History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.150 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.160 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.110 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.130 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.070 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.220 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.450 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.630 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.660 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.720 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.590 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.960 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.930 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.830 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.830 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.910 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.970 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.910 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.930 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.910 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.850 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.900 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.870 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.860 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.930 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.930 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.910 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.890 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.920 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.850 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.870 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.830 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.930 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.970 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.830 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.940 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.950 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.120 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.190 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.160 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.190 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.330 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.180 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.150 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.220 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.150 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.980 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.020 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.020 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.880 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.960 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.100 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.980 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.850 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.830 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.560 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.650 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.170 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.270 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.190 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.980 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.770 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.850 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.970 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.920 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.900 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.080 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.120 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.110 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.060 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.980 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.050 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.120 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.870 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.660 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.620 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.630 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.580 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.780 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.480 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.900 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.900 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.860 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.950 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.170 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.140 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.200 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.140 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.110 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.100 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.120 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.180 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.160 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.180 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.170 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.160 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.180 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.200 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.150 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.220 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.220 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.120 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.180 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.050 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.140 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.140 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.150 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.270 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.250 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.250 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.230 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.220 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.130 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.200 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.120 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.110 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.150 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.170 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.030 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.220 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.320 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.250 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.190 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.100 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.300 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.410 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.570 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.570 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.790 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.340 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.250 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.320 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.300 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.670 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.370 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.980 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.780 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.890 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.880 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.590 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.450 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.500 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.500 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.490 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.480 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.500 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.700 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.480 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.530 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.570 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.550 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.480 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.450 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.280 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.330 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.350 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.330 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.280 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.270 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.300 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.300 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.320 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.320 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.350 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.340 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.340 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.350 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.390 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.400 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.380 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.410 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.380 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.350 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.340 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.380 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.380 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.390 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.400 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.380 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.390 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.390 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.400 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.350 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.350 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.310 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.390 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.400 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.450 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.380 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.410 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.490 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.420 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.400 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.440 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.430 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.440 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.500 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.470 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.430 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.420 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.480 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.400 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.430 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.430 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.480 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.500 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.490 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.430 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.380 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.380 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.400 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.410 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.400 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.460 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.400 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.400 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.420 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.450 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.570 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.610 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.620 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.590 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.670 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.700 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.770 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.680 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.700 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.750 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.770 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.710 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.760 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.660 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.690 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.730 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.790 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.650 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.570 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.530 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.550 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.590 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.510 | 0 | -40,000 | ||
| 2022-10-19 | 2022-10-17 | 3.512 | 40,000 | +1,847 | 0.00% | 140,487 |
| 2022-09-07 | 2022-09-05 | 4.204 | 38,153 | -4,769 | 0.00% | 160,399 |
| 2022-08-31 | 2022-08-29 | 3.994 | 42,922 | -4,769 | 0.00% | 171,449 |
| 2022-06-10 | 2022-06-08 | 3.942 | 47,691 | +9,538 | 0.00% | 187,998 |
| 2019-10-10 | 2019-10-08 | 3.439 | 38,153 | -9,538 | 0.00% | 131,200 |
| 2019-09-02 | 2019-08-29 | 3.208 | 47,691 | -28,615 | 0.00% | 152,999 |
| 2019-08-30 | 2019-08-28 | 3.219 | 76,306 | -9,539 | 0.00% | 245,599 |
| 2019-05-03 | 2019-04-30 | 3.523 | 85,845 | -9,538 | 0.00% | 302,402 |
| 2019-04-23 | 2019-04-17 | 3.764 | 95,383 | +28,615 | 0.00% | 359,001 |
| 2019-03-18 | 2019-03-14 | 3.837 | 66,768 | -66,768 | 0.00% | 256,200 |
| 2019-03-14 | 2019-03-12 | 3.900 | 133,536 | -47,691 | 0.00% | 520,800 |
| 2019-03-11 | 2019-03-07 | 3.932 | 181,227 | +9,538 | 0.00% | 712,499 |
| 2019-03-06 | 2019-03-04 | 4.026 | 171,689 | -9,538 | 0.00% | 691,200 |
| 2019-02-27 | 2019-02-25 | 4.047 | 181,227 | -3,816 | 0.00% | 733,399 |
| 2019-02-15 | 2019-02-13 | 4.173 | 185,043 | -104,921 | 0.00% | 772,121 |
| 2019-02-14 | 2019-02-12 | 4.120 | 289,964 | -95,383 | 0.00% | 1,194,721 |
| 2019-02-13 | 2019-02-11 | 4.026 | 385,347 | +200,304 | 0.00% | 1,551,362 |
| 2019-02-12 | 2019-02-08 | 3.890 | 185,043 | +9,539 | 0.00% | 719,741 |
| 2019-02-08 | 2019-01-31 | 3.439 | 175,504 | -9,539 | 0.00% | 603,519 |
| 2019-01-30 | 2019-01-28 | 3.418 | 185,043 | -4,769 | 0.00% | 632,441 |
| 2019-01-29 | 2019-01-25 | 3.124 | 189,812 | +19,077 | 0.00% | 593,021 |
| 2019-01-28 | 2019-01-24 | 3.072 | 170,735 | +28,615 | 0.00% | 524,469 |
| 2019-01-18 | 2019-01-16 | 2.569 | 142,120 | -9,539 | 0.00% | 365,049 |
| 2019-01-17 | 2019-01-15 | 2.705 | 151,659 | +19,077 | 0.00% | 410,221 |
| 2019-01-11 | 2019-01-09 | 2.705 | 132,582 | +4,769 | 0.00% | 358,620 |
| 2019-01-10 | 2019-01-08 | 2.768 | 127,813 | -5,723 | 0.00% | 353,760 |
| 2019-01-09 | 2019-01-07 | 2.694 | 133,536 | -23,846 | 0.00% | 359,800 |
| 2019-01-03 | 2018-12-31 | 2.715 | 157,382 | +9,539 | 0.00% | 427,351 |
| 2018-12-27 | 2018-12-20 | 2.569 | 147,843 | +1,907 | 0.00% | 379,749 |
| 2018-11-08 | 2018-11-06 | 2.327 | 145,936 | +9,539 | 0.00% | 339,661 |
| 2018-08-23 | 2018-08-21 | 2.254 | 136,397 | +28,614 | 0.00% | 307,449 |
| 2018-08-20 | 2018-08-16 | 2.223 | 107,783 | +9,539 | 0.00% | 239,561 |
| 2018-08-13 | 2018-08-09 | 2.286 | 98,244 | -28,615 | 0.00% | 224,539 |
| 2018-07-25 | 2018-07-23 | 2.527 | 126,859 | -19,077 | 0.00% | 320,530 |
| 2018-07-18 | 2018-07-16 | 2.401 | 145,936 | +19,077 | 0.00% | 350,371 |
| 2018-07-09 | 2018-07-05 | 2.076 | 126,859 | -9,538 | 0.00% | 263,340 |
| 2018-06-25 | 2018-06-21 | 2.170 | 136,397 | -9,539 | 0.00% | 296,009 |
| 2018-06-11 | 2018-06-07 | 2.390 | 145,936 | -19,076 | 0.00% | 348,841 |
| 2018-06-08 | 2018-06-06 | 2.380 | 165,012 | -9,539 | 0.00% | 392,709 |
| 2018-06-07 | 2018-06-05 | 2.306 | 174,551 | -28,614 | 0.00% | 402,601 |
| 2018-06-05 | 2018-06-01 | 2.327 | 203,165 | -19,077 | 0.00% | 472,859 |
| 2018-06-04 | 2018-05-31 | 2.286 | 222,242 | +47,691 | 0.00% | 507,940 |
| 2018-06-01 | 2018-05-30 | 2.223 | 174,551 | -9,538 | 0.00% | 387,961 |
| 2018-05-31 | 2018-05-29 | 2.286 | 184,089 | -9,538 | 0.00% | 420,740 |
| 2018-05-30 | 2018-05-28 | 2.369 | 193,627 | -28,615 | 0.00% | 458,780 |
| 2018-05-28 | 2018-05-24 | 2.118 | 222,242 | -9,538 | 0.00% | 470,660 |
| 2018-05-24 | 2018-05-21 | 2.034 | 231,780 | +28,615 | 0.00% | 471,419 |
| 2018-05-21 | 2018-05-17 | 1.845 | 203,165 | -19,077 | 0.00% | 374,879 |
| 2018-05-18 | 2018-05-16 | 2.002 | 222,242 | +9,538 | 0.00% | 445,030 |
| 2018-05-16 | 2018-05-14 | 2.097 | 212,704 | -9,538 | 0.00% | 446,001 |
| 2018-05-15 | 2018-05-11 | 2.097 | 222,242 | +57,230 | 0.00% | 466,000 |
| 2018-05-11 | 2018-05-09 | 2.286 | 165,012 | +9,538 | 0.00% | 377,139 |
| 2018-05-10 | 2018-05-08 | 2.317 | 155,474 | -9,538 | 0.00% | 360,230 |
| 2018-05-09 | 2018-05-07 | 2.317 | 165,012 | +9,538 | 0.00% | 382,329 |
| 2018-05-07 | 2018-05-03 | 2.443 | 155,474 | -9,538 | 0.00% | 379,790 |
| 2018-05-04 | 2018-05-02 | 2.338 | 165,012 | -66,768 | 0.00% | 385,789 |
| 2018-05-02 | 2018-04-27 | 2.076 | 231,780 | -199,350 | 0.00% | 481,139 |
| 2018-04-30 | 2018-04-26 | 2.202 | 431,130 | -205,073 | 0.00% | 949,199 |
| 2018-04-27 | 2018-04-25 | 2.275 | 636,203 | +209,842 | 0.00% | 1,447,389 |
| 2018-04-26 | 2018-04-24 | 2.286 | 426,361 | +123,997 | 0.00% | 974,459 |
| 2018-04-25 | 2018-04-23 | 1.594 | 302,364 | +46,738 | 0.00% | 481,841 |
| 2018-04-24 | 2018-04-20 | 1.740 | 255,626 | +19,077 | 0.00% | 444,880 |
| 2018-04-19 | 2018-04-17 | 1.615 | 236,549 | +19,076 | 0.00% | 381,919 |
| 2018-04-18 | 2018-04-16 | 1.489 | 217,473 | -954 | 0.00% | 323,760 |
| 2018-04-17 | 2018-04-13 | 2.139 | 218,427 | +5,723 | 0.00% | 467,161 |
| 2018-04-13 | 2018-04-11 | 2.160 | 212,704 | +80,122 | 0.00% | 459,381 |
| 2018-04-12 | 2018-04-10 | 2.202 | 132,582 | +107,782 | 0.00% | 291,900 |
| 2018-04-11 | 2018-04-09 | 2.411 | 24,800 | +24,800 | 0.00% | 59,801 |
| 2017-05-08 | 2017-05-04 | 4.138 | 0 | -18,560 | ||
| 2017-03-06 | 2017-03-02 | 4.461 | 18,560 | -9,280 | 0.00% | 82,801 |
| 2017-02-20 | 2017-02-16 | 4.515 | 27,840 | +18,560 | 0.00% | 125,702 |
| 2017-02-17 | 2017-02-15 | 4.569 | 9,280 | -9,280 | 0.00% | 42,401 |
| 2017-02-13 | 2017-02-09 | 4.601 | 18,560 | +9,280 | 0.00% | 85,401 |
| 2017-02-07 | 2017-02-03 | 5.054 | 9,280 | +9,280 | 0.00% | 46,901 |
| 2016-12-07 | 2016-12-05 | 3.642 | 0 | -9,280 | ||
| 2016-11-25 | 2016-11-23 | 3.610 | 9,280 | +9,280 | 0.00% | 33,500 |
| 2014-11-27 | 2014-11-25 | 7.490 | 0 | -32,044 | ||
| 2014-11-21 | 2014-11-19 | 6.653 | 32,044 | -4,006 | 0.00% | 213,199 |
| 2014-11-19 | 2014-11-17 | 6.516 | 36,050 | -4,005 | 0.00% | 234,903 |
| 2014-04-28 | 2014-04-24 | 4.406 | 40,055 | -4,006 | 0.00% | 176,499 |
| 2014-04-15 | 2014-04-11 | 4.194 | 44,061 | -4,005 | 0.00% | 184,802 |
| 2014-04-14 | 2014-04-10 | 4.094 | 48,066 | +8,011 | 0.00% | 196,799 |
| 2014-01-24 | 2014-01-22 | 3.483 | 40,055 | +5,608 | 0.00% | 139,500 |
| 2013-11-28 | 2013-11-26 | 2.884 | 34,447 | -14,420 | 0.00% | 99,329 |
| 2013-10-25 | 2013-10-23 | 3.021 | 48,867 | -16,022 | 0.00% | 147,619 |
| 2013-10-08 | 2013-10-04 | 2.983 | 64,889 | +16,022 | 0.00% | 193,589 |
| 2012-12-18 | 2012-12-14 | 6.004 | 48,867 | -1,602 | 0.00% | 293,408 |
| 2012-09-18 | 2012-09-14 | 5.717 | 50,469 | -1,603 | 0.00% | 288,537 |
| 2012-03-20 | 2012-03-16 | 7.053 | 52,072 | +32,044 | 0.00% | 367,252 |
| 2012-02-08 | 2012-02-06 | 7.515 | 20,028 | -1,602 | 0.00% | 150,503 |
| 2011-11-21 | 2011-11-17 | 7.839 | 21,630 | +1,602 | 0.00% | 169,562 |
| 2011-11-11 | 2011-11-09 | 8.226 | 20,028 | -2,403 | 0.00% | 164,754 |
| 2011-11-02 | 2011-10-31 | 8.988 | 22,431 | +801 | 0.00% | 201,601 |
| 2011-10-31 | 2011-10-27 | 9.050 | 21,630 | +1,602 | 0.00% | 195,752 |
| 2011-10-07 | 2011-10-04 | 7.902 | 20,028 | -1,602 | 0.00% | 158,253 |
| 2011-10-03 | 2011-09-28 | 8.301 | 21,630 | -4,005 | 0.00% | 179,552 |
| 2011-09-30 | 2011-09-27 | 8.750 | 25,635 | +3,204 | 0.00% | 224,318 |
| 2011-09-27 | 2011-09-23 | 9.162 | 22,431 | +1,602 | 0.00% | 205,521 |
| 2011-08-26 | 2011-08-24 | 9.936 | 20,829 | -801 | 0.00% | 206,963 |
| 2011-08-12 | 2011-08-10 | 10.373 | 21,630 | -1,602 | 0.00% | 224,372 |
| 2011-08-11 | 2011-08-09 | 10.448 | 23,232 | +801 | 0.00% | 242,730 |
| 2011-08-09 | 2011-08-05 | 11.547 | 22,431 | +1,602 | 0.00% | 259,001 |
| 2011-06-13 | 2011-06-09 | 13.282 | 20,829 | +1,603 | 0.00% | 276,644 |
| 2011-05-11 | 2011-05-06 | 14.106 | 19,226 | +2,403 | 0.00% | 271,194 |
| 2011-05-04 | 2011-04-29 | 14.830 | 16,823 | +801 | 0.00% | 249,478 |
| 2011-04-21 | 2011-04-19 | 15.928 | 16,022 | +2,403 | 0.00% | 255,199 |
| 2011-04-04 | 2011-03-31 | 16.777 | 13,619 | -1,602 | 0.00% | 228,484 |
| 2011-04-01 | 2011-03-30 | 16.078 | 15,221 | -1,602 | 0.00% | 244,721 |
| 2011-03-22 | 2011-03-18 | 16.228 | 16,823 | -1,602 | 0.00% | 272,998 |
| 2011-03-15 | 2011-03-11 | 14.780 | 18,425 | +1,602 | 0.00% | 272,315 |
| 2011-03-11 | 2011-03-09 | 15.678 | 16,823 | +1,602 | 0.00% | 263,758 |
| 2011-02-28 | 2011-02-24 | 15.928 | 15,221 | -2,403 | 0.00% | 242,441 |
| 2011-02-09 | 2011-02-07 | 15.978 | 17,624 | -1,602 | 0.00% | 281,596 |
| 2010-12-29 | 2010-12-24 | 14.979 | 19,226 | -6,409 | 0.00% | 287,993 |
| 2010-12-22 | 2010-12-20 | 13.706 | 25,635 | -801 | 0.00% | 351,356 |
| 2010-12-21 | 2010-12-17 | 13.107 | 26,436 | -4,006 | 0.00% | 346,495 |
| 2010-12-20 | 2010-12-16 | 12.707 | 30,442 | -801 | 0.00% | 386,841 |
| 2010-11-30 | 2010-11-26 | 11.734 | 31,243 | -4,807 | 0.00% | 366,600 |
| 2010-11-19 | 2010-11-17 | 11.534 | 36,050 | +2,404 | 0.00% | 415,804 |
| 2010-11-16 | 2010-11-12 | 12.308 | 33,646 | +4,806 | 0.00% | 414,116 |
| 2010-11-12 | 2010-11-10 | 13.132 | 28,840 | +14,420 | 0.00% | 378,724 |
| 2010-11-10 | 2010-11-08 | 13.357 | 14,420 | -4,806 | 0.00% | 192,602 |
| 2010-11-05 | 2010-11-03 | 12.458 | 19,226 | -4,807 | 0.00% | 239,514 |
| 2010-10-22 | 2010-10-20 | 12.171 | 24,033 | +4,807 | 0.00% | 292,499 |
| 2010-07-28 | 2010-07-26 | 9.637 | 19,226 | -6,409 | 0.00% | 185,276 |
| 2010-06-15 | 2010-06-11 | 8.888 | 25,635 | +6,409 | 0.00% | 227,838 |
| 2010-01-29 | 2010-01-27 | 12.058 | 19,226 | 0.00% | 231,834 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy