | 5.766 | 206,027 | +8,585 | 0.00% | 1,188,001 |
| 2021-04-29 | 2021-04-27 | 5.766 | 197,442 | -11,446 | 0.00% | 1,138,497 |
| 2021-04-28 | 2021-04-26 | 5.766 | 208,888 | +53,414 | 0.00% | 1,204,498 |
| 2021-04-27 | 2021-04-23 | 5.693 | 155,474 | +10,492 | 0.00% | 885,090 |
| 2021-04-23 | 2021-04-21 | 5.378 | 144,982 | -19,076 | 0.00% | 779,761 |
| 2021-04-22 | 2021-04-20 | 5.504 | 164,058 | -7,631 | 0.00% | 902,997 |
| 2021-04-21 | 2021-04-19 | 5.714 | 171,689 | -18,123 | 0.00% | 981,000 |
| 2021-04-20 | 2021-04-16 | 5.777 | 189,812 | -5,723 | 0.00% | 1,096,491 |
| 2021-04-19 | 2021-04-15 | 5.682 | 195,535 | -8,584 | 0.00% | 1,111,101 |
| 2021-04-16 | 2021-04-14 | 5.557 | 204,119 | -14,308 | 0.00% | 1,134,199 |
| 2021-04-15 | 2021-04-13 | 5.294 | 218,427 | +88,706 | 0.00% | 1,156,452 |
| 2021-04-14 | 2021-04-12 | 5.095 | 129,721 | +6,677 | 0.00% | 660,962 |
| 2021-04-12 | 2021-04-08 | 5.106 | 123,044 | +4,769 | 0.00% | 628,231 |
| 2021-04-08 | 2021-04-01 | 5.211 | 118,275 | -3,815 | 0.00% | 616,282 |
| 2021-03-31 | 2021-03-29 | 5.043 | 122,090 | +3,815 | 0.00% | 615,680 |
| 2021-03-19 | 2021-03-17 | 4.833 | 118,275 | -10,492 | 0.00% | 571,641 |
| 2021-03-18 | 2021-03-16 | 4.928 | 128,767 | -954 | 0.00% | 634,501 |
| 2021-03-17 | 2021-03-15 | 4.875 | 129,721 | +6,677 | 0.00% | 632,402 |
| 2021-03-16 | 2021-03-12 | 4.707 | 123,044 | +9,538 | 0.00% | 579,211 |
| 2021-03-09 | 2021-03-05 | 4.257 | 113,506 | -14,307 | 0.00% | 483,142 |
| 2021-03-02 | 2021-02-26 | 4.477 | 127,813 | -954 | 0.00% | 572,180 |
| 2021-02-26 | 2021-02-24 | 4.435 | 128,767 | -1,907 | 0.00% | 571,051 |
| 2021-02-25 | 2021-02-23 | 4.613 | 130,674 | -7,631 | 0.00% | 602,798 |
| 2021-02-24 | 2021-02-22 | 4.550 | 138,305 | +4,769 | 0.00% | 629,300 |
| 2021-02-23 | 2021-02-19 | 4.403 | 133,536 | +954 | 0.00% | 588,000 |
| 2021-02-19 | 2021-02-17 | 4.403 | 132,582 | +4,769 | 0.00% | 583,799 |
| 2021-02-08 | 2021-02-04 | 3.722 | 127,813 | -9,538 | 0.00% | 475,700 |
| 2021-02-05 | 2021-02-03 | 3.701 | 137,351 | +14,307 | 0.00% | 508,319 |
| 2021-01-27 | 2021-01-25 | 3.837 | 123,044 | -11,446 | 0.00% | 472,141 |
| 2021-01-26 | 2021-01-22 | 3.890 | 134,490 | +11,446 | 0.00% | 523,111 |
| 2021-01-11 | 2021-01-07 | 4.015 | 123,044 | -9,538 | 0.00% | 494,071 |
| 2021-01-08 | 2021-01-06 | 3.942 | 132,582 | +9,538 | 0.00% | 522,640 |
| 2021-01-07 | 2021-01-05 | 3.774 | 123,044 | -7,630 | 0.00% | 464,401 |
| 2020-12-17 | 2020-12-15 | 4.403 | 130,674 | -4,770 | 0.00% | 575,398 |
| 2020-12-15 | 2020-12-11 | 4.393 | 135,444 | -1,907 | 0.00% | 594,982 |
| 2020-12-14 | 2020-12-10 | 4.288 | 137,351 | -19,077 | 0.00% | 588,959 |
| 2020-12-09 | 2020-12-07 | 4.267 | 156,428 | +21,938 | 0.00% | 667,481 |
| 2020-12-08 | 2020-12-04 | 4.194 | 134,490 | -18,123 | 0.00% | 564,001 |
| 2020-12-07 | 2020-12-03 | 4.162 | 152,613 | +20,031 | 0.00% | 635,202 |
| 2020-12-04 | 2020-12-02 | 4.110 | 132,582 | -12,400 | 0.00% | 544,879 |
| 2020-12-01 | 2020-11-27 | 3.848 | 144,982 | +2,862 | 0.00% | 557,840 |
| 2020-11-30 | 2020-11-26 | 3.837 | 142,120 | +6,676 | 0.00% | 545,338 |
| 2020-11-27 | 2020-11-25 | 3.963 | 135,444 | +5,723 | 0.00% | 536,762 |
| 2020-11-26 | 2020-11-24 | 3.869 | 129,721 | +9,539 | 0.00% | 501,841 |
| 2020-11-25 | 2020-11-23 | 3.932 | 120,182 | -4,769 | 0.00% | 472,499 |
| 2020-11-23 | 2020-11-19 | 3.837 | 124,951 | +1,907 | 0.00% | 479,458 |
| 2020-10-30 | 2020-10-28 | 3.208 | 123,044 | -9,538 | 0.00% | 394,741 |
| 2020-09-18 | 2020-09-16 | 3.428 | 132,582 | -5,723 | 0.00% | 454,530 |
| 2020-09-16 | 2020-09-14 | 3.397 | 138,305 | -4,769 | 0.00% | 469,800 |
| 2020-09-08 | 2020-09-04 | 3.344 | 143,074 | -3,816 | 0.00% | 478,499 |
| 2020-09-01 | 2020-08-28 | 3.355 | 146,890 | -6,676 | 0.00% | 492,802 |
| 2020-08-31 | 2020-08-27 | 3.502 | 153,566 | -6,677 | 0.00% | 537,739 |
| 2020-08-27 | 2020-08-25 | 3.523 | 160,243 | +19,076 | 0.00% | 564,479 |
| 2020-08-26 | 2020-08-24 | 3.512 | 141,167 | +27,661 | 0.00% | 495,801 |
| 2020-08-10 | 2020-08-06 | 3.334 | 113,506 | -7,630 | 0.00% | 378,421 |
| 2020-06-18 | 2020-06-16 | 3.187 | 121,136 | -22,892 | 0.00% | 386,079 |
| 2020-06-12 | 2020-06-10 | 3.302 | 144,028 | -5,723 | 0.00% | 475,650 |
| 2020-06-05 | 2020-06-03 | 3.397 | 149,751 | -20,984 | 0.00% | 508,680 |
| 2020-06-03 | 2020-06-01 | 3.261 | 170,735 | +5,723 | 0.00% | 556,689 |
| 2020-06-02 | 2020-05-29 | 3.145 | 165,012 | -954 | 0.00% | 518,999 |
| 2020-06-01 | 2020-05-28 | 3.156 | 165,966 | +2,861 | 0.00% | 523,740 |
| 2020-05-29 | 2020-05-27 | 3.114 | 163,105 | -6,676 | 0.00% | 507,871 |
| 2020-05-28 | 2020-05-26 | 3.135 | 169,781 | +25,753 | 0.00% | 532,219 |
| 2020-05-13 | 2020-05-11 | 2.820 | 144,028 | -19,077 | 0.00% | 406,190 |
| 2020-05-08 | 2020-05-06 | 2.873 | 163,105 | -19,076 | 0.00% | 468,541 |
| 2020-05-04 | 2020-04-28 | 2.799 | 182,181 | -2,862 | 0.00% | 509,969 |
| 2020-04-24 | 2020-04-22 | 2.663 | 185,043 | -26,707 | 0.00% | 492,761 |
| 2020-04-17 | 2020-04-15 | 2.778 | 211,750 | -27,661 | 0.00% | 588,300 |
| 2020-04-16 | 2020-04-14 | 2.810 | 239,411 | +14,308 | 0.00% | 672,680 |
| 2020-04-15 | 2020-04-09 | 2.799 | 225,103 | -28,615 | 0.00% | 630,119 |
| 2020-04-14 | 2020-04-08 | 2.726 | 253,718 | +31,476 | 0.00% | 691,599 |
| 2020-04-09 | 2020-04-07 | 2.831 | 222,242 | +52,461 | 0.00% | 629,100 |
| 2020-04-07 | 2020-04-03 | 2.632 | 169,781 | +22,891 | 0.00% | 446,779 |
| 2020-04-02 | 2020-03-31 | 2.694 | 146,890 | -4,769 | 0.00% | 395,781 |
| 2020-03-30 | 2020-03-26 | 2.642 | 151,659 | -4,769 | 0.00% | 400,681 |
| 2020-03-17 | 2020-03-13 | 3.009 | 156,428 | -7,630 | 0.00% | 470,681 |
| 2020-03-16 | 2020-03-12 | 3.166 | 164,058 | -13,354 | 0.00% | 519,439 |
| 2020-03-13 | 2020-03-11 | 3.502 | 177,412 | -4,769 | 0.00% | 621,240 |
| 2020-03-12 | 2020-03-10 | 3.449 | 182,181 | -7,631 | 0.00% | 628,389 |
| 2020-03-11 | 2020-03-09 | 3.460 | 189,812 | -3,815 | 0.00% | 656,701 |
| 2020-03-09 | 2020-03-05 | 4.005 | 193,627 | -1,908 | 0.00% | 775,459 |
| 2020-03-04 | 2020-03-02 | 3.963 | 195,535 | -4,769 | 0.00% | 774,901 |
| 2020-03-03 | 2020-02-28 | 3.942 | 200,304 | -1,908 | 0.00% | 789,600 |
| 2020-03-02 | 2020-02-27 | 4.330 | 202,212 | -1,907 | 0.00% | 875,562 |
| 2020-02-28 | 2020-02-26 | 4.225 | 204,119 | -44,830 | 0.00% | 862,419 |
| 2020-02-26 | 2020-02-24 | 4.445 | 248,949 | +4,769 | 0.00% | 1,106,639 |
| 2020-02-25 | 2020-02-21 | 4.623 | 244,180 | -7,631 | 0.00% | 1,128,960 |
| 2020-02-24 | 2020-02-20 | 4.770 | 251,811 | +70,584 | 0.00% | 1,201,202 |
| 2020-02-21 | 2020-02-19 | 4.592 | 181,227 | -17,169 | 0.00% | 832,198 |
| 2020-02-18 | 2020-02-14 | 4.519 | 198,396 | -8,585 | 0.00% | 896,479 |
| 2020-02-14 | 2020-02-12 | 4.456 | 206,981 | +3,816 | 0.00% | 922,251 |
| 2020-02-13 | 2020-02-11 | 4.435 | 203,165 | -1,908 | 0.00% | 900,988 |
| 2020-02-12 | 2020-02-10 | 4.456 | 205,073 | -19,077 | 0.00% | 913,750 |
| 2020-02-11 | 2020-02-07 | 4.582 | 224,150 | +2,862 | 0.00% | 1,026,952 |
| 2020-02-10 | 2020-02-06 | 4.718 | 221,288 | -5,723 | 0.00% | 1,043,999 |
| 2020-02-07 | 2020-02-05 | 4.613 | 227,011 | +33,384 | 0.00% | 1,047,199 |
| 2020-02-06 | 2020-02-04 | 4.550 | 193,627 | +9,538 | 0.00% | 881,019 |
| 2020-02-04 | 2020-01-31 | 4.456 | 184,089 | -9,538 | 0.00% | 820,251 |
| 2020-02-03 | 2020-01-30 | 4.456 | 193,627 | -5,723 | 0.00% | 862,749 |
| 2020-01-31 | 2020-01-29 | 4.508 | 199,350 | -5,723 | 0.00% | 898,700 |
| 2020-01-30 | 2020-01-24 | 4.644 | 205,073 | -10,492 | 0.00% | 952,450 |
| 2020-01-29 | 2020-01-22 | 4.833 | 215,565 | +2,861 | 0.00% | 1,041,859 |
| 2020-01-23 | 2020-01-21 | 4.959 | 212,704 | -50,553 | 0.00% | 1,054,792 |
| 2020-01-22 | 2020-01-20 | 5.106 | 263,257 | -126,859 | 0.00% | 1,344,122 |
| 2020-01-21 | 2020-01-17 | 4.519 | 390,116 | -2,861 | 0.00% | 1,762,791 |
| 2020-01-20 | 2020-01-16 | 4.435 | 392,977 | +209,842 | 0.00% | 1,742,759 |
| 2019-12-27 | 2019-12-20 | 3.879 | 183,135 | -14,307 | 0.00% | 710,400 |
| 2019-12-23 | 2019-12-19 | 3.879 | 197,442 | +14,307 | 0.00% | 765,898 |
| 2019-11-12 | 2019-11-08 | 3.659 | 183,135 | -14,307 | 0.00% | 670,080 |
| 2019-11-11 | 2019-11-07 | 3.806 | 197,442 | +953 | 0.00% | 751,408 |
| 2019-11-07 | 2019-11-05 | 3.795 | 196,489 | +13,354 | 0.00% | 745,721 |
| 2019-10-25 | 2019-10-23 | 3.470 | 183,135 | -7,631 | 0.00% | 635,520 |
| 2019-10-11 | 2019-10-09 | 3.397 | 190,766 | -1,907 | 0.00% | 648,001 |
| 2019-10-08 | 2019-10-03 | 3.481 | 192,673 | -1,908 | 0.00% | 670,639 |
| 2019-09-27 | 2019-09-25 | 3.617 | 194,581 | -8,584 | 0.00% | 703,800 |
| 2019-09-18 | 2019-09-16 | 3.523 | 203,165 | -9,539 | 0.00% | 715,679 |
| 2019-09-10 | 2019-09-06 | 3.418 | 212,704 | -954 | 0.00% | 726,981 |
| 2019-09-05 | 2019-09-03 | 3.365 | 213,658 | +9,539 | 0.00% | 719,042 |
| 2019-09-03 | 2019-08-30 | 3.198 | 204,119 | -22,892 | 0.00% | 652,699 |
| 2019-09-02 | 2019-08-29 | 3.208 | 227,011 | -19,077 | 0.00% | 728,280 |
| 2019-08-30 | 2019-08-28 | 3.219 | 246,088 | -10,492 | 0.00% | 792,061 |
| 2019-08-28 | 2019-08-26 | 3.219 | 256,580 | +15,261 | 0.00% | 825,831 |
| 2019-08-22 | 2019-08-20 | 3.198 | 241,319 | +4,770 | 0.00% | 771,651 |
| 2019-08-14 | 2019-08-12 | 3.386 | 236,549 | -1,908 | 0.00% | 801,039 |
| 2019-08-13 | 2019-08-09 | 3.418 | 238,457 | -15,261 | 0.00% | 815,000 |
| 2019-08-12 | 2019-08-08 | 3.596 | 253,718 | -1,908 | 0.00% | 912,379 |
| 2019-08-09 | 2019-08-07 | 3.565 | 255,626 | -9,538 | 0.00% | 911,200 |
| 2019-08-08 | 2019-08-06 | 3.523 | 265,164 | -1,908 | 0.00% | 934,079 |
| 2019-08-06 | 2019-08-02 | 3.627 | 267,072 | -11,446 | 0.00% | 968,800 |
| 2019-08-05 | 2019-08-01 | 3.680 | 278,518 | -66,768 | 0.00% | 1,024,921 |
| 2019-08-02 | 2019-07-31 | 3.774 | 345,286 | +19,077 | 0.00% | 1,303,201 |
| 2019-08-01 | 2019-07-30 | 3.837 | 326,209 | +3,815 | 0.00% | 1,251,719 |
| 2019-07-31 | 2019-07-29 | 3.743 | 322,394 | -1,908 | 0.00% | 1,206,660 |
| 2019-07-30 | 2019-07-26 | 3.722 | 324,302 | +7,631 | 0.00% | 1,207,001 |
| 2019-07-25 | 2019-07-23 | 3.648 | 316,671 | +9,538 | 0.00% | 1,155,360 |
| 2019-07-24 | 2019-07-22 | 3.586 | 307,133 | +2,862 | 0.00% | 1,101,241 |
| 2019-07-23 | 2019-07-19 | 3.627 | 304,271 | +89,660 | 0.00% | 1,103,739 |
| 2019-07-16 | 2019-07-12 | 3.512 | 214,611 | +12,399 | 0.00% | 753,749 |
| 2019-07-15 | 2019-07-11 | 3.533 | 202,212 | +16,215 | 0.00% | 714,441 |
| 2019-07-10 | 2019-07-08 | 3.491 | 185,997 | +9,539 | 0.00% | 649,352 |
| 2019-07-08 | 2019-07-04 | 3.323 | 176,458 | -954 | 0.00% | 586,449 |
| 2019-07-04 | 2019-07-02 | 3.344 | 177,412 | -7,631 | 0.00% | 593,340 |
| 2019-06-26 | 2019-06-24 | 3.376 | 185,043 | -19,076 | 0.00% | 624,681 |
| 2019-06-25 | 2019-06-21 | 3.428 | 204,119 | +7,630 | 0.00% | 699,779 |
| 2019-06-24 | 2019-06-20 | 3.376 | 196,489 | +12,400 | 0.00% | 663,321 |
| 2019-06-12 | 2019-06-10 | 3.061 | 184,089 | -954 | 0.00% | 563,560 |
| 2019-05-29 | 2019-05-27 | 2.998 | 185,043 | +9,539 | 0.00% | 554,841 |
| 2019-05-15 | 2019-05-10 | 3.282 | 175,504 | -2,862 | 0.00% | 575,919 |
| 2019-05-14 | 2019-05-09 | 3.250 | 178,366 | +2,862 | 0.00% | 579,700 |
| 2019-04-18 | 2019-04-16 | 3.565 | 175,504 | -3,816 | 0.00% | 625,599 |
| 2019-04-04 | 2019-04-02 | 3.607 | 179,320 | -4,769 | 0.00% | 646,721 |
| 2019-04-03 | 2019-04-01 | 3.523 | 184,089 | -76,306 | 0.00% | 648,481 |
| 2019-04-01 | 2019-03-28 | 3.596 | 260,395 | -5,723 | 0.00% | 936,390 |
| 2019-03-21 | 2019-03-19 | 3.827 | 266,118 | +8,584 | 0.00% | 1,018,350 |
| 2019-03-12 | 2019-03-08 | 3.722 | 257,534 | -21,938 | 0.00% | 958,501 |
| 2019-03-11 | 2019-03-07 | 3.932 | 279,472 | -1,907 | 0.00% | 1,098,751 |
| 2019-03-08 | 2019-03-06 | 4.036 | 281,379 | -20,985 | 0.00% | 1,135,749 |
| 2019-03-07 | 2019-03-05 | 4.005 | 302,364 | -15,261 | 0.00% | 1,210,942 |
| 2019-03-06 | 2019-03-04 | 4.026 | 317,625 | -9,538 | 0.00% | 1,278,721 |
| 2019-03-05 | 2019-03-01 | 3.942 | 327,163 | +15,261 | 0.00% | 1,289,680 |
| 2019-03-04 | 2019-02-28 | 3.879 | 311,902 | -5,723 | 0.00% | 1,209,901 |
| 2019-02-28 | 2019-02-26 | 3.994 | 317,625 | -2,861 | 0.00% | 1,268,731 |
| 2019-02-27 | 2019-02-25 | 4.047 | 320,486 | -22,892 | 0.00% | 1,296,959 |
| 2019-02-26 | 2019-02-22 | 3.921 | 343,378 | +13,353 | 0.00% | 1,346,399 |
| 2019-02-25 | 2019-02-21 | 3.921 | 330,025 | -1,907 | 0.00% | 1,294,042 |
| 2019-02-22 | 2019-02-20 | 3.848 | 331,932 | +4,769 | 0.00% | 1,277,159 |
| 2019-02-21 | 2019-02-19 | 3.879 | 327,163 | +3,815 | 0.00% | 1,269,100 |
| 2019-02-20 | 2019-02-18 | 3.973 | 323,348 | -4,769 | 0.00% | 1,284,811 |
| 2019-02-19 | 2019-02-15 | 3.952 | 328,117 | -20,984 | 0.00% | 1,296,880 |
| 2019-02-15 | 2019-02-13 | 4.173 | 349,101 | -39,107 | 0.00% | 1,456,679 |
| 2019-02-14 | 2019-02-12 | 4.120 | 388,208 | -954 | 0.00% | 1,599,510 |
| 2019-02-13 | 2019-02-11 | 4.026 | 389,162 | -76,306 | 0.00% | 1,566,720 |
| 2019-02-12 | 2019-02-08 | 3.890 | 465,468 | +112,552 | 0.00% | 1,810,479 |
| 2019-02-11 | 2019-02-04 | 3.470 | 352,916 | -16,216 | 0.00% | 1,224,698 |
| 2019-02-08 | 2019-01-31 | 3.439 | 369,132 | -19,076 | 0.00% | 1,269,362 |
| 2019-02-01 | 2019-01-30 | 3.407 | 388,208 | -15,261 | 0.00% | 1,322,750 |
| 2019-01-31 | 2019-01-29 | 3.439 | 403,469 | -62,953 | 0.00% | 1,387,439 |
| 2019-01-30 | 2019-01-28 | 3.418 | 466,422 | +28,615 | 0.00% | 1,594,140 |
| 2019-01-29 | 2019-01-25 | 3.124 | 437,807 | -36,246 | 0.00% | 1,367,820 |
| 2019-01-28 | 2019-01-24 | 3.072 | 474,053 | -14,307 | 0.00% | 1,456,211 |
| 2019-01-25 | 2019-01-23 | 2.946 | 488,360 | +10,492 | 0.00% | 1,438,720 |
| 2019-01-24 | 2019-01-22 | 2.915 | 477,868 | +3,815 | 0.00% | 1,392,780 |
| 2019-01-23 | 2019-01-21 | 2.873 | 474,053 | +5,723 | 0.00% | 1,361,781 |
| 2019-01-22 | 2019-01-18 | 2.820 | 468,330 | +14,308 | 0.00% | 1,320,791 |
| 2019-01-21 | 2019-01-17 | 2.726 | 454,022 | +5,723 | 0.00% | 1,237,599 |
| 2019-01-18 | 2019-01-16 | 2.569 | 448,299 | +15,261 | 0.00% | 1,151,499 |
| 2019-01-16 | 2019-01-14 | 2.663 | 433,038 | -20,030 | 0.00% | 1,153,160 |
| 2019-01-15 | 2019-01-11 | 2.736 | 453,068 | +4,769 | 0.00% | 1,239,749 |
| 2019-01-14 | 2019-01-10 | 2.705 | 448,299 | +4,769 | 0.00% | 1,212,599 |
| 2019-01-11 | 2019-01-09 | 2.705 | 443,530 | +18,123 | 0.00% | 1,199,700 |
| 2019-01-10 | 2019-01-08 | 2.768 | 425,407 | +30,522 | 0.00% | 1,177,439 |
| 2019-01-09 | 2019-01-07 | 2.694 | 394,885 | +4,769 | 0.00% | 1,063,980 |
| 2019-01-08 | 2019-01-04 | 2.673 | 390,116 | -10,492 | 0.00% | 1,042,951 |
| 2019-01-07 | 2019-01-03 | 2.663 | 400,608 | -33,384 | 0.00% | 1,066,800 |
| 2019-01-04 | 2019-01-02 | 2.642 | 433,992 | +23,846 | 0.00% | 1,146,600 |
| 2019-01-03 | 2018-12-31 | 2.715 | 410,146 | +11,446 | 0.00% | 1,113,700 |
| 2019-01-02 | 2018-12-27 | 2.569 | 398,700 | +33,384 | 0.00% | 1,024,099 |
| 2018-12-28 | 2018-12-24 | 2.411 | 365,316 | -11,446 | 0.00% | 880,899 |
| 2018-12-27 | 2018-12-20 | 2.569 | 376,762 | -42,922 | 0.00% | 967,750 |
| 2018-12-12 | 2018-12-10 | 2.348 | 419,684 | -9,539 | 0.00% | 985,599 |
| 2018-12-11 | 2018-12-07 | 2.411 | 429,223 | -14,307 | 0.00% | 1,035,001 |
| 2018-12-06 | 2018-12-04 | 2.380 | 443,530 | -4,769 | 0.00% | 1,055,550 |
| 2018-12-05 | 2018-12-03 | 2.317 | 448,299 | -17,169 | 0.00% | 1,038,699 |
| 2018-11-30 | 2018-11-28 | 2.327 | 465,468 | +10,492 | 0.00% | 1,083,360 |
| 2018-11-29 | 2018-11-27 | 2.306 | 454,976 | -9,538 | 0.00% | 1,049,400 |
| 2018-11-28 | 2018-11-26 | 2.359 | 464,514 | -9,539 | 0.00% | 1,095,749 |
| 2018-11-27 | 2018-11-23 | 2.380 | 474,053 | +3,816 | 0.00% | 1,128,191 |
| 2018-11-26 | 2018-11-22 | 2.443 | 470,237 | -6,677 | 0.00% | 1,148,689 |
| 2018-11-23 | 2018-11-21 | 2.453 | 476,914 | +4,769 | 0.00% | 1,170,000 |
| 2018-11-21 | 2018-11-19 | 2.359 | 472,145 | -20,030 | 0.00% | 1,113,750 |
| 2018-11-20 | 2018-11-16 | 2.390 | 492,175 | +39,107 | 0.00% | 1,176,479 |
| 2018-11-16 | 2018-11-14 | 2.359 | 453,068 | -18,123 | 0.00% | 1,068,749 |
| 2018-11-15 | 2018-11-13 | 2.359 | 471,191 | -7,631 | 0.00% | 1,111,500 |
| 2018-11-12 | 2018-11-08 | 2.286 | 478,822 | +27,661 | 0.00% | 1,094,361 |
| 2018-11-09 | 2018-11-07 | 2.286 | 451,161 | -5,723 | 0.00% | 1,031,141 |
| 2018-11-08 | 2018-11-06 | 2.327 | 456,884 | -12,399 | 0.00% | 1,063,381 |
| 2018-11-07 | 2018-11-05 | 2.275 | 469,283 | +953 | 0.00% | 1,067,639 |
| 2018-11-06 | 2018-11-02 | 2.202 | 468,330 | -953 | 0.00% | 1,031,101 |
| 2018-11-05 | 2018-11-01 | 2.170 | 469,283 | +29,568 | 0.00% | 1,018,439 |
| 2018-10-25 | 2018-10-23 | 2.128 | 439,715 | -9,538 | 0.00% | 935,830 |
| 2018-10-22 | 2018-10-18 | 2.202 | 449,253 | +7,631 | 0.00% | 989,100 |
| 2018-10-15 | 2018-10-11 | 2.107 | 441,622 | -48,646 | 0.00% | 930,629 |
| 2018-10-05 | 2018-10-03 | 2.223 | 490,268 | -954 | 0.00% | 1,089,681 |
| 2018-09-27 | 2018-09-24 | 2.212 | 491,222 | -2,861 | 0.00% | 1,086,651 |
| 2018-09-26 | 2018-09-21 | 2.149 | 494,083 | +21,938 | 0.00% | 1,061,900 |
| 2018-09-18 | 2018-09-14 | 1.971 | 472,145 | -9,538 | 0.00% | 930,600 |
| 2018-09-14 | 2018-09-12 | 1.835 | 481,683 | +3,815 | 0.00% | 883,750 |
| 2018-09-13 | 2018-09-11 | 1.782 | 477,868 | -37,199 | 0.00% | 851,700 |
| 2018-09-12 | 2018-09-10 | 1.856 | 515,067 | -8,585 | 0.00% | 955,800 |
| 2018-09-11 | 2018-09-07 | 1.961 | 523,652 | -36,245 | 0.00% | 1,026,631 |
| 2018-09-07 | 2018-09-05 | 2.097 | 559,897 | -57,230 | 0.00% | 1,174,000 |
| 2018-09-06 | 2018-09-04 | 2.191 | 617,127 | -9,538 | 0.00% | 1,352,230 |
| 2018-09-05 | 2018-09-03 | 2.181 | 626,665 | -1,908 | 0.00% | 1,366,560 |
| 2018-09-04 | 2018-08-31 | 2.212 | 628,573 | -10,492 | 0.00% | 1,390,490 |
| 2018-08-31 | 2018-08-29 | 2.244 | 639,065 | -954 | 0.00% | 1,433,800 |
| 2018-08-30 | 2018-08-28 | 2.254 | 640,019 | +19,077 | 0.00% | 1,442,651 |
| 2018-08-27 | 2018-08-23 | 2.233 | 620,942 | -9,538 | 0.00% | 1,386,630 |
| 2018-08-24 | 2018-08-22 | 2.212 | 630,480 | -3,816 | 0.00% | 1,394,709 |
| 2018-08-21 | 2018-08-17 | 2.233 | 634,296 | +9,539 | 0.00% | 1,416,450 |
| 2018-08-20 | 2018-08-16 | 2.223 | 624,757 | +14,307 | 0.00% | 1,388,599 |
| 2018-08-17 | 2018-08-15 | 2.223 | 610,450 | -14,307 | 0.00% | 1,356,800 |
| 2018-08-16 | 2018-08-14 | 2.286 | 624,757 | -14,308 | 0.00% | 1,427,899 |
| 2018-08-15 | 2018-08-13 | 2.348 | 639,065 | -23,846 | 0.00% | 1,500,800 |
| 2018-08-14 | 2018-08-10 | 2.244 | 662,911 | -58,183 | 0.00% | 1,487,301 |
| 2018-08-13 | 2018-08-09 | 2.286 | 721,094 | -35,292 | 0.00% | 1,648,080 |
| 2018-08-09 | 2018-08-07 | 2.432 | 756,386 | +9,538 | 0.01% | 1,839,761 |
| 2018-08-08 | 2018-08-06 | 2.411 | 746,848 | +25,754 | 0.01% | 1,800,901 |
| 2018-08-07 | 2018-08-03 | 2.306 | 721,094 | -12,400 | 0.00% | 1,663,200 |
| 2018-08-06 | 2018-08-02 | 2.338 | 733,494 | -121,136 | 0.01% | 1,714,870 |
| 2018-08-03 | 2018-08-01 | 2.390 | 854,630 | -64,860 | 0.01% | 2,042,880 |
| 2018-08-02 | 2018-07-31 | 2.443 | 919,490 | -96,337 | 0.01% | 2,246,119 |
| 2018-08-01 | 2018-07-30 | 2.621 | 1,015,827 | -24,800 | 0.01% | 2,662,500 |
| 2018-07-31 | 2018-07-27 | 2.611 | 1,040,627 | +3,816 | 0.01% | 2,716,591 |
| 2018-07-30 | 2018-07-26 | 2.579 | 1,036,811 | -151,659 | 0.01% | 2,674,019 |
| 2018-07-27 | 2018-07-25 | 2.642 | 1,188,470 | +454,022 | 0.01% | 3,139,920 |
| 2018-07-26 | 2018-07-24 | 2.453 | 734,448 | +23,846 | 0.01% | 1,801,801 |
| 2018-07-25 | 2018-07-23 | 2.527 | 710,602 | +56,276 | 0.00% | 1,795,450 |
| 2018-07-24 | 2018-07-20 | 2.202 | 654,326 | -27,661 | 0.00% | 1,440,600 |
| 2018-07-23 | 2018-07-19 | 2.223 | 681,987 | -65,814 | 0.00% | 1,515,800 |
| 2018-07-20 | 2018-07-18 | 2.254 | 747,801 | -41,969 | 0.01% | 1,685,599 |
| 2018-07-19 | 2018-07-17 | 2.296 | 789,770 | -319,532 | 0.01% | 1,813,321 |
| 2018-07-18 | 2018-07-16 | 2.401 | 1,109,302 | +368,177 | 0.01% | 2,663,269 |
| 2018-07-17 | 2018-07-13 | 2.327 | 741,125 | +90,614 | 0.01% | 1,724,941 |
| 2018-07-16 | 2018-07-12 | 2.275 | 650,511 | -128,767 | 0.00% | 1,479,940 |
| 2018-07-13 | 2018-07-11 | 2.149 | 779,278 | +4,769 | 0.01% | 1,674,851 |
| 2018-07-10 | 2018-07-06 | 2.065 | 774,509 | +19,077 | 0.01% | 1,599,641 |
| 2018-07-09 | 2018-07-05 | 2.076 | 755,432 | -1,908 | 0.01% | 1,568,160 |
| 2018-07-06 | 2018-07-04 | 2.118 | 757,340 | -953 | 0.01% | 1,603,881 |
| 2018-07-04 | 2018-06-29 | 2.149 | 758,293 | -954 | 0.01% | 1,629,749 |
| 2018-07-03 | 2018-06-28 | 2.076 | 759,247 | -9,539 | 0.01% | 1,576,079 |
| 2018-06-29 | 2018-06-27 | 2.044 | 768,786 | -19,076 | 0.01% | 1,571,701 |
| 2018-06-28 | 2018-06-26 | 2.097 | 787,862 | -9,538 | 0.01% | 1,652,000 |
| 2018-06-27 | 2018-06-25 | 2.139 | 797,400 | -18,123 | 0.01% | 1,705,439 |
| 2018-06-26 | 2018-06-22 | 2.170 | 815,523 | -28,615 | 0.01% | 1,769,850 |
| 2018-06-25 | 2018-06-21 | 2.170 | 844,138 | +6,677 | 0.01% | 1,831,950 |
| 2018-06-22 | 2018-06-20 | 2.202 | 837,461 | -7,631 | 0.01% | 1,843,800 |
| 2018-06-21 | 2018-06-19 | 2.149 | 845,092 | -75,352 | 0.01% | 1,816,300 |
| 2018-06-19 | 2018-06-14 | 2.390 | 920,444 | +32,430 | 0.01% | 2,200,199 |
| 2018-06-15 | 2018-06-13 | 2.317 | 888,014 | -38,153 | 0.01% | 2,057,510 |
| 2018-06-14 | 2018-06-12 | 2.327 | 926,167 | -9,538 | 0.01% | 2,155,619 |
| 2018-06-13 | 2018-06-11 | 2.348 | 935,705 | -8,585 | 0.01% | 2,197,439 |
| 2018-06-12 | 2018-06-08 | 2.348 | 944,290 | +9,538 | 0.01% | 2,217,600 |
| 2018-06-11 | 2018-06-07 | 2.390 | 934,752 | -26,707 | 0.01% | 2,234,401 |
| 2018-06-08 | 2018-06-06 | 2.380 | 961,459 | +82,983 | 0.01% | 2,288,160 |
| 2018-06-07 | 2018-06-05 | 2.306 | 878,476 | -14,307 | 0.01% | 2,026,200 |
| 2018-06-06 | 2018-06-04 | 2.327 | 892,783 | -16,215 | 0.01% | 2,077,919 |
| 2018-06-05 | 2018-06-01 | 2.327 | 908,998 | -14,308 | 0.01% | 2,115,659 |
| 2018-06-04 | 2018-05-31 | 2.286 | 923,306 | -23,845 | 0.01% | 2,110,241 |
| 2018-06-01 | 2018-05-30 | 2.223 | 947,151 | -15,262 | 0.01% | 2,105,159 |
| 2018-05-31 | 2018-05-29 | 2.286 | 962,413 | +113,506 | 0.01% | 2,199,621 |
| 2018-05-30 | 2018-05-28 | 2.369 | 848,907 | +20,030 | 0.01% | 2,011,400 |
| 2018-05-29 | 2018-05-25 | 2.086 | 828,877 | +14,308 | 0.01% | 1,729,311 |
| 2018-05-24 | 2018-05-21 | 2.034 | 814,569 | +58,183 | 0.01% | 1,656,759 |
| 2018-05-23 | 2018-05-18 | 1.929 | 756,386 | +954 | 0.01% | 1,459,120 |
| 2018-05-21 | 2018-05-17 | 1.845 | 755,432 | -11,446 | 0.01% | 1,393,920 |
| 2018-05-18 | 2018-05-16 | 2.002 | 766,878 | +5,723 | 0.01% | 1,535,640 |
| 2018-05-17 | 2018-05-15 | 2.086 | 761,155 | -9,538 | 0.01% | 1,588,020 |
| 2018-05-15 | 2018-05-11 | 2.097 | 770,693 | -33,384 | 0.01% | 1,616,000 |
| 2018-05-14 | 2018-05-10 | 2.265 | 804,077 | -31,477 | 0.01% | 1,820,880 |
| 2018-05-11 | 2018-05-09 | 2.286 | 835,554 | -16,215 | 0.01% | 1,909,681 |
| 2018-05-10 | 2018-05-08 | 2.317 | 851,769 | -198,396 | 0.01% | 1,973,531 |
| 2018-05-09 | 2018-05-07 | 2.317 | 1,050,165 | -165,012 | 0.01% | 2,433,210 |
| 2018-05-08 | 2018-05-04 | 2.317 | 1,215,177 | +286,148 | 0.01% | 2,815,540 |
| 2018-05-07 | 2018-05-03 | 2.443 | 929,029 | -46,737 | 0.01% | 2,269,421 |
| 2018-05-04 | 2018-05-02 | 2.338 | 975,766 | -179,320 | 0.01% | 2,281,289 |
| 2018-05-03 | 2018-04-30 | 2.160 | 1,155,086 | -251,811 | 0.01% | 2,494,660 |
| 2018-05-02 | 2018-04-27 | 2.076 | 1,406,897 | -41,968 | 0.01% | 2,920,501 |
| 2018-04-30 | 2018-04-26 | 2.202 | 1,448,865 | -5,723 | 0.01% | 3,189,900 |
| 2018-04-27 | 2018-04-25 | 2.275 | 1,454,588 | +367,224 | 0.01% | 3,309,250 |
| 2018-04-26 | 2018-04-24 | 2.286 | 1,087,364 | -785,955 | 0.01% | 2,485,200 |
| 2018-04-25 | 2018-04-23 | 1.594 | 1,873,319 | +196,489 | 0.01% | 2,985,281 |
| 2018-04-24 | 2018-04-20 | 1.740 | 1,676,830 | +284,241 | 0.01% | 2,918,280 |
| 2018-04-23 | 2018-04-19 | 1.877 | 1,392,589 | -412,054 | 0.01% | 2,613,400 |
| 2018-04-20 | 2018-04-18 | 1.489 | 1,804,643 | -39,107 | 0.01% | 2,686,640 |
| 2018-04-19 | 2018-04-17 | 1.615 | 1,843,750 | +143,074 | 0.01% | 2,976,820 |
| 2018-04-18 | 2018-04-16 | 1.489 | 1,700,676 | +1,421,204 | 0.01% | 2,531,860 |
| 2018-04-17 | 2018-04-13 | 2.139 | 279,472 | +36,246 | 0.00% | 597,721 |
| 2018-04-16 | 2018-04-12 | 2.296 | 243,226 | -26,707 | 0.00% | 558,450 |
| 2018-04-13 | 2018-04-11 | 2.160 | 269,933 | -19,077 | 0.00% | 582,979 |
| 2018-04-12 | 2018-04-10 | 2.202 | 289,010 | +185,997 | 0.00% | 636,300 |
| 2018-04-11 | 2018-04-09 | 2.411 | 103,013 | +101,105 | 0.00% | 248,399 |
| 2018-02-21 | 2018-02-15 | 5.923 | 1,908 | -3,815 | 0.00% | 11,302 |
| 2018-02-09 | 2018-02-07 | 5.986 | 5,723 | +954 | 0.00% | 34,260 |
| 2018-02-08 | 2018-02-06 | 6.028 | 4,769 | -6,677 | 0.00% | 28,749 |
| 2018-02-05 | 2018-02-01 | 6.165 | 11,446 | +9,538 | 0.00% | 70,560 |
| 2018-01-12 | 2018-01-10 | 5.976 | 1,908 | -1,907 | 0.00% | 11,402 |
| 2018-01-08 | 2018-01-04 | 6.123 | 3,815 | +1,907 | 0.00% | 23,358 |
| 2018-01-05 | 2018-01-03 | 6.186 | 1,908 | -16,215 | 0.00% | 11,802 |
| 2018-01-04 | 2018-01-02 | 5.965 | 18,123 | +7,631 | 0.00% | 108,112 |
| 2018-01-03 | 2017-12-29 | 5.745 | 10,492 | +2,861 | 0.00% | 60,279 |
| 2018-01-02 | 2017-12-28 | 5.745 | 7,631 | +5,723 | 0.00% | 43,842 |
| 2017-12-27 | 2017-12-21 | 5.399 | 1,908 | -17,169 | 0.00% | 10,302 |
| 2017-12-20 | 2017-12-18 | 5.557 | 19,077 | +17,169 | 0.00% | 106,002 |
| 2017-12-12 | 2017-12-08 | 5.137 | 1,908 | -9,538 | 0.00% | 9,802 |
| 2017-12-05 | 2017-12-01 | 4.980 | 11,446 | -1,908 | 0.00% | 57,000 |
| 2017-11-23 | 2017-11-21 | 5.557 | 13,354 | -4,769 | 0.00% | 74,202 |
| 2017-11-20 | 2017-11-16 | 5.766 | 18,123 | +2,862 | 0.00% | 104,502 |
| 2017-11-14 | 2017-11-10 | 5.724 | 15,261 | -5,723 | 0.00% | 87,359 |
| 2017-11-08 | 2017-11-06 | 5.714 | 20,984 | +9,538 | 0.00% | 119,899 |
| 2017-11-07 | 2017-11-03 | 5.682 | 11,446 | +1,908 | 0.00% | 65,040 |
| 2017-11-06 | 2017-11-02 | 5.431 | 9,538 | +5,723 | 0.00% | 51,798 |
| 2017-11-02 | 2017-10-31 | 5.273 | 3,815 | -2,862 | 0.00% | 20,118 |
| 2017-11-01 | 2017-10-30 | 5.127 | 6,677 | -25,753 | 0.00% | 34,231 |
| 2017-10-24 | 2017-10-20 | 5.536 | 32,430 | -10,492 | 0.00% | 179,519 |
| 2017-10-23 | 2017-10-19 | 5.347 | 42,922 | -1,908 | 0.00% | 229,499 |
| 2017-10-20 | 2017-10-18 | 5.609 | 44,830 | -19,076 | 0.00% | 251,450 |
| 2017-10-19 | 2017-10-17 | 5.693 | 63,906 | -9,539 | 0.00% | 363,807 |
| 2017-10-18 | 2017-10-16 | 5.766 | 73,445 | +4,769 | 0.00% | 423,501 |
| 2017-10-13 | 2017-10-11 | 5.714 | 68,676 | +2,862 | 0.00% | 392,402 |
| 2017-10-11 | 2017-10-09 | 6.301 | 65,814 | -15,261 | 0.00% | 414,689 |
| 2017-10-10 | 2017-10-06 | 6.479 | 81,075 | +19,076 | 0.00% | 525,297 |
| 2017-10-09 | 2017-10-04 | 6.448 | 61,999 | +13,354 | 0.00% | 399,751 |
| 2017-10-06 | 2017-10-03 | 6.385 | 48,645 | -6,677 | 0.00% | 310,588 |
| 2017-10-03 | 2017-09-28 | 5.997 | 55,322 | -9,538 | 0.00% | 331,760 |
| 2017-09-27 | 2017-09-25 | 6.018 | 64,860 | -53,415 | 0.00% | 390,318 |
| 2017-09-26 | 2017-09-22 | 6.259 | 118,275 | -18,122 | 0.00% | 740,282 |
| 2017-09-25 | 2017-09-21 | 6.364 | 136,397 | -9,539 | 0.00% | 868,007 |
| 2017-09-22 | 2017-09-20 | 6.479 | 145,936 | +36,246 | 0.00% | 945,542 |
| 2017-09-21 | 2017-09-19 | 6.070 | 109,690 | -24,800 | 0.00% | 665,849 |
| 2017-09-20 | 2017-09-18 | 6.081 | 134,490 | -17,169 | 0.00% | 817,801 |
| 2017-09-18 | 2017-09-14 | 6.269 | 151,659 | -24,799 | 0.00% | 950,822 |
| 2017-09-15 | 2017-09-13 | 6.311 | 176,458 | +9,538 | 0.00% | 1,113,699 |
| 2017-09-14 | 2017-09-12 | 6.186 | 166,920 | +16,215 | 0.00% | 1,032,500 |
| 2017-09-13 | 2017-09-11 | 5.965 | 150,705 | -7,630 | 0.00% | 899,021 |
| 2017-09-11 | 2017-09-07 | 5.892 | 158,335 | -2,862 | 0.00% | 932,917 |
| 2017-09-08 | 2017-09-06 | 5.976 | 161,197 | +3,815 | 0.00% | 963,300 |
| 2017-09-07 | 2017-09-05 | 6.132 | 157,382 | -14,307 | 0.00% | 964,996 |
| 2017-09-06 | 2017-09-04 | 6.024 | 171,689 | +6,507 | 0.00% | 1,034,218 |
| 2017-09-05 | 2017-09-01 | 6.045 | 165,182 | -1,856 | 0.00% | 998,582 |
| 2017-09-04 | 2017-08-31 | 5.819 | 167,038 | +16,704 | 0.00% | 972,002 |
| 2017-09-01 | 2017-08-30 | 5.808 | 150,334 | +52,895 | 0.00% | 873,180 |
| 2017-08-31 | 2017-08-29 | 5.571 | 97,439 | +13,920 | 0.00% | 542,852 |
| 2017-08-28 | 2017-08-24 | 5.765 | 83,519 | +11,136 | 0.00% | 481,501 |
| 2017-08-24 | 2017-08-21 | 5.765 | 72,383 | +26,912 | 0.00% | 417,300 |
| 2017-08-22 | 2017-08-18 | 5.754 | 45,471 | -9,280 | 0.00% | 261,658 |
| 2017-08-21 | 2017-08-17 | 5.830 | 54,751 | -5,568 | 0.00% | 319,189 |
| 2017-08-18 | 2017-08-16 | 5.550 | 60,319 | -5,568 | 0.00% | 334,749 |
| 2017-08-16 | 2017-08-14 | 5.507 | 65,887 | -24,128 | 0.00% | 362,809 |
| 2017-08-15 | 2017-08-11 | 5.496 | 90,015 | -87,231 | 0.00% | 494,701 |
| 2017-08-14 | 2017-08-10 | 5.701 | 177,246 | +928 | 0.00% | 1,010,392 |
| 2017-08-11 | 2017-08-09 | 5.938 | 176,318 | -12,063 | 0.00% | 1,046,902 |
| 2017-08-10 | 2017-08-08 | 5.679 | 188,381 | +1,856 | 0.00% | 1,069,808 |
| 2017-08-09 | 2017-08-07 | 5.345 | 186,525 | -17,632 | 0.00% | 996,958 |
| 2017-08-08 | 2017-08-04 | 5.162 | 204,157 | +928 | 0.00% | 1,053,799 |
| 2017-08-07 | 2017-08-03 | 5.151 | 203,229 | +928 | 0.00% | 1,046,819 |
| 2017-08-04 | 2017-08-02 | 4.849 | 202,301 | +20,415 | 0.00% | 980,999 |
| 2017-08-03 | 2017-08-01 | 4.677 | 181,886 | +4,640 | 0.00% | 850,642 |
| 2017-08-02 | 2017-07-31 | 4.591 | 177,246 | +9,280 | 0.00% | 813,662 |
| 2017-08-01 | 2017-07-28 | 4.688 | 167,966 | +12,064 | 0.00% | 787,351 |
| 2017-07-27 | 2017-07-25 | 4.472 | 155,902 | +6,496 | 0.00% | 697,201 |
| 2017-07-26 | 2017-07-24 | 4.440 | 149,406 | +8,352 | 0.00% | 663,320 |
| 2017-07-25 | 2017-07-21 | 4.526 | 141,054 | -20,416 | 0.00% | 638,400 |
| 2017-07-24 | 2017-07-20 | 4.644 | 161,470 | -4,640 | 0.00% | 749,941 |
| 2017-07-21 | 2017-07-19 | 4.644 | 166,110 | +4,640 | 0.00% | 771,491 |
| 2017-07-20 | 2017-07-18 | 4.677 | 161,470 | +26,912 | 0.00% | 755,161 |
| 2017-07-18 | 2017-07-14 | 4.450 | 134,558 | +119,710 | 0.00% | 598,849 |
| 2017-07-07 | 2017-07-05 | 4.321 | 14,848 | +1,856 | 0.00% | 64,161 |
| 2017-07-04 | 2017-06-30 | 4.127 | 12,992 | -2,784 | 0.00% | 53,621 |
| 2017-06-28 | 2017-06-26 | 3.987 | 15,776 | -928 | 0.00% | 62,901 |
| 2017-06-27 | 2017-06-23 | 4.009 | 16,704 | -2,784 | 0.00% | 66,961 |
| 2017-06-02 | 2017-05-31 | 4.116 | 19,488 | -928 | 0.00% | 80,221 |
| 2017-06-01 | 2017-05-29 | 4.084 | 20,416 | +2,784 | 0.00% | 83,381 |
| 2017-05-26 | 2017-05-24 | 4.116 | 17,632 | -2,784 | 0.00% | 72,581 |
| 2017-05-16 | 2017-05-12 | 4.106 | 20,416 | +5,568 | 0.00% | 83,821 |
| 2017-05-05 | 2017-05-02 | 4.310 | 14,848 | -12,992 | 0.00% | 64,001 |
| 2017-04-05 | 2017-03-31 | 4.343 | 27,840 | -2,784 | 0.00% | 120,902 |
| 2017-03-29 | 2017-03-27 | 4.019 | 30,624 | -23,199 | 0.00% | 123,092 |
| 2017-03-21 | 2017-03-17 | 4.310 | 53,823 | +18,559 | 0.00% | 231,999 |
| 2017-03-20 | 2017-03-16 | 4.224 | 35,264 | +4,640 | 0.00% | 148,962 |
| 2017-03-13 | 2017-03-09 | 4.084 | 30,624 | -32,479 | 0.00% | 125,072 |
| 2017-03-08 | 2017-03-06 | 4.289 | 63,103 | -15,776 | 0.00% | 270,639 |
| 2017-03-03 | 2017-03-01 | 4.343 | 78,879 | -4,640 | 0.00% | 342,550 |
| 2017-03-02 | 2017-02-28 | 4.181 | 83,519 | -5,568 | 0.00% | 349,201 |
| 2017-03-01 | 2017-02-27 | 4.300 | 89,087 | -24,127 | 0.00% | 383,041 |
| 2017-02-28 | 2017-02-24 | 4.246 | 113,214 | -55,680 | 0.00% | 480,678 |
| 2017-02-27 | 2017-02-23 | 4.386 | 168,894 | +8,352 | 0.00% | 740,741 |
| 2017-02-24 | 2017-02-22 | 4.429 | 160,542 | +20,416 | 0.00% | 711,031 |
| 2017-02-23 | 2017-02-21 | 4.418 | 140,126 | -9,280 | 0.00% | 619,100 |
| 2017-02-22 | 2017-02-20 | 4.440 | 149,406 | -1,856 | 0.00% | 663,320 |
| 2017-02-21 | 2017-02-17 | 4.504 | 151,262 | -18,560 | 0.00% | 681,340 |
| 2017-02-20 | 2017-02-16 | 4.515 | 169,822 | +19,488 | 0.00% | 766,771 |
| 2017-02-17 | 2017-02-15 | 4.569 | 150,334 | +128,062 | 0.00% | 686,880 |
| 2017-02-16 | 2017-02-14 | 4.257 | 22,272 | +4,640 | 0.00% | 94,801 |
| 2017-02-15 | 2017-02-13 | 4.407 | 17,632 | +7,424 | 0.00% | 77,711 |
| 2017-02-14 | 2017-02-10 | 4.472 | 10,208 | +2,784 | 0.00% | 45,651 |
| 2017-02-13 | 2017-02-09 | 4.601 | 7,424 | -18,560 | 0.00% | 34,160 |
| 2017-02-10 | 2017-02-08 | 4.634 | 25,984 | -9,280 | 0.00% | 120,402 |
| 2017-02-07 | 2017-02-03 | 5.054 | 35,264 | -4,639 | 0.00% | 178,222 |
| 2017-02-06 | 2017-02-02 | 5.237 | 39,903 | +2,784 | 0.00% | 208,978 |
| 2017-02-03 | 2017-02-01 | 5.172 | 37,119 | +23,199 | 0.00% | 191,997 |
| 2017-02-02 | 2017-01-27 | 5.237 | 13,920 | -4,640 | 0.00% | 72,901 |
| 2017-01-26 | 2017-01-24 | 4.257 | 18,560 | +9,280 | 0.00% | 79,001 |
| 2017-01-25 | 2017-01-23 | 3.998 | 9,280 | -37,119 | 0.00% | 37,101 |
| 2017-01-23 | 2017-01-19 | 3.998 | 46,399 | -9,280 | 0.00% | 185,499 |
| 2017-01-20 | 2017-01-18 | 3.922 | 55,679 | +9,280 | 0.00% | 218,399 |
| 2017-01-10 | 2017-01-06 | 3.739 | 46,399 | +9,280 | 0.00% | 173,499 |
| 2016-12-22 | 2016-12-20 | 3.394 | 37,119 | -928 | 0.00% | 125,998 |
| 2016-12-19 | 2016-12-15 | 3.556 | 38,047 | +27,839 | 0.00% | 135,298 |
| 2016-12-14 | 2016-12-12 | 3.761 | 10,208 | -5,568 | 0.00% | 38,391 |
| 2016-12-12 | 2016-12-08 | 3.879 | 15,776 | -28,767 | 0.00% | 61,201 |
| 2016-12-09 | 2016-12-07 | 3.922 | 44,543 | +15,775 | 0.00% | 174,718 |
| 2016-12-05 | 2016-12-01 | 3.610 | 28,768 | +9,280 | 0.00% | 103,851 |
| 2016-12-02 | 2016-11-30 | 3.481 | 19,488 | -12,064 | 0.00% | 67,831 |
| 2016-11-28 | 2016-11-24 | 3.804 | 31,552 | +22,272 | 0.00% | 120,022 |
| 2016-11-24 | 2016-11-22 | 3.491 | 9,280 | +9,280 | 0.00% | 32,400 |
| 2016-11-16 | 2016-11-14 | 3.535 | 0 | -7,424 | ||
| 2016-11-15 | 2016-11-11 | 3.578 | 7,424 | +7,424 | 0.00% | 26,560 |
| 2015-06-25 | 2015-06-23 | 5.143 | 0 | -11,215 | ||
| 2015-06-23 | 2015-06-19 | 5.418 | 11,215 | +11,215 | 0.00% | 60,758 |
| 2015-06-11 | 2015-06-09 | 5.230 | 0 | -13,619 | ||
| 2015-06-10 | 2015-06-08 | 5.280 | 13,619 | +13,619 | 0.00% | 71,911 |
| 2015-06-04 | 2015-06-02 | 5.280 | 0 | -8,011 | ||
| 2015-05-26 | 2015-05-21 | 5.630 | 8,011 | +8,011 | 0.00% | 45,100 |
| 2015-02-26 | 2015-02-24 | 7.053 | 0 | -3,204 | ||
| 2015-02-24 | 2015-02-18 | 7.302 | 3,204 | -16,022 | 0.00% | 23,397 |
| 2015-02-16 | 2015-02-12 | 7.452 | 19,226 | +19,226 | 0.00% | 143,277 |
| 2014-12-05 | 2014-12-03 | 6.990 | 0 | -8,011 | ||
| 2014-11-26 | 2014-11-24 | 7.502 | 8,011 | +8,011 | 0.00% | 60,100 |
| 2014-08-29 | 2014-08-27 | 4.931 | 0 | -16,823 | ||
| 2014-08-26 | 2014-08-22 | 4.968 | 16,823 | -16,022 | 0.00% | 83,579 |
| 2014-08-14 | 2014-08-12 | 5.118 | 32,845 | +32,845 | 0.00% | 168,099 |
| 2014-03-13 | 2014-03-11 | 3.158 | 0 | -32,044 | ||
| 2014-02-17 | 2014-02-13 | 3.483 | 32,044 | +32,044 | 0.00% | 111,600 |
| 2014-01-29 | 2014-01-27 | 3.483 | 0 | -4,006 | ||
| 2014-01-24 | 2014-01-22 | 3.483 | 4,006 | +4,006 | 0.00% | 13,952 |
| 2013-01-10 | 2013-01-08 | 6.229 | 0 | -4,006 | ||
| 2013-01-09 | 2013-01-07 | 6.304 | 4,006 | +4,006 | 0.00% | 25,253 |
| 2012-01-13 | 2012-01-11 | 6.304 | 0 | -6,409 | ||
| 2012-01-09 | 2012-01-05 | 6.092 | 6,409 | +3,205 | 0.00% | 39,041 |
| 2012-01-03 | 2011-12-29 | 6.129 | 3,204 | -4,807 | 0.00% | 19,637 |
| 2011-12-28 | 2011-12-22 | 6.129 | 8,011 | +1,602 | 0.00% | 49,100 |
| 2011-12-21 | 2011-12-19 | 6.104 | 6,409 | +3,205 | 0.00% | 39,121 |
| 2011-12-20 | 2011-12-16 | 6.092 | 3,204 | +3,204 | 0.00% | 19,518 |
| 2011-12-19 | 2011-12-15 | 6.104 | 0 | -5,608 | ||
| 2011-12-15 | 2011-12-13 | 6.429 | 5,608 | +3,205 | 0.00% | 36,052 |
| 2011-12-14 | 2011-12-12 | 6.541 | 2,403 | -2,404 | 0.00% | 15,718 |
| 2011-12-13 | 2011-12-09 | 6.566 | 4,807 | -4,005 | 0.00% | 31,563 |
| 2011-12-09 | 2011-12-07 | 6.928 | 8,812 | +4,005 | 0.00% | 61,049 |
| 2011-12-08 | 2011-12-06 | 6.940 | 4,807 | -3,204 | 0.00% | 33,363 |
| 2011-11-08 | 2011-11-04 | 8.401 | 8,011 | +1,602 | 0.00% | 67,300 |
| 2011-11-07 | 2011-11-03 | 8.176 | 6,409 | -3,204 | 0.00% | 52,401 |
| 2011-11-04 | 2011-11-02 | 8.538 | 9,613 | +3,204 | 0.00% | 82,078 |
| 2011-11-03 | 2011-11-01 | 8.651 | 6,409 | +2,403 | 0.00% | 55,442 |
| 2011-11-02 | 2011-10-31 | 8.988 | 4,006 | -4,005 | 0.00% | 36,004 |
| 2011-11-01 | 2011-10-28 | 9.137 | 8,011 | +8,011 | 0.00% | 73,200 |
| 2011-04-04 | 2011-03-31 | 16.777 | 0 | -2,403 | ||
| 2011-03-28 | 2011-03-24 | 16.003 | 2,403 | +1,602 | 0.00% | 38,455 |
| 2011-03-17 | 2011-03-15 | 15.179 | 801 | -1,602 | 0.00% | 12,158 |
| 2011-03-08 | 2011-03-04 | 15.928 | 2,403 | -1,603 | 0.00% | 38,275 |
| 2011-03-07 | 2011-03-03 | 15.379 | 4,006 | +802 | 0.00% | 61,607 |
| 2011-03-04 | 2011-03-02 | 16.203 | 3,204 | +1,602 | 0.00% | 51,913 |
| 2011-02-25 | 2011-02-23 | 16.253 | 1,602 | -3,205 | 0.00% | 26,037 |
| 2011-02-22 | 2011-02-18 | 16.303 | 4,807 | +3,205 | 0.00% | 78,366 |
| 2011-02-21 | 2011-02-17 | 16.078 | 1,602 | -1,602 | 0.00% | 25,757 |
| 2011-02-18 | 2011-02-16 | 16.278 | 3,204 | +1,602 | 0.00% | 52,153 |
| 2011-02-17 | 2011-02-15 | 16.278 | 1,602 | +1,602 | 0.00% | 26,077 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy