History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 28,000 | +0 | 0.00% | 118,440 |
| 2025-10-13 | 2025-10-09 | 4.270 | 28,000 | +0 | 0.00% | 119,560 |
| 2025-10-10 | 2025-10-08 | 4.270 | 28,000 | +0 | 0.00% | 119,560 |
| 2025-10-09 | 2025-10-06 | 4.360 | 28,000 | +0 | 0.00% | 122,080 |
| 2025-10-08 | 2025-10-03 | 4.180 | 28,000 | +0 | 0.00% | 117,040 |
| 2025-10-06 | 2025-10-02 | 4.150 | 28,000 | +0 | 0.00% | 116,200 |
| 2025-10-03 | 2025-09-30 | 4.110 | 28,000 | +0 | 0.00% | 115,080 |
| 2025-10-02 | 2025-09-29 | 4.090 | 28,000 | +0 | 0.00% | 114,520 |
| 2025-09-30 | 2025-09-26 | 4.120 | 28,000 | +0 | 0.00% | 115,360 |
| 2025-09-29 | 2025-09-25 | 4.170 | 28,000 | +0 | 0.00% | 116,760 |
| 2025-09-26 | 2025-09-24 | 4.150 | 28,000 | +0 | 0.00% | 116,200 |
| 2025-09-25 | 2025-09-23 | 4.140 | 28,000 | +0 | 0.00% | 115,920 |
| 2025-09-24 | 2025-09-22 | 4.160 | 28,000 | +0 | 0.00% | 116,480 |
| 2025-09-23 | 2025-09-19 | 4.140 | 28,000 | +0 | 0.00% | 115,920 |
| 2025-09-22 | 2025-09-18 | 4.150 | 28,000 | +0 | 0.00% | 116,200 |
| 2025-09-19 | 2025-09-17 | 4.170 | 28,000 | +0 | 0.00% | 116,760 |
| 2025-09-18 | 2025-09-16 | 4.100 | 28,000 | +0 | 0.00% | 114,800 |
| 2025-09-17 | 2025-09-15 | 4.110 | 28,000 | +0 | 0.00% | 115,080 |
| 2025-09-16 | 2025-09-12 | 4.120 | 28,000 | +0 | 0.00% | 115,360 |
| 2025-09-15 | 2025-09-11 | 4.130 | 28,000 | +0 | 0.00% | 115,640 |
| 2025-09-12 | 2025-09-10 | 4.070 | 28,000 | +0 | 0.00% | 113,960 |
| 2025-09-11 | 2025-09-09 | 4.150 | 28,000 | +0 | 0.00% | 116,200 |
| 2025-09-10 | 2025-09-08 | 4.180 | 28,000 | +0 | 0.00% | 117,040 |
| 2025-09-09 | 2025-09-05 | 4.200 | 28,000 | +0 | 0.00% | 117,600 |
| 2025-09-08 | 2025-09-04 | 4.160 | 28,000 | +0 | 0.00% | 116,480 |
| 2025-09-05 | 2025-09-03 | 4.240 | 28,000 | +0 | 0.00% | 118,720 |
| 2025-09-04 | 2025-09-02 | 4.220 | 28,000 | +0 | 0.00% | 118,160 |
| 2025-09-03 | 2025-09-01 | 4.150 | 28,000 | +0 | 0.00% | 116,200 |
| 2025-09-02 | 2025-08-29 | 4.100 | 28,000 | +0 | 0.00% | 114,800 |
| 2025-09-01 | 2025-08-28 | 4.220 | 28,000 | +0 | 0.00% | 118,160 |
| 2025-08-29 | 2025-08-27 | 4.300 | 28,000 | +0 | 0.00% | 120,400 |
| 2025-08-28 | 2025-08-26 | 4.300 | 28,000 | +0 | 0.00% | 120,400 |
| 2025-08-27 | 2025-08-25 | 4.270 | 28,000 | +0 | 0.00% | 119,560 |
| 2025-08-26 | 2025-08-22 | 4.360 | 28,000 | +0 | 0.00% | 122,080 |
| 2025-08-25 | 2025-08-21 | 4.450 | 28,000 | +0 | 0.00% | 124,600 |
| 2025-08-22 | 2025-08-20 | 4.580 | 28,000 | +0 | 0.00% | 128,240 |
| 2025-08-21 | 2025-08-19 | 4.610 | 28,000 | +0 | 0.00% | 129,080 |
| 2025-08-20 | 2025-08-18 | 4.630 | 28,000 | +0 | 0.00% | 129,640 |
| 2025-08-19 | 2025-08-15 | 4.660 | 28,000 | +0 | 0.00% | 130,480 |
| 2025-08-18 | 2025-08-14 | 4.550 | 28,000 | +0 | 0.00% | 127,400 |
| 2025-08-15 | 2025-08-13 | 4.720 | 28,000 | +0 | 0.00% | 132,160 |
| 2025-08-14 | 2025-08-12 | 4.590 | 28,000 | +0 | 0.00% | 128,520 |
| 2025-08-13 | 2025-08-11 | 4.740 | 28,000 | +0 | 0.00% | 132,720 |
| 2025-08-12 | 2025-08-08 | 4.380 | 28,000 | +0 | 0.00% | 122,640 |
| 2025-08-11 | 2025-08-07 | 4.130 | 28,000 | +0 | 0.00% | 115,640 |
| 2025-08-08 | 2025-08-06 | 3.960 | 28,000 | +0 | 0.00% | 110,880 |
| 2025-08-07 | 2025-08-05 | 3.930 | 28,000 | +0 | 0.00% | 110,040 |
| 2025-08-06 | 2025-08-04 | 3.980 | 28,000 | +0 | 0.00% | 111,440 |
| 2025-08-05 | 2025-08-01 | 3.970 | 28,000 | +0 | 0.00% | 111,160 |
| 2025-08-04 | 2025-07-31 | 4.050 | 28,000 | +0 | 0.00% | 113,400 |
| 2025-08-01 | 2025-07-30 | 4.020 | 28,000 | +0 | 0.00% | 112,560 |
| 2025-07-31 | 2025-07-29 | 4.080 | 28,000 | +0 | 0.00% | 114,240 |
| 2025-07-30 | 2025-07-28 | 4.060 | 28,000 | +0 | 0.00% | 113,680 |
| 2025-07-29 | 2025-07-25 | 4.050 | 28,000 | +0 | 0.00% | 113,400 |
| 2025-07-28 | 2025-07-24 | 4.090 | 28,000 | +0 | 0.00% | 114,520 |
| 2025-07-25 | 2025-07-23 | 4.120 | 28,000 | +0 | 0.00% | 115,360 |
| 2025-07-24 | 2025-07-22 | 4.260 | 28,000 | +0 | 0.00% | 119,280 |
| 2025-07-23 | 2025-07-21 | 4.130 | 28,000 | +0 | 0.00% | 115,640 |
| 2025-07-22 | 2025-07-18 | 3.840 | 28,000 | +0 | 0.00% | 107,520 |
| 2025-07-21 | 2025-07-17 | 3.830 | 28,000 | +0 | 0.00% | 107,240 |
| 2025-07-18 | 2025-07-16 | 3.830 | 28,000 | +0 | 0.00% | 107,240 |
| 2025-07-17 | 2025-07-15 | 3.820 | 28,000 | +0 | 0.00% | 106,960 |
| 2025-07-16 | 2025-07-14 | 3.840 | 28,000 | +0 | 0.00% | 107,520 |
| 2025-07-15 | 2025-07-11 | 3.880 | 28,000 | +0 | 0.00% | 108,640 |
| 2025-07-14 | 2025-07-10 | 3.830 | 28,000 | +0 | 0.00% | 107,240 |
| 2025-07-11 | 2025-07-09 | 3.830 | 28,000 | +0 | 0.00% | 107,240 |
| 2025-07-10 | 2025-07-08 | 3.910 | 28,000 | +0 | 0.00% | 109,480 |
| 2025-07-09 | 2025-07-07 | 3.900 | 28,000 | +0 | 0.00% | 109,200 |
| 2025-07-08 | 2025-07-04 | 3.970 | 28,000 | +0 | 0.00% | 111,160 |
| 2025-07-07 | 2025-07-03 | 3.950 | 28,000 | +0 | 0.00% | 110,600 |
| 2025-07-04 | 2025-07-02 | 3.910 | 28,000 | +0 | 0.00% | 109,480 |
| 2025-07-03 | 2025-06-30 | 3.930 | 28,000 | +0 | 0.00% | 110,040 |
| 2025-07-02 | 2025-06-27 | 3.980 | 28,000 | +0 | 0.00% | 111,440 |
| 2025-06-30 | 2025-06-26 | 3.890 | 28,000 | +0 | 0.00% | 108,920 |
| 2025-06-27 | 2025-06-25 | 3.930 | 28,000 | +0 | 0.00% | 110,040 |
| 2025-06-26 | 2025-06-24 | 3.910 | 28,000 | +0 | 0.00% | 109,480 |
| 2025-06-25 | 2025-06-23 | 3.850 | 28,000 | +0 | 0.00% | 107,800 |
| 2025-06-24 | 2025-06-20 | 3.850 | 28,000 | +0 | 0.00% | 107,800 |
| 2025-06-23 | 2025-06-19 | 3.800 | 28,000 | +0 | 0.00% | 106,400 |
| 2025-06-20 | 2025-06-18 | 3.800 | 28,000 | +0 | 0.00% | 106,400 |
| 2025-06-19 | 2025-06-17 | 3.900 | 28,000 | +0 | 0.00% | 109,200 |
| 2025-06-18 | 2025-06-16 | 3.870 | 28,000 | +0 | 0.00% | 108,360 |
| 2025-06-17 | 2025-06-13 | 3.860 | 28,000 | +0 | 0.00% | 108,080 |
| 2025-06-16 | 2025-06-12 | 3.930 | 28,000 | +0 | 0.00% | 110,040 |
| 2025-06-13 | 2025-06-11 | 3.930 | 28,000 | +0 | 0.00% | 110,040 |
| 2025-06-12 | 2025-06-10 | 3.910 | 28,000 | +0 | 0.00% | 109,480 |
| 2025-06-11 | 2025-06-09 | 3.890 | 28,000 | +0 | 0.00% | 108,920 |
| 2025-06-10 | 2025-06-06 | 3.920 | 28,000 | +0 | 0.00% | 109,760 |
| 2025-06-09 | 2025-06-05 | 3.860 | 28,000 | +0 | 0.00% | 108,080 |
| 2025-06-06 | 2025-06-04 | 3.850 | 28,000 | +0 | 0.00% | 107,800 |
| 2025-06-05 | 2025-06-03 | 3.870 | 28,000 | +0 | 0.00% | 108,360 |
| 2025-06-04 | 2025-06-02 | 3.830 | 28,000 | +0 | 0.00% | 107,240 |
| 2025-06-03 | 2025-05-30 | 3.930 | 28,000 | +0 | 0.00% | 110,040 |
| 2025-06-02 | 2025-05-29 | 3.970 | 28,000 | +0 | 0.00% | 111,160 |
| 2025-05-30 | 2025-05-28 | 3.830 | 28,000 | +0 | 0.00% | 107,240 |
| 2025-05-29 | 2025-05-27 | 3.940 | 28,000 | +0 | 0.00% | 110,320 |
| 2025-05-28 | 2025-05-26 | 3.910 | 28,000 | +0 | 0.00% | 109,480 |
| 2025-05-27 | 2025-05-23 | 3.950 | 28,000 | +0 | 0.00% | 110,600 |
| 2025-05-26 | 2025-05-22 | 4.040 | 28,000 | +0 | 0.00% | 113,120 |
| 2025-05-23 | 2025-05-21 | 4.120 | 28,000 | +0 | 0.00% | 115,360 |
| 2025-05-22 | 2025-05-20 | 4.190 | 28,000 | +0 | 0.00% | 117,320 |
| 2025-05-21 | 2025-05-19 | 4.100 | 28,000 | +0 | 0.00% | 114,800 |
| 2025-05-20 | 2025-05-16 | 4.160 | 28,000 | +0 | 0.00% | 116,480 |
| 2025-05-19 | 2025-05-15 | 4.170 | 28,000 | +0 | 0.00% | 116,760 |
| 2025-05-16 | 2025-05-14 | 4.200 | 28,000 | +0 | 0.00% | 117,600 |
| 2025-05-15 | 2025-05-13 | 4.190 | 28,000 | +0 | 0.00% | 117,320 |
| 2025-05-14 | 2025-05-12 | 4.330 | 28,000 | +0 | 0.00% | 121,240 |
| 2025-05-13 | 2025-05-09 | 4.180 | 28,000 | +0 | 0.00% | 117,040 |
| 2025-05-12 | 2025-05-08 | 4.180 | 28,000 | +0 | 0.00% | 117,040 |
| 2025-05-09 | 2025-05-07 | 4.150 | 28,000 | +0 | 0.00% | 116,200 |
| 2025-05-08 | 2025-05-06 | 4.280 | 28,000 | +0 | 0.00% | 119,840 |
| 2025-05-07 | 2025-05-02 | 4.310 | 28,000 | +0 | 0.00% | 120,680 |
| 2025-05-06 | 2025-04-30 | 4.220 | 28,000 | +0 | 0.00% | 118,160 |
| 2025-05-02 | 2025-04-29 | 4.500 | 28,000 | +0 | 0.00% | 126,000 |
| 2025-04-30 | 2025-04-28 | 4.300 | 28,000 | +0 | 0.00% | 120,400 |
| 2025-04-29 | 2025-04-25 | 4.150 | 28,000 | +0 | 0.00% | 116,200 |
| 2025-04-28 | 2025-04-24 | 3.980 | 28,000 | +0 | 0.00% | 111,440 |
| 2025-04-25 | 2025-04-23 | 4.020 | 28,000 | +0 | 0.00% | 112,560 |
| 2025-04-24 | 2025-04-22 | 4.020 | 28,000 | +0 | 0.00% | 112,560 |
| 2025-04-23 | 2025-04-17 | 3.880 | 28,000 | +0 | 0.00% | 108,640 |
| 2025-04-22 | 2025-04-16 | 3.960 | 28,000 | +0 | 0.00% | 110,880 |
| 2025-04-17 | 2025-04-15 | 4.100 | 28,000 | +0 | 0.00% | 114,800 |
| 2025-04-16 | 2025-04-14 | 3.980 | 28,000 | +0 | 0.00% | 111,440 |
| 2025-04-15 | 2025-04-11 | 3.850 | 28,000 | +0 | 0.00% | 107,800 |
| 2025-04-14 | 2025-04-10 | 3.830 | 28,000 | +0 | 0.00% | 107,240 |
| 2025-04-11 | 2025-04-09 | 3.560 | 28,000 | +0 | 0.00% | 99,680 |
| 2025-04-10 | 2025-04-08 | 3.650 | 28,000 | +0 | 0.00% | 102,200 |
| 2025-04-09 | 2025-04-07 | 3.530 | 28,000 | +0 | 0.00% | 98,840 |
| 2025-04-08 | 2025-04-03 | 4.170 | 28,000 | +0 | 0.00% | 116,760 |
| 2025-04-07 | 2025-04-02 | 4.270 | 28,000 | +0 | 0.00% | 119,560 |
| 2025-04-03 | 2025-04-01 | 4.190 | 28,000 | +0 | 0.00% | 117,320 |
| 2025-04-02 | 2025-03-31 | 3.980 | 28,000 | +0 | 0.00% | 111,440 |
| 2025-04-01 | 2025-03-28 | 4.130 | 28,000 | +0 | 0.00% | 115,640 |
| 2025-03-31 | 2025-03-27 | 4.470 | 28,000 | +0 | 0.00% | 125,160 |
| 2025-03-28 | 2025-03-26 | 4.770 | 28,000 | +0 | 0.00% | 133,560 |
| 2025-03-27 | 2025-03-25 | 4.850 | 28,000 | +0 | 0.00% | 135,800 |
| 2025-03-26 | 2025-03-24 | 4.970 | 28,000 | +0 | 0.00% | 139,160 |
| 2025-03-25 | 2025-03-21 | 4.920 | 28,000 | +0 | 0.00% | 137,760 |
| 2025-03-24 | 2025-03-20 | 4.900 | 28,000 | +0 | 0.00% | 137,200 |
| 2025-03-21 | 2025-03-19 | 4.990 | 28,000 | +0 | 0.00% | 139,720 |
| 2025-03-20 | 2025-03-18 | 5.080 | 28,000 | +0 | 0.00% | 142,240 |
| 2025-03-19 | 2025-03-17 | 5.120 | 28,000 | +0 | 0.00% | 143,360 |
| 2025-03-18 | 2025-03-14 | 5.110 | 28,000 | +0 | 0.00% | 143,080 |
| 2025-03-17 | 2025-03-13 | 5.130 | 28,000 | +0 | 0.00% | 143,640 |
| 2025-03-14 | 2025-03-12 | 5.060 | 28,000 | +0 | 0.00% | 141,680 |
| 2025-03-13 | 2025-03-11 | 4.980 | 28,000 | +0 | 0.00% | 139,440 |
| 2025-03-12 | 2025-03-10 | 5.000 | 28,000 | +0 | 0.00% | 140,000 |
| 2025-03-11 | 2025-03-07 | 5.100 | 28,000 | +0 | 0.00% | 142,800 |
| 2025-03-10 | 2025-03-06 | 5.050 | 28,000 | +0 | 0.00% | 141,400 |
| 2025-03-07 | 2025-03-05 | 5.120 | 28,000 | +0 | 0.00% | 143,360 |
| 2025-03-06 | 2025-03-04 | 4.870 | 28,000 | +0 | 0.00% | 136,360 |
| 2025-03-05 | 2025-03-03 | 4.660 | 28,000 | +0 | 0.00% | 130,480 |
| 2025-03-04 | 2025-02-28 | 5.010 | 28,000 | +0 | 0.00% | 140,280 |
| 2025-03-03 | 2025-02-27 | 5.500 | 28,000 | +0 | 0.00% | 154,000 |
| 2025-02-28 | 2025-02-26 | 5.620 | 28,000 | +0 | 0.00% | 157,360 |
| 2025-02-27 | 2025-02-25 | 5.100 | 28,000 | +0 | 0.00% | 142,800 |
| 2025-02-26 | 2025-02-24 | 4.630 | 28,000 | +0 | 0.00% | 129,640 |
| 2025-02-25 | 2025-02-21 | 4.580 | 28,000 | +0 | 0.00% | 128,240 |
| 2025-02-24 | 2025-02-20 | 4.780 | 28,000 | +0 | 0.00% | 133,840 |
| 2025-02-21 | 2025-02-19 | 4.480 | 28,000 | -5,000 | 0.00% | 125,440 |
| 2025-02-20 | 2025-02-18 | 3.900 | 33,000 | +5,000 | 0.00% | 128,700 |
| 2024-11-08 | 2024-11-06 | 3.790 | 28,000 | -2,000 | 0.00% | 106,120 |
| 2024-11-01 | 2024-10-30 | 3.670 | 30,000 | -6,000 | 0.00% | 110,100 |
| 2024-10-31 | 2024-10-29 | 3.370 | 36,000 | +4,000 | 0.00% | 121,320 |
| 2024-06-07 | 2024-06-05 | 2.770 | 32,000 | -3,000 | 0.00% | 88,640 |
| 2024-06-04 | 2024-05-31 | 2.750 | 35,000 | +6,000 | 0.00% | 96,250 |
| 2024-06-03 | 2024-05-30 | 2.770 | 29,000 | -3,000 | 0.00% | 80,330 |
| 2024-04-10 | 2024-04-08 | 2.930 | 32,000 | -6,000 | 0.00% | 93,760 |
| 2024-04-05 | 2024-04-02 | 2.300 | 38,000 | +1,000 | 0.00% | 87,400 |
| 2024-02-01 | 2024-01-30 | 2.430 | 37,000 | -8,000 | 0.00% | 89,910 |
| 2023-07-11 | 2023-07-07 | 3.260 | 45,000 | -5,000 | 0.00% | 146,700 |
| 2023-07-10 | 2023-07-06 | 3.230 | 50,000 | -3,000 | 0.00% | 161,500 |
| 2023-07-07 | 2023-07-05 | 3.300 | 53,000 | -16,000 | 0.00% | 174,900 |
| 2023-07-03 | 2023-06-29 | 3.120 | 69,000 | -6,000 | 0.00% | 215,280 |
| 2023-06-30 | 2023-06-28 | 3.190 | 75,000 | -4,000 | 0.00% | 239,250 |
| 2023-06-29 | 2023-06-27 | 3.090 | 79,000 | +36,000 | 0.00% | 244,110 |
| 2023-06-28 | 2023-06-26 | 3.100 | 43,000 | +6,000 | 0.00% | 133,300 |
| 2023-06-27 | 2023-06-23 | 3.400 | 37,000 | -29,000 | 0.00% | 125,800 |
| 2023-04-19 | 2023-04-17 | 3.740 | 66,000 | +1,000 | 0.00% | 246,840 |
| 2023-04-13 | 2023-04-11 | 3.710 | 65,000 | -55,000 | 0.00% | 241,150 |
| 2023-04-12 | 2023-04-06 | 3.630 | 120,000 | +56,000 | 0.00% | 435,600 |
| 2023-04-06 | 2023-04-03 | 3.770 | 64,000 | +4,000 | 0.00% | 241,280 |
| 2023-03-22 | 2023-03-20 | 3.980 | 60,000 | +1,000 | 0.00% | 238,800 |
| 2023-03-06 | 2023-03-02 | 4.000 | 59,000 | -4,000 | 0.00% | 236,000 |
| 2023-01-27 | 2023-01-20 | 4.100 | 63,000 | -16,000 | 0.00% | 258,300 |
| 2023-01-20 | 2023-01-18 | 4.020 | 79,000 | -84,000 | 0.00% | 317,580 |
| 2023-01-19 | 2023-01-17 | 3.810 | 163,000 | +84,000 | 0.00% | 621,030 |
| 2023-01-09 | 2023-01-05 | 3.880 | 79,000 | +10,000 | 0.00% | 306,520 |
| 2023-01-06 | 2023-01-04 | 4.050 | 69,000 | +3,000 | 0.00% | 279,450 |
| 2022-12-15 | 2022-12-13 | 4.060 | 66,000 | +10,000 | 0.00% | 267,960 |
| 2022-12-14 | 2022-12-12 | 3.890 | 56,000 | +21,000 | 0.00% | 217,840 |
| 2022-12-13 | 2022-12-09 | 3.950 | 35,000 | +2,000 | 0.00% | 138,250 |
| 2022-12-12 | 2022-12-08 | 4.180 | 33,000 | -37,000 | 0.00% | 137,940 |
| 2022-12-07 | 2022-12-05 | 3.980 | 70,000 | -1,000 | 0.00% | 278,600 |
| 2022-12-01 | 2022-11-29 | 3.720 | 71,000 | +4,000 | 0.00% | 264,120 |
| 2022-11-25 | 2022-11-23 | 3.780 | 67,000 | +1,000 | 0.00% | 253,260 |
| 2022-11-24 | 2022-11-22 | 3.940 | 66,000 | -3,000 | 0.00% | 260,040 |
| 2022-11-23 | 2022-11-21 | 3.650 | 69,000 | -20,000 | 0.00% | 251,850 |
| 2022-11-21 | 2022-11-17 | 3.900 | 89,000 | +16,000 | 0.00% | 347,100 |
| 2022-11-16 | 2022-11-14 | 4.150 | 73,000 | +5,000 | 0.00% | 302,950 |
| 2022-11-14 | 2022-11-10 | 4.050 | 68,000 | -15,000 | 0.00% | 275,400 |
| 2022-11-11 | 2022-11-09 | 4.000 | 83,000 | -11,000 | 0.00% | 332,000 |
| 2022-10-20 | 2022-10-18 | 3.565 | 94,000 | +20,000 | 0.00% | 335,071 |
| 2022-10-19 | 2022-10-17 | 3.512 | 74,000 | +3,417 | 0.00% | 259,900 |
| 2022-10-05 | 2022-09-30 | 3.460 | 70,583 | -19,077 | 0.00% | 244,199 |
| 2022-09-23 | 2022-09-21 | 3.764 | 89,660 | +12,400 | 0.00% | 337,461 |
| 2022-09-21 | 2022-09-19 | 3.994 | 77,260 | +9,538 | 0.00% | 308,610 |
| 2022-09-20 | 2022-09-16 | 4.194 | 67,722 | +18,123 | 0.00% | 284,001 |
| 2022-09-19 | 2022-09-15 | 4.351 | 49,599 | -9,538 | 0.00% | 215,800 |
| 2022-09-16 | 2022-09-14 | 4.382 | 59,137 | -23,846 | 0.00% | 259,158 |
| 2022-09-15 | 2022-09-13 | 4.099 | 82,983 | +39,107 | 0.00% | 340,170 |
| 2022-09-14 | 2022-09-09 | 4.561 | 43,876 | +5,723 | 0.00% | 200,100 |
| 2022-09-13 | 2022-09-08 | 4.403 | 38,153 | -45,784 | 0.00% | 167,999 |
| 2022-09-08 | 2022-09-06 | 4.236 | 83,937 | +1,908 | 0.00% | 355,520 |
| 2022-09-07 | 2022-09-05 | 4.204 | 82,029 | -19,077 | 0.00% | 344,859 |
| 2022-09-06 | 2022-09-02 | 4.246 | 101,106 | -954 | 0.00% | 429,301 |
| 2022-09-05 | 2022-09-01 | 4.246 | 102,060 | +2,862 | 0.00% | 433,352 |
| 2022-09-02 | 2022-08-31 | 4.204 | 99,198 | +20,984 | 0.00% | 417,039 |
| 2022-09-01 | 2022-08-30 | 4.141 | 78,214 | -954 | 0.00% | 323,900 |
| 2022-08-25 | 2022-08-23 | 3.837 | 79,168 | -2,861 | 0.00% | 303,781 |
| 2022-07-08 | 2022-07-06 | 3.848 | 82,029 | +20,984 | 0.00% | 315,619 |
| 2022-07-07 | 2022-07-05 | 3.806 | 61,045 | +4,769 | 0.00% | 232,320 |
| 2022-06-27 | 2022-06-23 | 3.565 | 56,276 | +5,723 | 0.00% | 200,600 |
| 2022-06-08 | 2022-06-06 | 3.984 | 50,553 | +3,815 | 0.00% | 201,400 |
| 2022-06-02 | 2022-05-31 | 3.638 | 46,738 | -19,076 | 0.00% | 170,032 |
| 2022-05-24 | 2022-05-20 | 3.669 | 65,814 | +2,861 | 0.00% | 241,499 |
| 2022-05-13 | 2022-05-11 | 3.659 | 62,953 | +1,908 | 0.00% | 230,341 |
| 2022-05-11 | 2022-05-06 | 3.732 | 61,045 | +954 | 0.00% | 227,840 |
| 2022-04-07 | 2022-04-04 | 5.022 | 60,091 | +2,861 | 0.00% | 301,769 |
| 2022-04-06 | 2022-04-01 | 5.064 | 57,230 | -954 | 0.00% | 289,802 |
| 2022-04-04 | 2022-03-31 | 5.137 | 58,184 | +22,892 | 0.00% | 298,902 |
| 2022-04-01 | 2022-03-30 | 5.127 | 35,292 | +4,769 | 0.00% | 180,932 |
| 2022-03-31 | 2022-03-29 | 4.812 | 30,523 | -19,076 | 0.00% | 146,882 |
| 2022-03-30 | 2022-03-28 | 4.477 | 49,599 | +1,908 | 0.00% | 222,040 |
| 2022-03-29 | 2022-03-25 | 4.634 | 47,691 | +40,060 | 0.00% | 220,998 |
| 2022-03-28 | 2022-03-24 | 4.928 | 7,631 | -47,691 | 0.00% | 37,602 |
| 2022-03-25 | 2022-03-23 | 4.309 | 55,322 | +954 | 0.00% | 238,380 |
| 2022-03-23 | 2022-03-21 | 4.225 | 54,368 | -954 | 0.00% | 229,709 |
| 2022-03-22 | 2022-03-18 | 4.466 | 55,322 | +47,691 | 0.00% | 247,080 |
| 2022-03-16 | 2022-03-14 | 4.194 | 7,631 | -3,815 | 0.00% | 32,002 |
| 2022-03-15 | 2022-03-11 | 4.403 | 11,446 | +3,815 | 0.00% | 50,400 |
| 2022-03-11 | 2022-03-09 | 5.001 | 7,631 | -28,614 | 0.00% | 38,162 |
| 2022-03-10 | 2022-03-08 | 5.074 | 36,245 | +28,614 | 0.00% | 183,918 |
| 2022-03-09 | 2022-03-07 | 5.032 | 7,631 | -15,261 | 0.00% | 38,402 |
| 2022-03-08 | 2022-03-04 | 3.753 | 22,892 | +15,261 | 0.00% | 85,920 |
| 2022-03-07 | 2022-03-03 | 3.827 | 7,631 | -18,122 | 0.00% | 29,201 |
| 2022-03-04 | 2022-03-02 | 3.638 | 25,753 | +18,122 | 0.00% | 93,689 |
| 2022-02-25 | 2022-02-23 | 7.632 | 7,631 | -1,907 | 0.00% | 58,243 |
| 2022-02-24 | 2022-02-22 | 6.752 | 9,538 | +1,907 | 0.00% | 64,398 |
| 2021-09-27 | 2021-09-23 | 8.083 | 7,631 | -7,630 | 0.00% | 61,683 |
| 2021-09-24 | 2021-09-21 | 7.695 | 15,261 | +2,861 | 0.00% | 117,438 |
| 2021-09-21 | 2021-09-17 | 7.999 | 12,400 | +4,769 | 0.00% | 99,192 |
| 2021-09-14 | 2021-09-10 | 7.528 | 7,631 | -2,861 | 0.00% | 57,443 |
| 2021-08-02 | 2021-07-29 | 5.714 | 10,492 | -9,538 | 0.00% | 59,949 |
| 2021-06-16 | 2021-06-11 | 6.479 | 20,030 | +9,538 | 0.00% | 129,777 |
| 2021-04-27 | 2021-04-23 | 5.693 | 10,492 | -3,815 | 0.00% | 59,729 |
| 2021-04-23 | 2021-04-21 | 5.378 | 14,307 | +3,815 | 0.00% | 76,948 |
| 2021-04-19 | 2021-04-15 | 5.682 | 10,492 | -20,031 | 0.00% | 59,619 |
| 2021-04-13 | 2021-04-09 | 5.032 | 30,523 | +2,862 | 0.00% | 153,602 |
| 2021-03-24 | 2021-03-22 | 5.085 | 27,661 | -13,354 | 0.00% | 140,650 |
| 2021-03-22 | 2021-03-18 | 4.990 | 41,015 | -6,676 | 0.00% | 204,682 |
| 2021-03-19 | 2021-03-17 | 4.833 | 47,691 | +1,907 | 0.00% | 230,498 |
| 2021-03-18 | 2021-03-16 | 4.928 | 45,784 | -1,907 | 0.00% | 225,601 |
| 2021-03-12 | 2021-03-10 | 4.319 | 47,691 | -10,493 | 0.00% | 205,998 |
| 2021-03-11 | 2021-03-09 | 4.246 | 58,184 | +10,493 | 0.00% | 247,052 |
| 2021-02-24 | 2021-02-22 | 4.550 | 47,691 | -2,862 | 0.00% | 216,998 |
| 2021-02-19 | 2021-02-17 | 4.403 | 50,553 | -35,292 | 0.00% | 222,600 |
| 2021-01-26 | 2021-01-22 | 3.890 | 85,845 | +8,585 | 0.00% | 333,902 |
| 2021-01-22 | 2021-01-20 | 4.005 | 77,260 | +2,861 | 0.00% | 309,420 |
| 2021-01-21 | 2021-01-19 | 4.057 | 74,399 | +6,677 | 0.00% | 301,862 |
| 2021-01-19 | 2021-01-15 | 4.089 | 67,722 | +954 | 0.00% | 276,901 |
| 2021-01-06 | 2021-01-04 | 3.680 | 66,768 | +954 | 0.00% | 245,700 |
| 2020-12-29 | 2020-12-24 | 3.669 | 65,814 | -10,492 | 0.00% | 241,499 |
| 2020-12-22 | 2020-12-18 | 4.026 | 76,306 | +19,076 | 0.00% | 307,199 |
| 2020-12-10 | 2020-12-08 | 4.372 | 57,230 | -9,538 | 0.00% | 250,201 |
| 2020-12-07 | 2020-12-03 | 4.162 | 66,768 | -9,538 | 0.00% | 277,900 |
| 2020-12-01 | 2020-11-27 | 3.848 | 76,306 | -3,816 | 0.00% | 293,599 |
| 2020-11-27 | 2020-11-25 | 3.963 | 80,122 | +13,354 | 0.00% | 317,522 |
| 2020-11-24 | 2020-11-20 | 3.869 | 66,768 | +9,538 | 0.00% | 258,300 |
| 2020-11-23 | 2020-11-19 | 3.837 | 57,230 | -28,615 | 0.00% | 219,601 |
| 2020-10-07 | 2020-10-05 | 3.145 | 85,845 | +9,539 | 0.00% | 270,001 |
| 2020-08-28 | 2020-08-26 | 3.481 | 76,306 | -1,908 | 0.00% | 265,599 |
| 2020-08-20 | 2020-08-18 | 3.344 | 78,214 | -3,815 | 0.00% | 261,580 |
| 2020-08-19 | 2020-08-17 | 3.397 | 82,029 | -2,862 | 0.00% | 278,639 |
| 2020-08-18 | 2020-08-14 | 3.344 | 84,891 | +6,677 | 0.00% | 283,911 |
| 2020-08-17 | 2020-08-13 | 3.302 | 78,214 | +9,538 | 0.00% | 258,300 |
| 2020-08-12 | 2020-08-10 | 3.334 | 68,676 | -9,538 | 0.00% | 228,961 |
| 2020-07-29 | 2020-07-27 | 3.030 | 78,214 | -7,631 | 0.00% | 236,980 |
| 2020-07-28 | 2020-07-24 | 2.967 | 85,845 | -1,907 | 0.00% | 254,701 |
| 2020-07-24 | 2020-07-22 | 2.998 | 87,752 | -6,677 | 0.00% | 263,119 |
| 2020-07-09 | 2020-07-07 | 3.009 | 94,429 | +6,677 | 0.00% | 284,130 |
| 2020-07-07 | 2020-07-03 | 3.030 | 87,752 | +9,538 | 0.00% | 265,879 |
| 2020-06-08 | 2020-06-04 | 3.240 | 78,214 | +10,492 | 0.00% | 253,380 |
| 2020-06-03 | 2020-06-01 | 3.261 | 67,722 | +954 | 0.00% | 220,811 |
| 2020-05-28 | 2020-05-26 | 3.135 | 66,768 | -6,677 | 0.00% | 209,300 |
| 2020-05-26 | 2020-05-22 | 2.915 | 73,445 | +6,677 | 0.00% | 214,061 |
| 2020-05-25 | 2020-05-21 | 3.030 | 66,768 | -9,538 | 0.00% | 202,300 |
| 2020-05-12 | 2020-05-08 | 2.831 | 76,306 | +9,538 | 0.00% | 215,999 |
| 2020-05-08 | 2020-05-06 | 2.873 | 66,768 | -9,538 | 0.00% | 191,800 |
| 2020-04-28 | 2020-04-24 | 2.789 | 76,306 | -9,539 | 0.00% | 212,799 |
| 2020-04-22 | 2020-04-20 | 2.757 | 85,845 | -66,768 | 0.00% | 236,701 |
| 2020-04-21 | 2020-04-17 | 2.789 | 152,613 | +76,307 | 0.00% | 425,601 |
| 2020-04-20 | 2020-04-16 | 2.736 | 76,306 | -9,539 | 0.00% | 208,799 |
| 2020-04-17 | 2020-04-15 | 2.778 | 85,845 | -22,891 | 0.00% | 238,501 |
| 2020-04-16 | 2020-04-14 | 2.810 | 108,736 | -21,938 | 0.00% | 305,519 |
| 2020-04-15 | 2020-04-09 | 2.799 | 130,674 | -17,169 | 0.00% | 365,789 |
| 2020-04-14 | 2020-04-08 | 2.726 | 147,843 | -82,983 | 0.00% | 402,999 |
| 2020-04-09 | 2020-04-07 | 2.831 | 230,826 | -46,738 | 0.00% | 653,399 |
| 2020-04-08 | 2020-04-06 | 2.642 | 277,564 | -10,492 | 0.00% | 733,320 |
| 2020-04-07 | 2020-04-03 | 2.632 | 288,056 | +10,492 | 0.00% | 758,020 |
| 2020-04-06 | 2020-04-02 | 2.569 | 277,564 | +159,289 | 0.00% | 712,950 |
| 2020-04-03 | 2020-04-01 | 2.527 | 118,275 | -57,229 | 0.00% | 298,841 |
| 2020-04-02 | 2020-03-31 | 2.694 | 175,504 | +97,290 | 0.00% | 472,879 |
| 2020-04-01 | 2020-03-30 | 2.443 | 78,214 | +38,153 | 0.00% | 191,060 |
| 2020-03-31 | 2020-03-27 | 2.642 | 40,061 | -28,615 | 0.00% | 105,841 |
| 2020-03-30 | 2020-03-26 | 2.642 | 68,676 | +27,661 | 0.00% | 181,441 |
| 2020-03-27 | 2020-03-25 | 2.663 | 41,015 | -8,584 | 0.00% | 109,221 |
| 2020-03-23 | 2020-03-19 | 2.223 | 49,599 | -9,538 | 0.00% | 110,240 |
| 2020-03-19 | 2020-03-17 | 2.621 | 59,137 | +9,538 | 0.00% | 154,999 |
| 2020-03-18 | 2020-03-16 | 2.715 | 49,599 | +9,538 | 0.00% | 134,680 |
| 2020-03-05 | 2020-03-03 | 3.858 | 40,061 | +7,631 | 0.00% | 154,561 |
| 2020-03-03 | 2020-02-28 | 3.942 | 32,430 | +4,769 | 0.00% | 127,839 |
| 2020-02-14 | 2020-02-12 | 4.456 | 27,661 | -9,538 | 0.00% | 123,250 |
| 2020-02-07 | 2020-02-05 | 4.613 | 37,199 | -9,539 | 0.00% | 171,599 |
| 2020-02-04 | 2020-01-31 | 4.456 | 46,738 | -9,538 | 0.00% | 208,252 |
| 2020-02-03 | 2020-01-30 | 4.456 | 56,276 | +9,538 | 0.00% | 250,751 |
| 2020-01-30 | 2020-01-24 | 4.644 | 46,738 | -6,676 | 0.00% | 217,072 |
| 2020-01-22 | 2020-01-20 | 5.106 | 53,414 | +6,676 | 0.00% | 272,718 |
| 2020-01-20 | 2020-01-16 | 4.435 | 46,738 | -9,538 | 0.00% | 207,272 |
| 2020-01-16 | 2020-01-14 | 4.340 | 56,276 | -4,769 | 0.00% | 244,261 |
| 2020-01-08 | 2020-01-06 | 3.952 | 61,045 | +9,538 | 0.00% | 241,280 |
| 2020-01-02 | 2019-12-27 | 3.963 | 51,507 | -9,538 | 0.00% | 204,121 |
| 2019-12-18 | 2019-12-16 | 3.848 | 61,045 | -9,538 | 0.00% | 234,880 |
| 2019-12-17 | 2019-12-13 | 3.774 | 70,583 | -38,153 | 0.00% | 266,399 |
| 2019-12-11 | 2019-12-09 | 3.586 | 108,736 | -9,539 | 0.00% | 389,878 |
| 2019-11-15 | 2019-11-13 | 3.627 | 118,275 | +9,539 | 0.00% | 429,041 |
| 2019-11-14 | 2019-11-12 | 3.680 | 108,736 | -5,723 | 0.00% | 400,138 |
| 2019-11-13 | 2019-11-11 | 3.669 | 114,459 | -53,415 | 0.00% | 419,999 |
| 2019-11-12 | 2019-11-08 | 3.659 | 167,874 | +59,138 | 0.00% | 614,241 |
| 2019-11-06 | 2019-11-04 | 3.743 | 108,736 | -9,539 | 0.00% | 406,978 |
| 2019-11-01 | 2019-10-30 | 3.680 | 118,275 | -57,229 | 0.00% | 435,241 |
| 2019-10-16 | 2019-10-14 | 3.439 | 175,504 | +9,538 | 0.00% | 603,519 |
| 2019-10-09 | 2019-10-04 | 3.481 | 165,966 | +57,230 | 0.00% | 577,680 |
| 2019-09-23 | 2019-09-19 | 3.617 | 108,736 | -57,230 | 0.00% | 393,298 |
| 2019-09-20 | 2019-09-18 | 3.544 | 165,966 | -9,538 | 0.00% | 588,120 |
| 2019-09-03 | 2019-08-30 | 3.198 | 175,504 | -9,539 | 0.00% | 561,199 |
| 2019-08-23 | 2019-08-21 | 3.292 | 185,043 | -9,538 | 0.00% | 609,161 |
| 2019-08-16 | 2019-08-14 | 3.302 | 194,581 | -28,615 | 0.00% | 642,600 |
| 2019-08-15 | 2019-08-13 | 3.302 | 223,196 | +28,615 | 0.00% | 737,101 |
| 2019-08-13 | 2019-08-09 | 3.418 | 194,581 | -85,845 | 0.00% | 665,040 |
| 2019-08-12 | 2019-08-08 | 3.596 | 280,426 | +85,845 | 0.00% | 1,008,422 |
| 2019-08-06 | 2019-08-02 | 3.627 | 194,581 | -295,687 | 0.00% | 705,840 |
| 2019-08-05 | 2019-08-01 | 3.680 | 490,268 | +9,539 | 0.00% | 1,804,141 |
| 2019-07-31 | 2019-07-29 | 3.743 | 480,729 | -52,461 | 0.00% | 1,799,278 |
| 2019-07-25 | 2019-07-23 | 3.648 | 533,190 | +95,383 | 0.00% | 1,945,320 |
| 2019-07-24 | 2019-07-22 | 3.586 | 437,807 | -95,383 | 0.00% | 1,569,779 |
| 2019-07-23 | 2019-07-19 | 3.627 | 533,190 | +95,383 | 0.00% | 1,934,140 |
| 2019-07-16 | 2019-07-12 | 3.512 | 437,807 | -19,077 | 0.00% | 1,537,649 |
| 2019-07-15 | 2019-07-11 | 3.533 | 456,884 | +19,077 | 0.00% | 1,614,231 |
| 2019-07-10 | 2019-07-08 | 3.491 | 437,807 | +95,383 | 0.00% | 1,528,469 |
| 2019-07-09 | 2019-07-05 | 3.407 | 342,424 | +28,615 | 0.00% | 1,166,749 |
| 2019-07-08 | 2019-07-04 | 3.323 | 313,809 | +66,767 | 0.00% | 1,042,928 |
| 2019-06-18 | 2019-06-14 | 3.219 | 247,042 | -47,691 | 0.00% | 795,132 |
| 2019-06-14 | 2019-06-12 | 3.135 | 294,733 | +47,691 | 0.00% | 923,910 |
| 2019-06-05 | 2019-06-03 | 2.915 | 247,042 | +95,383 | 0.00% | 720,021 |
| 2019-06-04 | 2019-05-31 | 3.019 | 151,659 | -9,538 | 0.00% | 457,921 |
| 2019-05-30 | 2019-05-28 | 3.114 | 161,197 | +9,538 | 0.00% | 501,930 |
| 2019-05-29 | 2019-05-27 | 2.998 | 151,659 | -95,383 | 0.00% | 454,741 |
| 2019-05-21 | 2019-05-17 | 3.145 | 247,042 | -9,538 | 0.00% | 777,002 |
| 2019-05-20 | 2019-05-16 | 3.093 | 256,580 | +9,538 | 0.00% | 793,551 |
| 2019-05-06 | 2019-05-02 | 3.418 | 247,042 | -9,538 | 0.00% | 844,342 |
| 2019-05-03 | 2019-04-30 | 3.523 | 256,580 | -28,615 | 0.00% | 903,841 |
| 2019-04-26 | 2019-04-24 | 3.680 | 285,195 | +23,846 | 0.00% | 1,049,491 |
| 2019-04-23 | 2019-04-17 | 3.764 | 261,349 | -42,922 | 0.00% | 983,660 |
| 2019-04-18 | 2019-04-16 | 3.565 | 304,271 | +9,538 | 0.00% | 1,084,599 |
| 2019-04-03 | 2019-04-01 | 3.523 | 294,733 | -9,538 | 0.00% | 1,038,240 |
| 2019-04-02 | 2019-03-29 | 3.554 | 304,271 | +9,538 | 0.00% | 1,081,409 |
| 2019-03-28 | 2019-03-26 | 3.711 | 294,733 | -9,538 | 0.00% | 1,093,860 |
| 2019-03-15 | 2019-03-13 | 3.848 | 304,271 | -47,692 | 0.00% | 1,170,729 |
| 2019-03-14 | 2019-03-12 | 3.900 | 351,963 | -6,676 | 0.00% | 1,372,681 |
| 2019-03-12 | 2019-03-08 | 3.722 | 358,639 | -98,245 | 0.00% | 1,334,798 |
| 2019-03-11 | 2019-03-07 | 3.932 | 456,884 | +23,846 | 0.00% | 1,796,251 |
| 2019-03-01 | 2019-02-27 | 3.963 | 433,038 | -9,538 | 0.00% | 1,716,120 |
| 2019-02-28 | 2019-02-26 | 3.994 | 442,576 | +19,076 | 0.00% | 1,767,839 |
| 2019-02-27 | 2019-02-25 | 4.047 | 423,500 | -76,306 | 0.00% | 1,713,841 |
| 2019-02-22 | 2019-02-20 | 3.848 | 499,806 | +76,306 | 0.00% | 1,923,080 |
| 2019-02-21 | 2019-02-19 | 3.879 | 423,500 | +9,539 | 0.00% | 1,642,801 |
| 2019-02-20 | 2019-02-18 | 3.973 | 413,961 | -28,615 | 0.00% | 1,644,858 |
| 2019-02-15 | 2019-02-13 | 4.173 | 442,576 | -28,615 | 0.00% | 1,846,719 |
| 2019-02-14 | 2019-02-12 | 4.120 | 471,191 | -9,538 | 0.00% | 1,941,419 |
| 2019-02-13 | 2019-02-11 | 4.026 | 480,729 | +9,538 | 0.00% | 1,935,358 |
| 2019-02-12 | 2019-02-08 | 3.890 | 471,191 | -95,383 | 0.00% | 1,832,739 |
| 2019-02-11 | 2019-02-04 | 3.470 | 566,574 | -9,538 | 0.00% | 1,966,140 |
| 2019-02-08 | 2019-01-31 | 3.439 | 576,112 | +19,076 | 0.00% | 1,981,119 |
| 2019-02-01 | 2019-01-30 | 3.407 | 557,036 | +28,615 | 0.00% | 1,898,001 |
| 2019-01-31 | 2019-01-29 | 3.439 | 528,421 | -12,400 | 0.00% | 1,817,121 |
| 2019-01-30 | 2019-01-28 | 3.418 | 540,821 | -16,215 | 0.00% | 1,848,421 |
| 2019-01-29 | 2019-01-25 | 3.124 | 557,036 | +47,692 | 0.00% | 1,740,321 |
| 2019-01-28 | 2019-01-24 | 3.072 | 509,344 | +11,446 | 0.00% | 1,564,619 |
| 2019-01-24 | 2019-01-22 | 2.915 | 497,898 | -80,122 | 0.00% | 1,451,159 |
| 2019-01-23 | 2019-01-21 | 2.873 | 578,020 | -19,076 | 0.00% | 1,660,440 |
| 2019-01-22 | 2019-01-18 | 2.820 | 597,096 | +28,614 | 0.00% | 1,683,939 |
| 2019-01-21 | 2019-01-17 | 2.726 | 568,482 | -110,644 | 0.00% | 1,549,601 |
| 2019-01-18 | 2019-01-16 | 2.569 | 679,126 | +27,661 | 0.00% | 1,744,401 |
| 2019-01-17 | 2019-01-15 | 2.705 | 651,465 | -5,723 | 0.00% | 1,762,141 |
| 2019-01-11 | 2019-01-09 | 2.705 | 657,188 | +13,354 | 0.00% | 1,777,621 |
| 2019-01-10 | 2019-01-08 | 2.768 | 643,834 | -19,077 | 0.00% | 1,782,000 |
| 2019-01-09 | 2019-01-07 | 2.694 | 662,911 | +7,631 | 0.00% | 1,786,151 |
| 2019-01-08 | 2019-01-04 | 2.673 | 655,280 | +23,846 | 0.00% | 1,751,850 |
| 2019-01-07 | 2019-01-03 | 2.663 | 631,434 | -61,999 | 0.00% | 1,681,479 |
| 2019-01-03 | 2018-12-31 | 2.715 | 693,433 | -47,692 | 0.00% | 1,882,930 |
| 2019-01-02 | 2018-12-27 | 2.569 | 741,125 | +164,059 | 0.01% | 1,903,651 |
| 2018-12-28 | 2018-12-24 | 2.411 | 577,066 | +52,460 | 0.00% | 1,391,500 |
| 2018-12-27 | 2018-12-20 | 2.569 | 524,606 | +16,216 | 0.00% | 1,347,501 |
| 2018-12-14 | 2018-12-12 | 2.369 | 508,390 | +8,584 | 0.00% | 1,204,579 |
| 2018-12-13 | 2018-12-11 | 2.380 | 499,806 | +9,538 | 0.00% | 1,189,480 |
| 2018-12-11 | 2018-12-07 | 2.411 | 490,268 | +14,308 | 0.00% | 1,182,201 |
| 2018-12-10 | 2018-12-06 | 2.359 | 475,960 | -9,539 | 0.00% | 1,122,749 |
| 2018-12-07 | 2018-12-05 | 2.380 | 485,499 | +10,493 | 0.00% | 1,155,431 |
| 2018-12-06 | 2018-12-04 | 2.380 | 475,006 | -23,846 | 0.00% | 1,130,459 |
| 2018-12-05 | 2018-12-03 | 2.317 | 498,852 | -9,538 | 0.00% | 1,155,830 |
| 2018-12-04 | 2018-11-30 | 2.286 | 508,390 | +14,307 | 0.00% | 1,161,939 |
| 2018-11-27 | 2018-11-23 | 2.380 | 494,083 | -23,846 | 0.00% | 1,175,860 |
| 2018-11-23 | 2018-11-21 | 2.453 | 517,929 | -5,723 | 0.00% | 1,270,621 |
| 2018-11-22 | 2018-11-20 | 2.369 | 523,652 | -4,769 | 0.00% | 1,240,741 |
| 2018-11-21 | 2018-11-19 | 2.359 | 528,421 | +11,446 | 0.00% | 1,246,500 |
| 2018-11-20 | 2018-11-16 | 2.390 | 516,975 | +24,800 | 0.00% | 1,235,760 |
| 2018-11-19 | 2018-11-15 | 2.359 | 492,175 | +41,968 | 0.00% | 1,160,999 |
| 2018-11-15 | 2018-11-13 | 2.359 | 450,207 | -1,908 | 0.00% | 1,062,000 |
| 2018-11-08 | 2018-11-06 | 2.327 | 452,115 | -13,353 | 0.00% | 1,052,281 |
| 2018-11-07 | 2018-11-05 | 2.275 | 465,468 | -47,692 | 0.00% | 1,058,960 |
| 2018-11-01 | 2018-10-30 | 2.065 | 513,160 | -9,538 | 0.00% | 1,059,861 |
| 2018-10-30 | 2018-10-26 | 2.097 | 522,698 | -20,030 | 0.00% | 1,096,000 |
| 2018-10-29 | 2018-10-25 | 2.107 | 542,728 | +20,030 | 0.00% | 1,143,689 |
| 2018-10-22 | 2018-10-18 | 2.202 | 522,698 | -9,538 | 0.00% | 1,150,800 |
| 2018-10-16 | 2018-10-12 | 2.128 | 532,236 | +17,169 | 0.00% | 1,132,740 |
| 2018-10-05 | 2018-10-03 | 2.223 | 515,067 | -14,308 | 0.00% | 1,144,799 |
| 2018-10-04 | 2018-10-02 | 2.181 | 529,375 | -4,769 | 0.00% | 1,154,401 |
| 2018-10-03 | 2018-09-28 | 2.191 | 534,144 | +19,077 | 0.00% | 1,170,400 |
| 2018-10-02 | 2018-09-27 | 2.212 | 515,067 | -28,615 | 0.00% | 1,139,399 |
| 2018-09-28 | 2018-09-26 | 2.212 | 543,682 | +19,076 | 0.00% | 1,202,700 |
| 2018-09-20 | 2018-09-18 | 2.149 | 524,606 | -19,076 | 0.00% | 1,127,501 |
| 2018-09-14 | 2018-09-12 | 1.835 | 543,682 | +47,691 | 0.00% | 997,500 |
| 2018-09-13 | 2018-09-11 | 1.782 | 495,991 | -9,538 | 0.00% | 884,001 |
| 2018-09-12 | 2018-09-10 | 1.856 | 505,529 | +5,723 | 0.00% | 938,100 |
| 2018-09-11 | 2018-09-07 | 1.961 | 499,806 | -9,538 | 0.00% | 979,880 |
| 2018-09-10 | 2018-09-06 | 2.076 | 509,344 | +19,076 | 0.00% | 1,057,319 |
| 2018-08-24 | 2018-08-22 | 2.212 | 490,268 | -2,861 | 0.00% | 1,084,541 |
| 2018-08-23 | 2018-08-21 | 2.254 | 493,129 | +12,400 | 0.00% | 1,111,550 |
| 2018-08-21 | 2018-08-17 | 2.233 | 480,729 | -377,716 | 0.00% | 1,073,519 |
| 2018-08-20 | 2018-08-16 | 2.223 | 858,445 | -381,532 | 0.01% | 1,907,999 |
| 2018-08-17 | 2018-08-15 | 2.223 | 1,239,977 | +19,077 | 0.01% | 2,756,001 |
| 2018-08-16 | 2018-08-14 | 2.286 | 1,220,900 | +28,615 | 0.01% | 2,790,400 |
| 2018-08-15 | 2018-08-13 | 2.348 | 1,192,285 | -165,966 | 0.01% | 2,799,999 |
| 2018-08-14 | 2018-08-10 | 2.244 | 1,358,251 | -190,766 | 0.01% | 3,047,359 |
| 2018-08-13 | 2018-08-09 | 2.286 | 1,549,017 | +9,538 | 0.01% | 3,540,320 |
| 2018-08-10 | 2018-08-08 | 2.359 | 1,539,479 | +77,260 | 0.01% | 3,631,501 |
| 2018-08-09 | 2018-08-07 | 2.432 | 1,462,219 | +18,123 | 0.01% | 3,556,561 |
| 2018-08-08 | 2018-08-06 | 2.411 | 1,444,096 | +9,538 | 0.01% | 3,482,200 |
| 2018-08-07 | 2018-08-03 | 2.306 | 1,434,558 | -31,476 | 0.01% | 3,308,801 |
| 2018-08-06 | 2018-08-02 | 2.338 | 1,466,034 | +125,905 | 0.01% | 3,427,510 |
| 2018-08-03 | 2018-08-01 | 2.390 | 1,340,129 | -3,815 | 0.01% | 3,203,401 |
| 2018-08-02 | 2018-07-31 | 2.443 | 1,343,944 | -5,723 | 0.01% | 3,282,970 |
| 2018-08-01 | 2018-07-30 | 2.621 | 1,349,667 | -29,569 | 0.01% | 3,537,500 |
| 2018-07-31 | 2018-07-27 | 2.611 | 1,379,236 | -28,614 | 0.01% | 3,600,541 |
| 2018-07-30 | 2018-07-26 | 2.579 | 1,407,850 | +194,580 | 0.01% | 3,630,959 |
| 2018-07-27 | 2018-07-25 | 2.642 | 1,213,270 | +396,793 | 0.01% | 3,205,441 |
| 2018-07-26 | 2018-07-24 | 2.453 | 816,477 | +45,784 | 0.01% | 2,003,040 |
| 2018-07-25 | 2018-07-23 | 2.527 | 770,693 | +362,455 | 0.01% | 1,947,279 |
| 2018-07-24 | 2018-07-20 | 2.202 | 408,238 | +14,307 | 0.00% | 898,799 |
| 2018-07-23 | 2018-07-19 | 2.223 | 393,931 | -19,077 | 0.00% | 875,560 |
| 2018-07-20 | 2018-07-18 | 2.254 | 413,008 | +3,816 | 0.00% | 930,951 |
| 2018-07-19 | 2018-07-17 | 2.296 | 409,192 | +86,798 | 0.00% | 939,509 |
| 2018-07-18 | 2018-07-16 | 2.401 | 322,394 | -8,584 | 0.00% | 774,020 |
| 2018-07-17 | 2018-07-13 | 2.327 | 330,978 | -19,077 | 0.00% | 770,339 |
| 2018-07-16 | 2018-07-12 | 2.275 | 350,055 | +9,538 | 0.00% | 796,390 |
| 2018-07-13 | 2018-07-11 | 2.149 | 340,517 | +2,862 | 0.00% | 731,851 |
| 2018-07-05 | 2018-07-03 | 2.118 | 337,655 | -7,631 | 0.00% | 715,080 |
| 2018-07-03 | 2018-06-28 | 2.076 | 345,286 | -12,400 | 0.00% | 716,760 |
| 2018-06-29 | 2018-06-27 | 2.044 | 357,686 | +12,400 | 0.00% | 731,251 |
| 2018-06-28 | 2018-06-26 | 2.097 | 345,286 | -11,446 | 0.00% | 724,000 |
| 2018-06-22 | 2018-06-20 | 2.202 | 356,732 | -152,612 | 0.00% | 785,401 |
| 2018-06-21 | 2018-06-19 | 2.149 | 509,344 | +44,830 | 0.00% | 1,094,699 |
| 2018-06-20 | 2018-06-15 | 2.369 | 464,514 | -9,539 | 0.00% | 1,100,619 |
| 2018-06-19 | 2018-06-14 | 2.390 | 474,053 | -48,645 | 0.00% | 1,133,161 |
| 2018-06-15 | 2018-06-13 | 2.317 | 522,698 | +19,077 | 0.00% | 1,211,080 |
| 2018-06-12 | 2018-06-08 | 2.348 | 503,621 | +954 | 0.00% | 1,182,719 |
| 2018-06-11 | 2018-06-07 | 2.390 | 502,667 | -85,845 | 0.00% | 1,201,559 |
| 2018-06-08 | 2018-06-06 | 2.380 | 588,512 | -2,862 | 0.00% | 1,400,590 |
| 2018-06-07 | 2018-06-05 | 2.306 | 591,374 | +19,077 | 0.00% | 1,364,001 |
| 2018-06-06 | 2018-06-04 | 2.327 | 572,297 | +9,538 | 0.00% | 1,332,000 |
| 2018-06-05 | 2018-06-01 | 2.327 | 562,759 | -19,076 | 0.00% | 1,309,801 |
| 2018-06-01 | 2018-05-30 | 2.223 | 581,835 | +47,691 | 0.00% | 1,293,200 |
| 2018-05-31 | 2018-05-29 | 2.286 | 534,144 | -40,061 | 0.00% | 1,220,800 |
| 2018-05-30 | 2018-05-28 | 2.369 | 574,205 | -61,998 | 0.00% | 1,360,521 |
| 2018-05-28 | 2018-05-24 | 2.118 | 636,203 | -96,337 | 0.00% | 1,347,339 |
| 2018-05-25 | 2018-05-23 | 1.981 | 732,540 | +47,691 | 0.01% | 1,451,520 |
| 2018-05-24 | 2018-05-21 | 2.034 | 684,849 | +38,153 | 0.00% | 1,392,921 |
| 2018-05-23 | 2018-05-18 | 1.929 | 646,696 | -82,983 | 0.00% | 1,247,521 |
| 2018-05-21 | 2018-05-17 | 1.845 | 729,679 | +104,922 | 0.01% | 1,346,401 |
| 2018-05-18 | 2018-05-16 | 2.002 | 624,757 | +46,737 | 0.00% | 1,251,049 |
| 2018-05-17 | 2018-05-15 | 2.086 | 578,020 | +47,692 | 0.00% | 1,205,940 |
| 2018-05-16 | 2018-05-14 | 2.097 | 530,328 | +112,551 | 0.00% | 1,111,999 |
| 2018-05-15 | 2018-05-11 | 2.097 | 417,777 | -34,338 | 0.00% | 876,000 |
| 2018-05-14 | 2018-05-10 | 2.265 | 452,115 | -23,845 | 0.00% | 1,023,841 |
| 2018-05-11 | 2018-05-09 | 2.286 | 475,960 | +30,522 | 0.00% | 1,087,819 |
| 2018-05-10 | 2018-05-08 | 2.317 | 445,438 | -201,258 | 0.00% | 1,032,070 |
| 2018-05-09 | 2018-05-07 | 2.317 | 646,696 | -4,769 | 0.00% | 1,498,381 |
| 2018-05-08 | 2018-05-04 | 2.317 | 651,465 | +124,952 | 0.00% | 1,509,431 |
| 2018-05-04 | 2018-05-02 | 2.338 | 526,513 | -83,937 | 0.00% | 1,230,960 |
| 2018-05-03 | 2018-04-30 | 2.160 | 610,450 | -24,800 | 0.00% | 1,318,400 |
| 2018-05-02 | 2018-04-27 | 2.076 | 635,250 | -270,887 | 0.00% | 1,318,681 |
| 2018-04-27 | 2018-04-25 | 2.275 | 906,137 | +175,505 | 0.01% | 2,061,500 |
| 2018-04-26 | 2018-04-24 | 2.286 | 730,632 | -186,951 | 0.01% | 1,669,879 |
| 2018-04-25 | 2018-04-23 | 1.594 | 917,583 | +39,107 | 0.01% | 1,462,240 |
| 2018-04-24 | 2018-04-20 | 1.740 | 878,476 | +126,859 | 0.01% | 1,528,860 |
| 2018-04-23 | 2018-04-19 | 1.877 | 751,617 | -167,873 | 0.01% | 1,410,521 |
| 2018-04-19 | 2018-04-17 | 1.615 | 919,490 | +201,257 | 0.01% | 1,484,559 |
| 2018-04-17 | 2018-04-13 | 2.139 | 718,233 | +256,580 | 0.00% | 1,536,121 |
| 2018-04-13 | 2018-04-11 | 2.160 | 461,653 | -103,013 | 0.00% | 997,040 |
| 2018-04-12 | 2018-04-10 | 2.202 | 564,666 | +493,129 | 0.00% | 1,243,199 |
| 2018-04-11 | 2018-04-09 | 2.411 | 71,537 | +63,906 | 0.00% | 172,500 |
| 2018-01-25 | 2018-01-23 | 6.123 | 7,631 | -953 | 0.00% | 46,722 |
| 2018-01-24 | 2018-01-22 | 6.123 | 8,584 | +953 | 0.00% | 52,557 |
| 2018-01-22 | 2018-01-18 | 5.976 | 7,631 | -95,382 | 0.00% | 45,602 |
| 2018-01-12 | 2018-01-10 | 5.976 | 103,013 | +60,091 | 0.00% | 615,597 |
| 2018-01-11 | 2018-01-09 | 6.028 | 42,922 | +19,076 | 0.00% | 258,748 |
| 2018-01-09 | 2018-01-05 | 6.207 | 23,846 | -47,691 | 0.00% | 148,002 |
| 2018-01-05 | 2018-01-03 | 6.186 | 71,537 | -104,921 | 0.00% | 442,499 |
| 2018-01-04 | 2018-01-02 | 5.965 | 176,458 | +47,691 | 0.00% | 1,052,649 |
| 2018-01-03 | 2017-12-29 | 5.745 | 128,767 | +95,383 | 0.00% | 739,801 |
| 2017-11-27 | 2017-11-23 | 5.578 | 33,384 | -13,354 | 0.00% | 186,200 |
| 2017-11-23 | 2017-11-21 | 5.557 | 46,738 | +13,354 | 0.00% | 259,702 |
| 2017-11-13 | 2017-11-09 | 5.661 | 33,384 | -228,919 | 0.00% | 189,000 |
| 2017-11-09 | 2017-11-07 | 5.630 | 262,303 | +76,306 | 0.00% | 1,476,751 |
| 2017-11-08 | 2017-11-06 | 5.714 | 185,997 | -219,380 | 0.00% | 1,062,753 |
| 2017-11-07 | 2017-11-03 | 5.682 | 405,377 | -66,768 | 0.00% | 2,303,500 |
| 2017-11-03 | 2017-11-01 | 5.336 | 472,145 | +38,153 | 0.00% | 2,519,550 |
| 2017-11-01 | 2017-10-30 | 5.127 | 433,992 | +76,306 | 0.00% | 2,224,951 |
| 2017-10-27 | 2017-10-25 | 5.515 | 357,686 | -114,459 | 0.00% | 1,972,502 |
| 2017-10-18 | 2017-10-16 | 5.766 | 472,145 | +95,383 | 0.00% | 2,722,500 |
| 2017-10-17 | 2017-10-13 | 5.714 | 376,762 | +162,151 | 0.00% | 2,152,749 |
| 2017-10-16 | 2017-10-12 | 5.766 | 214,611 | +143,074 | 0.00% | 1,237,498 |
| 2017-10-13 | 2017-10-11 | 5.714 | 71,537 | +9,538 | 0.00% | 408,749 |
| 2017-09-15 | 2017-09-13 | 6.311 | 61,999 | -1,907 | 0.00% | 391,301 |
| 2017-09-12 | 2017-09-08 | 5.955 | 63,906 | +9,538 | 0.00% | 380,557 |
| 2017-09-11 | 2017-09-07 | 5.892 | 54,368 | +1,907 | 0.00% | 320,339 |
| 2017-09-06 | 2017-09-04 | 6.024 | 52,461 | +1,422 | 0.00% | 316,014 |
| 2017-09-01 | 2017-08-30 | 5.808 | 51,039 | -9,280 | 0.00% | 296,448 |
| 2017-08-11 | 2017-08-09 | 5.938 | 60,319 | +9,280 | 0.00% | 358,149 |
| 2017-08-10 | 2017-08-08 | 5.679 | 51,039 | +9,280 | 0.00% | 289,848 |
| 2017-08-09 | 2017-08-07 | 5.345 | 41,759 | -9,280 | 0.00% | 223,198 |
| 2017-08-08 | 2017-08-04 | 5.162 | 51,039 | +9,280 | 0.00% | 263,448 |
| 2017-08-01 | 2017-07-28 | 4.688 | 41,759 | -9,280 | 0.00% | 195,748 |
| 2017-07-19 | 2017-07-17 | 4.709 | 51,039 | -3,712 | 0.00% | 240,349 |
| 2017-07-18 | 2017-07-14 | 4.450 | 54,751 | +9,280 | 0.00% | 243,669 |
| 2017-07-05 | 2017-07-03 | 4.267 | 45,471 | -8,352 | 0.00% | 194,038 |
| 2017-06-21 | 2017-06-19 | 3.955 | 53,823 | -9,280 | 0.00% | 212,859 |
| 2017-06-20 | 2017-06-16 | 3.976 | 63,103 | +9,280 | 0.00% | 250,919 |
| 2017-05-09 | 2017-05-05 | 4.106 | 53,823 | -8,352 | 0.00% | 220,979 |
| 2017-05-05 | 2017-05-02 | 4.310 | 62,175 | +8,352 | 0.00% | 267,999 |
| 2017-04-21 | 2017-04-19 | 4.030 | 53,823 | -9,280 | 0.00% | 216,919 |
| 2017-04-20 | 2017-04-18 | 4.095 | 63,103 | +9,280 | 0.00% | 258,399 |
| 2017-04-12 | 2017-04-10 | 4.257 | 53,823 | -9,280 | 0.00% | 229,099 |
| 2017-04-03 | 2017-03-30 | 4.321 | 63,103 | +9,280 | 0.00% | 272,679 |
| 2017-03-22 | 2017-03-20 | 4.343 | 53,823 | +17,631 | 0.00% | 233,739 |
| 2017-03-08 | 2017-03-06 | 4.289 | 36,192 | -9,279 | 0.00% | 155,222 |
| 2017-03-01 | 2017-02-27 | 4.300 | 45,471 | +9,279 | 0.00% | 195,508 |
| 2017-02-28 | 2017-02-24 | 4.246 | 36,192 | -19,487 | 0.00% | 153,662 |
| 2017-02-24 | 2017-02-22 | 4.429 | 55,679 | -26,912 | 0.00% | 246,599 |
| 2017-02-21 | 2017-02-17 | 4.504 | 82,591 | -60,319 | 0.00% | 372,021 |
| 2017-02-20 | 2017-02-16 | 4.515 | 142,910 | -928 | 0.00% | 645,260 |
| 2017-02-17 | 2017-02-15 | 4.569 | 143,838 | -13,920 | 0.00% | 657,200 |
| 2017-02-16 | 2017-02-14 | 4.257 | 157,758 | +31,552 | 0.00% | 671,501 |
| 2017-02-15 | 2017-02-13 | 4.407 | 126,206 | -50,112 | 0.00% | 556,239 |
| 2017-02-14 | 2017-02-10 | 4.472 | 176,318 | -4,640 | 0.00% | 788,502 |
| 2017-02-13 | 2017-02-09 | 4.601 | 180,958 | -19,487 | 0.00% | 832,652 |
| 2017-02-10 | 2017-02-08 | 4.634 | 200,445 | +9,280 | 0.00% | 928,799 |
| 2017-02-09 | 2017-02-07 | 4.795 | 191,165 | +22,271 | 0.00% | 916,698 |
| 2017-02-08 | 2017-02-06 | 4.785 | 168,894 | +20,416 | 0.00% | 808,082 |
| 2017-02-07 | 2017-02-03 | 5.054 | 148,478 | -14,848 | 0.00% | 750,400 |
| 2017-02-06 | 2017-02-02 | 5.237 | 163,326 | -55,679 | 0.00% | 855,361 |
| 2017-02-03 | 2017-02-01 | 5.172 | 219,005 | +29,696 | 0.00% | 1,132,800 |
| 2017-02-02 | 2017-01-27 | 5.237 | 189,309 | +100,222 | 0.00% | 991,438 |
| 2017-02-01 | 2017-01-25 | 4.634 | 89,087 | +64,959 | 0.00% | 412,801 |
| 2017-01-23 | 2017-01-19 | 3.998 | 24,128 | +9,280 | 0.00% | 96,461 |
| 2016-11-28 | 2016-11-24 | 3.804 | 14,848 | -3,712 | 0.00% | 56,481 |
| 2016-11-25 | 2016-11-23 | 3.610 | 18,560 | -92,798 | 0.00% | 67,001 |
| 2016-11-24 | 2016-11-22 | 3.491 | 111,358 | +96,510 | 0.00% | 388,798 |
| 2016-09-29 | 2016-09-27 | 3.081 | 14,848 | +1,500 | 0.00% | 45,742 |
| 2016-09-08 | 2016-09-06 | 3.452 | 13,348 | -8,342 | 0.00% | 46,081 |
| 2016-07-13 | 2016-07-11 | 2.973 | 21,690 | -5,006 | 0.00% | 64,480 |
| 2015-11-30 | 2015-11-26 | 3.284 | 26,696 | -9,176 | 0.00% | 87,681 |
| 2015-11-27 | 2015-11-25 | 3.260 | 35,872 | +9,176 | 0.00% | 116,960 |
| 2015-10-27 | 2015-10-23 | 3.957 | 26,696 | +1,061 | 0.00% | 105,637 |
| 2015-09-01 | 2015-08-28 | 4.381 | 25,635 | +6,409 | 0.00% | 112,319 |
| 2015-06-30 | 2015-06-26 | 4.881 | 19,226 | +8,011 | 0.00% | 93,838 |
| 2015-06-24 | 2015-06-22 | 5.430 | 11,215 | -10,415 | 0.00% | 60,898 |
| 2015-06-12 | 2015-06-10 | 5.318 | 21,630 | +8,011 | 0.00% | 115,021 |
| 2015-03-13 | 2015-03-11 | 6.079 | 13,619 | +2,404 | 0.00% | 82,792 |
| 2014-12-22 | 2014-12-18 | 5.929 | 11,215 | -3,205 | 0.00% | 66,497 |
| 2014-12-19 | 2014-12-17 | 5.505 | 14,420 | +3,205 | 0.00% | 79,381 |
| 2014-11-26 | 2014-11-24 | 7.502 | 11,215 | -802 | 0.00% | 84,137 |
| 2014-11-24 | 2014-11-20 | 6.903 | 12,017 | -1,602 | 0.00% | 82,953 |
| 2014-11-19 | 2014-11-17 | 6.516 | 13,619 | -40,055 | 0.00% | 88,742 |
| 2014-11-18 | 2014-11-14 | 5.929 | 53,674 | -28,038 | 0.00% | 318,251 |
| 2014-11-17 | 2014-11-13 | 5.555 | 81,712 | -16,023 | 0.00% | 453,897 |
| 2014-11-13 | 2014-11-11 | 5.380 | 97,735 | +16,023 | 0.00% | 525,823 |
| 2014-11-12 | 2014-11-10 | 5.492 | 81,712 | -16,023 | 0.00% | 448,797 |
| 2014-11-11 | 2014-11-07 | 5.305 | 97,735 | -16,022 | 0.00% | 518,503 |
| 2014-11-10 | 2014-11-06 | 5.218 | 113,757 | +44,061 | 0.00% | 593,562 |
| 2014-11-07 | 2014-11-05 | 5.442 | 69,696 | -16,022 | 0.00% | 379,320 |
| 2014-11-06 | 2014-11-04 | 5.592 | 85,718 | -12,017 | 0.00% | 479,360 |
| 2014-10-31 | 2014-10-29 | 5.368 | 97,735 | -12,016 | 0.00% | 524,603 |
| 2014-10-27 | 2014-10-23 | 5.305 | 109,751 | -16,022 | 0.00% | 582,250 |
| 2014-10-24 | 2014-10-22 | 5.205 | 125,773 | -30,442 | 0.00% | 654,690 |
| 2014-10-15 | 2014-10-13 | 4.993 | 156,215 | +28,039 | 0.00% | 780,000 |
| 2014-10-13 | 2014-10-09 | 5.105 | 128,176 | +12,016 | 0.00% | 654,398 |
| 2014-09-26 | 2014-09-24 | 5.180 | 116,160 | +16,022 | 0.00% | 601,751 |
| 2014-09-25 | 2014-09-23 | 5.268 | 100,138 | +32,845 | 0.00% | 527,501 |
| 2014-09-23 | 2014-09-19 | 5.917 | 67,293 | -9,613 | 0.00% | 398,162 |
| 2014-09-16 | 2014-09-12 | 5.942 | 76,906 | -28,038 | 0.00% | 456,961 |
| 2014-09-15 | 2014-09-11 | 5.780 | 104,944 | -7,210 | 0.00% | 606,528 |
| 2014-09-12 | 2014-09-10 | 5.605 | 112,154 | -50,470 | 0.00% | 628,598 |
| 2014-09-08 | 2014-09-04 | 5.218 | 162,624 | +9,613 | 0.00% | 848,541 |
| 2014-09-01 | 2014-08-28 | 5.118 | 153,011 | -1,602 | 0.00% | 783,102 |
| 2014-07-14 | 2014-07-10 | 4.619 | 154,613 | -2,403 | 0.00% | 714,101 |
| 2014-06-16 | 2014-06-12 | 4.731 | 157,016 | +3,204 | 0.00% | 742,840 |
| 2014-05-29 | 2014-05-27 | 4.044 | 153,812 | -24,033 | 0.00% | 622,081 |
| 2014-05-27 | 2014-05-23 | 4.044 | 177,845 | +24,033 | 0.00% | 719,281 |
| 2014-04-24 | 2014-04-22 | 4.244 | 153,812 | +24,033 | 0.00% | 652,801 |
| 2014-04-23 | 2014-04-17 | 4.182 | 129,779 | -24,033 | 0.00% | 542,702 |
| 2014-04-17 | 2014-04-15 | 4.007 | 153,812 | -1,602 | 0.00% | 616,321 |
| 2014-04-16 | 2014-04-14 | 3.807 | 155,414 | +1,602 | 0.00% | 591,700 |
| 2014-04-14 | 2014-04-10 | 4.094 | 153,812 | -51,270 | 0.00% | 629,761 |
| 2014-04-11 | 2014-04-09 | 3.645 | 205,082 | -20,028 | 0.00% | 747,519 |
| 2014-04-10 | 2014-04-08 | 3.420 | 225,110 | -15,221 | 0.00% | 769,941 |
| 2014-04-07 | 2014-04-03 | 3.620 | 240,331 | -8,011 | 0.00% | 870,001 |
| 2014-04-01 | 2014-03-28 | 3.495 | 248,342 | -49,668 | 0.00% | 868,001 |
| 2014-01-28 | 2014-01-24 | 3.533 | 298,010 | +4,005 | 0.00% | 1,052,760 |
| 2014-01-24 | 2014-01-22 | 3.483 | 294,005 | -80,110 | 0.00% | 1,023,931 |
| 2013-11-29 | 2013-11-27 | 2.884 | 374,115 | -40,055 | 0.00% | 1,078,770 |
| 2013-11-28 | 2013-11-26 | 2.884 | 414,170 | +40,055 | 0.00% | 1,194,270 |
| 2013-11-25 | 2013-11-21 | 2.796 | 374,115 | -2,403 | 0.00% | 1,046,080 |
| 2013-11-19 | 2013-11-15 | 2.746 | 376,518 | +32,044 | 0.00% | 1,033,999 |
| 2013-11-04 | 2013-10-31 | 2.958 | 344,474 | +80,110 | 0.00% | 1,019,100 |
| 2013-10-08 | 2013-10-04 | 2.983 | 264,364 | -8,011 | 0.00% | 788,701 |
| 2013-09-13 | 2013-09-11 | 3.033 | 272,375 | -2,403 | 0.00% | 826,200 |
| 2013-09-06 | 2013-09-04 | 2.796 | 274,778 | +32,044 | 0.00% | 768,320 |
| 2013-08-29 | 2013-08-27 | 3.033 | 242,734 | +4,005 | 0.00% | 736,290 |
| 2013-08-23 | 2013-08-21 | 3.008 | 238,729 | +1,603 | 0.00% | 718,181 |
| 2013-08-20 | 2013-08-16 | 3.046 | 237,126 | +10,414 | 0.00% | 722,239 |
| 2013-08-06 | 2013-08-02 | 3.383 | 226,712 | +3,204 | 0.00% | 766,930 |
| 2013-07-11 | 2013-07-09 | 3.820 | 223,508 | +36,050 | 0.00% | 853,742 |
| 2013-06-24 | 2013-06-20 | 3.707 | 187,458 | +801 | 0.00% | 694,980 |
| 2013-06-11 | 2013-06-07 | 4.232 | 186,657 | +2,403 | 0.00% | 789,870 |
| 2013-05-20 | 2013-05-15 | 4.818 | 184,254 | -8,011 | 0.00% | 887,802 |
| 2013-05-16 | 2013-05-14 | 4.818 | 192,265 | +12,017 | 0.00% | 926,402 |
| 2013-04-30 | 2013-04-26 | 4.881 | 180,248 | +44,061 | 0.00% | 879,750 |
| 2013-04-09 | 2013-04-05 | 5.031 | 136,187 | -16,022 | 0.00% | 685,098 |
| 2013-04-03 | 2013-03-28 | 4.856 | 152,209 | -24,034 | 0.00% | 739,098 |
| 2013-04-02 | 2013-03-27 | 4.931 | 176,243 | +3,205 | 0.00% | 869,002 |
| 2013-03-05 | 2013-03-01 | 5.455 | 173,038 | -20,028 | 0.00% | 943,919 |
| 2013-02-27 | 2013-02-25 | 5.617 | 193,066 | -11,215 | 0.00% | 1,084,502 |
| 2013-02-22 | 2013-02-20 | 5.805 | 204,281 | -1,602 | 0.00% | 1,185,749 |
| 2013-02-14 | 2013-02-07 | 5.667 | 205,883 | +4,806 | 0.00% | 1,166,778 |
| 2013-01-31 | 2013-01-29 | 5.942 | 201,077 | +16,022 | 0.00% | 1,194,762 |
| 2013-01-30 | 2013-01-28 | 6.104 | 185,055 | -3,204 | 0.00% | 1,129,592 |
| 2013-01-29 | 2013-01-25 | 6.079 | 188,259 | -16,022 | 0.00% | 1,144,449 |
| 2013-01-28 | 2013-01-24 | 6.004 | 204,281 | +16,022 | 0.00% | 1,226,549 |
| 2013-01-25 | 2013-01-23 | 6.154 | 188,259 | +28,038 | 0.00% | 1,158,549 |
| 2013-01-23 | 2013-01-21 | 6.279 | 160,221 | -16,022 | 0.00% | 1,006,003 |
| 2013-01-18 | 2013-01-16 | 6.179 | 176,243 | +12,017 | 0.00% | 1,089,003 |
| 2013-01-16 | 2013-01-14 | 6.304 | 164,226 | +28,039 | 0.00% | 1,035,250 |
| 2012-12-27 | 2012-12-20 | 6.154 | 136,187 | +16,022 | 0.00% | 838,097 |
| 2012-12-21 | 2012-12-19 | 6.167 | 120,165 | -16,022 | 0.00% | 740,998 |
| 2012-12-19 | 2012-12-17 | 5.992 | 136,187 | +16,022 | 0.00% | 815,997 |
| 2012-12-11 | 2012-12-07 | 5.942 | 120,165 | +24,033 | 0.00% | 713,998 |
| 2012-12-06 | 2012-12-04 | 5.805 | 96,132 | -24,033 | 0.00% | 557,998 |
| 2012-12-05 | 2012-12-03 | 5.667 | 120,165 | +24,033 | 0.00% | 680,998 |
| 2012-11-30 | 2012-11-28 | 5.854 | 96,132 | +4,806 | 0.00% | 562,798 |
| 2012-11-29 | 2012-11-27 | 5.854 | 91,326 | -16,022 | 0.00% | 534,662 |
| 2012-11-28 | 2012-11-26 | 5.767 | 107,348 | -24,033 | 0.00% | 619,082 |
| 2012-11-19 | 2012-11-15 | 5.567 | 131,381 | +24,033 | 0.00% | 731,441 |
| 2012-11-15 | 2012-11-13 | 5.642 | 107,348 | -24,033 | 0.00% | 605,681 |
| 2012-11-12 | 2012-11-08 | 5.630 | 131,381 | -4,005 | 0.00% | 739,641 |
| 2012-10-26 | 2012-10-24 | 5.655 | 135,386 | -8,011 | 0.00% | 765,568 |
| 2012-10-15 | 2012-10-11 | 5.393 | 143,397 | +32,044 | 0.00% | 773,278 |
| 2012-09-24 | 2012-09-20 | 5.667 | 111,353 | +4,005 | 0.00% | 631,059 |
| 2012-09-19 | 2012-09-17 | 5.829 | 107,348 | -42,458 | 0.00% | 625,782 |
| 2012-09-18 | 2012-09-14 | 5.717 | 149,806 | -41,658 | 0.00% | 856,459 |
| 2012-09-17 | 2012-09-13 | 5.243 | 191,464 | -8,011 | 0.00% | 1,003,803 |
| 2012-09-14 | 2012-09-12 | 5.118 | 199,475 | +8,011 | 0.00% | 1,020,902 |
| 2012-09-13 | 2012-09-11 | 5.118 | 191,464 | +8,012 | 0.00% | 979,903 |
| 2012-09-12 | 2012-09-10 | 5.218 | 183,452 | +8,011 | 0.00% | 957,218 |
| 2012-09-11 | 2012-09-07 | 5.155 | 175,441 | +8,011 | 0.00% | 904,468 |
| 2012-09-06 | 2012-09-04 | 5.305 | 167,430 | +8,011 | 0.00% | 888,248 |
| 2012-08-29 | 2012-08-27 | 5.418 | 159,419 | -8,011 | 0.00% | 863,658 |
| 2012-08-06 | 2012-08-02 | 5.205 | 167,430 | +12,016 | 0.00% | 871,528 |
| 2012-08-02 | 2012-07-31 | 5.268 | 155,414 | +24,033 | 0.00% | 818,681 |
| 2012-07-31 | 2012-07-27 | 5.280 | 131,381 | -24,033 | 0.00% | 693,721 |
| 2012-07-09 | 2012-07-05 | 5.555 | 155,414 | +24,033 | 0.00% | 863,301 |
| 2012-06-20 | 2012-06-18 | 5.917 | 131,381 | +48,066 | 0.00% | 777,361 |
| 2012-06-15 | 2012-06-13 | 5.780 | 83,315 | +8,011 | 0.00% | 481,522 |
| 2012-06-13 | 2012-06-11 | 6.042 | 75,304 | -8,011 | 0.00% | 454,962 |
| 2012-05-07 | 2012-05-03 | 6.766 | 83,315 | +8,011 | 0.00% | 563,682 |
| 2012-05-02 | 2012-04-27 | 6.803 | 75,304 | +8,011 | 0.00% | 512,302 |
| 2012-04-19 | 2012-04-17 | 7.103 | 67,293 | +8,011 | 0.00% | 477,963 |
| 2012-04-17 | 2012-04-13 | 7.190 | 59,282 | -8,011 | 0.00% | 426,243 |
| 2012-04-16 | 2012-04-12 | 6.965 | 67,293 | +16,022 | 0.00% | 468,723 |
| 2012-04-12 | 2012-04-10 | 7.190 | 51,271 | -11,215 | 0.00% | 368,643 |
| 2012-04-10 | 2012-04-03 | 7.253 | 62,486 | +8,011 | 0.00% | 453,180 |
| 2012-04-05 | 2012-04-02 | 7.253 | 54,475 | +11,215 | 0.00% | 395,080 |
| 2012-04-03 | 2012-03-30 | 7.427 | 43,260 | -11,215 | 0.00% | 321,303 |
| 2012-03-30 | 2012-03-28 | 6.953 | 54,475 | +8,011 | 0.00% | 378,760 |
| 2012-03-21 | 2012-03-19 | 7.365 | 46,464 | -7,210 | 0.00% | 342,200 |
| 2012-03-20 | 2012-03-16 | 7.053 | 53,674 | -16,022 | 0.00% | 378,551 |
| 2012-03-19 | 2012-03-15 | 7.090 | 69,696 | +22,431 | 0.00% | 494,161 |
| 2012-03-16 | 2012-03-14 | 7.327 | 47,265 | -45,663 | 0.00% | 346,330 |
| 2012-03-14 | 2012-03-12 | 7.739 | 92,928 | +29,641 | 0.00% | 719,201 |
| 2012-03-12 | 2012-03-08 | 8.264 | 63,287 | -8,011 | 0.00% | 522,979 |
| 2012-03-09 | 2012-03-07 | 8.101 | 71,298 | -25,635 | 0.00% | 577,609 |
| 2012-03-08 | 2012-03-06 | 7.702 | 96,933 | +12,016 | 0.00% | 746,567 |
| 2012-03-07 | 2012-03-05 | 8.114 | 84,917 | +16,022 | 0.00% | 689,001 |
| 2012-03-06 | 2012-03-02 | 8.426 | 68,895 | -14,420 | 0.00% | 580,502 |
| 2012-03-05 | 2012-03-01 | 8.301 | 83,315 | +26,437 | 0.00% | 691,603 |
| 2012-03-02 | 2012-02-29 | 8.551 | 56,878 | -8,011 | 0.00% | 486,348 |
| 2012-02-29 | 2012-02-27 | 8.401 | 64,889 | -5,608 | 0.00% | 545,127 |
| 2012-02-23 | 2012-02-21 | 8.051 | 70,497 | +8,812 | 0.00% | 567,600 |
| 2012-02-22 | 2012-02-20 | 8.388 | 61,685 | +6,409 | 0.00% | 517,441 |
| 2012-02-21 | 2012-02-17 | 8.326 | 55,276 | +9,613 | 0.00% | 460,229 |
| 2012-02-20 | 2012-02-16 | 8.351 | 45,663 | +16,022 | 0.00% | 381,331 |
| 2012-02-15 | 2012-02-13 | 8.051 | 29,641 | -8,011 | 0.00% | 238,652 |
| 2012-02-10 | 2012-02-08 | 8.488 | 37,652 | -7,210 | 0.00% | 319,602 |
| 2012-02-09 | 2012-02-07 | 8.001 | 44,862 | -24,033 | 0.00% | 358,962 |
| 2012-02-07 | 2012-02-03 | 7.452 | 68,895 | +8,011 | 0.00% | 513,421 |
| 2012-02-03 | 2012-02-01 | 7.340 | 60,884 | +8,011 | 0.00% | 446,882 |
| 2012-02-02 | 2012-01-31 | 7.365 | 52,873 | -8,011 | 0.00% | 389,402 |
| 2012-01-31 | 2012-01-27 | 7.689 | 60,884 | -8,011 | 0.00% | 468,162 |
| 2012-01-27 | 2012-01-20 | 7.028 | 68,895 | -2,403 | 0.00% | 484,181 |
| 2012-01-26 | 2012-01-19 | 6.766 | 71,298 | -3,205 | 0.00% | 482,379 |
| 2012-01-20 | 2012-01-18 | 6.716 | 74,503 | +3,205 | 0.00% | 500,343 |
| 2012-01-13 | 2012-01-11 | 6.304 | 71,298 | -24,834 | 0.00% | 449,449 |
| 2012-01-12 | 2012-01-10 | 6.004 | 96,132 | -16,022 | 0.00% | 577,198 |
| 2012-01-10 | 2012-01-06 | 5.792 | 112,154 | +28,038 | 0.00% | 649,598 |
| 2012-01-06 | 2012-01-04 | 6.042 | 84,116 | +24,033 | 0.00% | 508,201 |
| 2011-12-23 | 2011-12-21 | 6.142 | 60,083 | -8,011 | 0.00% | 369,002 |
| 2011-12-15 | 2011-12-13 | 6.429 | 68,094 | -80,110 | 0.00% | 437,752 |
| 2011-12-02 | 2011-11-30 | 6.791 | 148,204 | -8,011 | 0.00% | 1,006,400 |
| 2011-11-28 | 2011-11-24 | 7.003 | 156,215 | -16,022 | 0.00% | 1,093,950 |
| 2011-11-22 | 2011-11-18 | 7.615 | 172,237 | +16,022 | 0.00% | 1,311,500 |
| 2011-11-21 | 2011-11-17 | 7.839 | 156,215 | -8,011 | 0.00% | 1,224,600 |
| 2011-11-18 | 2011-11-16 | 7.852 | 164,226 | -8,011 | 0.00% | 1,289,450 |
| 2011-11-16 | 2011-11-14 | 7.814 | 172,237 | +12,016 | 0.00% | 1,345,900 |
| 2011-11-15 | 2011-11-11 | 7.552 | 160,221 | +8,012 | 0.00% | 1,210,004 |
| 2011-11-11 | 2011-11-09 | 8.226 | 152,209 | +11,215 | 0.00% | 1,252,096 |
| 2011-11-09 | 2011-11-07 | 8.176 | 140,994 | +4,005 | 0.00% | 1,152,800 |
| 2011-11-07 | 2011-11-03 | 8.176 | 136,989 | +66,492 | 0.00% | 1,120,054 |
| 2011-11-04 | 2011-11-02 | 8.538 | 70,497 | +44,061 | 0.00% | 601,920 |
| 2011-10-31 | 2011-10-27 | 9.050 | 26,436 | -8,011 | 0.00% | 239,247 |
| 2011-10-14 | 2011-10-12 | 8.900 | 34,447 | -4,006 | 0.00% | 306,586 |
| 2011-10-10 | 2011-10-06 | 8.363 | 38,453 | -2,403 | 0.00% | 321,601 |
| 2011-10-07 | 2011-10-04 | 7.902 | 40,856 | -8,011 | 0.00% | 322,828 |
| 2011-10-06 | 2011-10-03 | 8.151 | 48,867 | +20,027 | 0.00% | 398,328 |
| 2011-10-04 | 2011-09-30 | 8.501 | 28,840 | -8,011 | 0.00% | 245,163 |
| 2011-10-03 | 2011-09-28 | 8.301 | 36,851 | +4,006 | 0.00% | 305,902 |
| 2011-09-30 | 2011-09-27 | 8.750 | 32,845 | +4,005 | 0.00% | 287,408 |
| 2011-09-26 | 2011-09-22 | 9.587 | 28,840 | -2,403 | 0.00% | 276,483 |
| 2011-09-23 | 2011-09-21 | 9.986 | 31,243 | -4,006 | 0.00% | 312,000 |
| 2011-09-20 | 2011-09-16 | 10.161 | 35,249 | -4,806 | 0.00% | 358,165 |
| 2011-09-09 | 2011-09-07 | 10.198 | 40,055 | +4,806 | 0.00% | 408,499 |
| 2011-09-07 | 2011-09-05 | 10.223 | 35,249 | -40,055 | 0.00% | 360,365 |
| 2011-08-31 | 2011-08-29 | 10.348 | 75,304 | -4,005 | 0.00% | 779,264 |
| 2011-08-30 | 2011-08-26 | 9.986 | 79,309 | -4,006 | 0.00% | 791,999 |
| 2011-08-25 | 2011-08-23 | 9.949 | 83,315 | -4,005 | 0.00% | 828,883 |
| 2011-08-24 | 2011-08-22 | 9.799 | 87,320 | +4,005 | 0.00% | 855,648 |
| 2011-08-23 | 2011-08-19 | 10.186 | 83,315 | +801 | 0.00% | 848,643 |
| 2011-08-22 | 2011-08-18 | 10.498 | 82,514 | +4,006 | 0.00% | 866,235 |
| 2011-08-18 | 2011-08-16 | 10.735 | 78,508 | -9,613 | 0.00% | 842,799 |
| 2011-08-17 | 2011-08-15 | 10.486 | 88,121 | +5,607 | 0.00% | 923,997 |
| 2011-08-15 | 2011-08-11 | 10.223 | 82,514 | +802 | 0.00% | 843,575 |
| 2011-08-12 | 2011-08-10 | 10.373 | 81,712 | +16,022 | 0.00% | 847,615 |
| 2011-08-05 | 2011-08-03 | 13.032 | 65,690 | -8,011 | 0.00% | 856,075 |
| 2011-08-04 | 2011-08-02 | 13.332 | 73,701 | +6,408 | 0.00% | 982,554 |
| 2011-07-26 | 2011-07-22 | 13.207 | 67,293 | -4,806 | 0.00% | 888,725 |
| 2011-07-21 | 2011-07-19 | 12.807 | 72,099 | -12,017 | 0.00% | 923,397 |
| 2011-07-20 | 2011-07-18 | 12.583 | 84,116 | -10,414 | 0.00% | 1,058,403 |
| 2011-07-18 | 2011-07-14 | 12.358 | 94,530 | -3,205 | 0.00% | 1,168,199 |
| 2011-07-15 | 2011-07-13 | 12.558 | 97,735 | -8,011 | 0.00% | 1,227,326 |
| 2011-07-14 | 2011-07-12 | 12.633 | 105,746 | -12,817 | 0.00% | 1,335,846 |
| 2011-07-08 | 2011-07-06 | 13.132 | 118,563 | +20,027 | 0.00% | 1,556,958 |
| 2011-07-07 | 2011-07-05 | 13.332 | 98,536 | -6,408 | 0.00% | 1,313,645 |
| 2011-07-06 | 2011-07-04 | 13.307 | 104,944 | +9,613 | 0.00% | 1,396,454 |
| 2011-07-05 | 2011-06-30 | 13.332 | 95,331 | +4,806 | 0.00% | 1,270,917 |
| 2011-06-28 | 2011-06-24 | 13.357 | 90,525 | +14,420 | 0.00% | 1,209,106 |
| 2011-06-24 | 2011-06-22 | 13.407 | 76,105 | +5,608 | 0.00% | 1,020,303 |
| 2011-06-16 | 2011-06-14 | 13.606 | 70,497 | -4,006 | 0.00% | 959,200 |
| 2011-06-13 | 2011-06-09 | 13.282 | 74,503 | -2,403 | 0.00% | 989,526 |
| 2011-06-09 | 2011-06-07 | 13.581 | 76,906 | +6,409 | 0.00% | 1,044,482 |
| 2011-06-07 | 2011-06-02 | 14.405 | 70,497 | +2,403 | 0.00% | 1,015,520 |
| 2011-06-03 | 2011-06-01 | 14.605 | 68,094 | -4,806 | 0.00% | 994,504 |
| 2011-05-27 | 2011-05-25 | 13.706 | 72,900 | -8,011 | 0.00% | 999,175 |
| 2011-05-24 | 2011-05-20 | 13.856 | 80,911 | -5,608 | 0.00% | 1,121,095 |
| 2011-05-20 | 2011-05-18 | 13.831 | 86,519 | -8,812 | 0.00% | 1,196,639 |
| 2011-05-19 | 2011-05-17 | 13.332 | 95,331 | -13,619 | 0.00% | 1,270,917 |
| 2011-05-18 | 2011-05-16 | 13.631 | 108,950 | +15,221 | 0.00% | 1,485,121 |
| 2011-05-17 | 2011-05-13 | 14.380 | 93,729 | +3,204 | 0.00% | 1,347,840 |
| 2011-05-12 | 2011-05-09 | 14.355 | 90,525 | +4,807 | 0.00% | 1,299,506 |
| 2011-05-09 | 2011-05-05 | 14.455 | 85,718 | +11,215 | 0.00% | 1,239,060 |
| 2011-05-06 | 2011-05-04 | 14.630 | 74,503 | +46,464 | 0.00% | 1,089,967 |
| 2011-05-04 | 2011-04-29 | 14.830 | 28,039 | -1,602 | 0.00% | 415,806 |
| 2011-04-27 | 2011-04-21 | 15.978 | 29,641 | +14,420 | 0.00% | 473,603 |
| 2011-04-26 | 2011-04-20 | 15.828 | 15,221 | +4,006 | 0.00% | 240,921 |
| 2011-04-08 | 2011-04-06 | 17.101 | 11,215 | +8,011 | 0.00% | 191,793 |
| 2011-04-07 | 2011-04-04 | 17.451 | 3,204 | -8,011 | 0.00% | 55,913 |
| 2011-04-04 | 2011-03-31 | 16.777 | 11,215 | -8,011 | 0.00% | 188,153 |
| 2011-03-31 | 2011-03-29 | 15.978 | 19,226 | +4,806 | 0.00% | 307,193 |
| 2011-03-28 | 2011-03-24 | 16.003 | 14,420 | -801 | 0.00% | 230,762 |
| 2011-03-21 | 2011-03-17 | 16.203 | 15,221 | -10,414 | 0.00% | 246,621 |
| 2011-03-11 | 2011-03-09 | 15.678 | 25,635 | +8,011 | 0.00% | 401,916 |
| 2011-03-03 | 2011-03-01 | 16.402 | 17,624 | +2,403 | 0.00% | 289,076 |
| 2011-02-25 | 2011-02-23 | 16.253 | 15,221 | -16,022 | 0.00% | 247,381 |
| 2011-02-24 | 2011-02-22 | 16.253 | 31,243 | +8,011 | 0.00% | 507,780 |
| 2011-02-21 | 2011-02-17 | 16.078 | 23,232 | +8,011 | 0.00% | 373,520 |
| 2011-02-18 | 2011-02-16 | 16.278 | 15,221 | -8,011 | 0.00% | 247,761 |
| 2011-02-17 | 2011-02-15 | 16.278 | 23,232 | +12,017 | 0.00% | 378,160 |
| 2011-02-16 | 2011-02-14 | 16.977 | 11,215 | +801 | 0.00% | 190,393 |
| 2011-02-15 | 2011-02-11 | 15.579 | 10,414 | -24,033 | 0.00% | 162,235 |
| 2011-02-14 | 2011-02-10 | 16.003 | 34,447 | +16,022 | 0.00% | 551,253 |
| 2011-02-11 | 2011-02-09 | 16.103 | 18,425 | +8,011 | 0.00% | 296,694 |
| 2011-02-09 | 2011-02-07 | 15.978 | 10,414 | -8,011 | 0.00% | 166,395 |
| 2011-02-07 | 2011-01-31 | 15.104 | 18,425 | +12,016 | 0.00% | 278,295 |
| 2011-02-01 | 2011-01-28 | 15.404 | 6,409 | -8,011 | 0.00% | 98,723 |
| 2011-01-28 | 2011-01-26 | 14.879 | 14,420 | -6,409 | 0.00% | 214,562 |
| 2011-01-26 | 2011-01-24 | 15.054 | 20,829 | +10,415 | 0.00% | 313,565 |
| 2011-01-24 | 2011-01-20 | 15.579 | 10,414 | -25,636 | 0.00% | 162,235 |
| 2011-01-21 | 2011-01-19 | 15.653 | 36,050 | -13,618 | 0.00% | 564,306 |
| 2011-01-20 | 2011-01-18 | 15.254 | 49,668 | +28,839 | 0.00% | 757,635 |
| 2011-01-19 | 2011-01-17 | 14.805 | 20,829 | -3,204 | 0.00% | 308,365 |
| 2011-01-14 | 2011-01-12 | 14.405 | 24,033 | +801 | 0.00% | 346,199 |
| 2011-01-13 | 2011-01-11 | 13.856 | 23,232 | +23,232 | 0.00% | 321,900 |
| 2011-01-10 | 2011-01-06 | 14.780 | 0 | -12,818 | ||
| 2011-01-07 | 2011-01-05 | 14.730 | 12,818 | +4,807 | 0.00% | 188,805 |
| 2011-01-06 | 2011-01-04 | 14.954 | 8,011 | -6,409 | 0.00% | 119,800 |
| 2010-12-29 | 2010-12-24 | 14.979 | 14,420 | -8,011 | 0.00% | 216,002 |
| 2010-12-23 | 2010-12-21 | 14.056 | 22,431 | -801 | 0.00% | 315,282 |
| 2010-12-22 | 2010-12-20 | 13.706 | 23,232 | +8,011 | 0.00% | 318,420 |
| 2010-12-21 | 2010-12-17 | 13.107 | 15,221 | +801 | 0.00% | 199,501 |
| 2010-12-20 | 2010-12-16 | 12.707 | 14,420 | -4,806 | 0.00% | 183,242 |
| 2010-11-29 | 2010-11-25 | 11.859 | 19,226 | -9,614 | 0.00% | 227,995 |
| 2010-11-23 | 2010-11-19 | 11.983 | 28,840 | +4,807 | 0.00% | 345,604 |
| 2010-11-16 | 2010-11-12 | 12.308 | 24,033 | -4,807 | 0.00% | 295,799 |
| 2010-11-12 | 2010-11-10 | 13.132 | 28,840 | -43,259 | 0.00% | 378,724 |
| 2010-11-11 | 2010-11-09 | 13.307 | 72,099 | -19,227 | 0.00% | 959,397 |
| 2010-11-10 | 2010-11-08 | 13.357 | 91,326 | +24,033 | 0.00% | 1,219,804 |
| 2010-11-09 | 2010-11-05 | 12.707 | 67,293 | -9,613 | 0.00% | 855,125 |
| 2010-11-08 | 2010-11-04 | 12.458 | 76,906 | -4,806 | 0.00% | 958,082 |
| 2010-11-04 | 2010-11-02 | 12.483 | 81,712 | -14,420 | 0.00% | 1,019,994 |
| 2010-11-03 | 2010-11-01 | 12.458 | 96,132 | +9,613 | 0.00% | 1,197,596 |
| 2010-11-02 | 2010-10-29 | 12.208 | 86,519 | -4,807 | 0.00% | 1,056,239 |
| 2010-10-29 | 2010-10-27 | 12.208 | 91,326 | +4,807 | 0.00% | 1,114,924 |
| 2010-10-28 | 2010-10-26 | 12.483 | 86,519 | -9,613 | 0.00% | 1,079,999 |
| 2010-10-27 | 2010-10-25 | 12.483 | 96,132 | +19,226 | 0.00% | 1,199,996 |
| 2010-10-26 | 2010-10-22 | 12.358 | 76,906 | -4,806 | 0.00% | 950,402 |
| 2010-10-25 | 2010-10-21 | 12.108 | 81,712 | +9,613 | 0.00% | 989,394 |
| 2010-10-22 | 2010-10-20 | 12.171 | 72,099 | +14,420 | 0.00% | 877,497 |
| 2010-10-21 | 2010-10-19 | 12.608 | 57,679 | +48,066 | 0.00% | 727,195 |
| 2010-10-20 | 2010-10-18 | 12.483 | 9,613 | -48,066 | 0.00% | 119,997 |
| 2010-10-19 | 2010-10-15 | 12.308 | 57,679 | +4,806 | 0.00% | 709,915 |
| 2010-10-18 | 2010-10-14 | 11.671 | 52,873 | +24,033 | 0.00% | 617,103 |
| 2010-10-15 | 2010-10-13 | 11.721 | 28,840 | +4,807 | 0.00% | 338,044 |
| 2010-10-14 | 2010-10-12 | 11.784 | 24,033 | -24,033 | 0.00% | 283,199 |
| 2010-10-13 | 2010-10-11 | 11.834 | 48,066 | -57,680 | 0.00% | 568,798 |
| 2010-10-12 | 2010-10-08 | 11.559 | 105,746 | +4,807 | 0.00% | 1,222,325 |
| 2010-10-11 | 2010-10-07 | 11.472 | 100,939 | +4,807 | 0.00% | 1,157,941 |
| 2010-10-05 | 2010-09-30 | 11.422 | 96,132 | +19,226 | 0.00% | 1,097,997 |
| 2010-10-04 | 2010-09-29 | 11.684 | 76,906 | +19,227 | 0.00% | 898,562 |
| 2010-09-30 | 2010-09-28 | 11.484 | 57,679 | -19,227 | 0.00% | 662,396 |
| 2010-09-29 | 2010-09-27 | 11.459 | 76,906 | +38,453 | 0.00% | 881,282 |
| 2010-09-22 | 2010-09-20 | 11.197 | 38,453 | +38,453 | 0.00% | 430,561 |
| 2010-09-21 | 2010-09-17 | 11.409 | 0 | -38,453 | ||
| 2010-09-20 | 2010-09-16 | 11.135 | 38,453 | +19,227 | 0.00% | 428,161 |
| 2010-09-06 | 2010-09-02 | 10.223 | 19,226 | -38,453 | 0.00% | 196,555 |
| 2010-09-03 | 2010-09-01 | 10.236 | 57,679 | +38,453 | 0.00% | 590,396 |
| 2010-09-02 | 2010-08-31 | 9.737 | 19,226 | +19,226 | 0.00% | 187,196 |
| 2010-07-15 | 2010-07-13 | 9.025 | 0 | -19,226 | ||
| 2010-07-12 | 2010-07-08 | 8.738 | 19,226 | +19,226 | 0.00% | 167,996 |
| 2010-06-28 | 2010-06-24 | 9.287 | 0 | -19,226 | ||
| 2010-06-24 | 2010-06-22 | 8.676 | 19,226 | +19,226 | 0.00% | 166,796 |
| 2010-06-23 | 2010-06-21 | 8.875 | 0 | -19,226 | ||
| 2010-06-22 | 2010-06-18 | 8.388 | 19,226 | +19,226 | 0.00% | 161,276 |
| 2010-05-28 | 2010-05-26 | 8.838 | 0 | -19,226 | ||
| 2010-05-27 | 2010-05-25 | 8.676 | 19,226 | +19,226 | 0.00% | 166,796 |
| 2010-03-05 | 2010-03-03 | 10.024 | 0 | -38,453 | ||
| 2010-03-02 | 2010-02-26 | 9.799 | 38,453 | -19,226 | 0.00% | 376,801 |
| 2010-03-01 | 2010-02-25 | 9.949 | 57,679 | +19,226 | 0.00% | 573,836 |
| 2010-02-26 | 2010-02-24 | 10.248 | 38,453 | +38,453 | 0.00% | 394,081 |
| 2010-02-24 | 2010-02-22 | 10.011 | 0 | -19,226 | ||
| 2010-02-22 | 2010-02-18 | 9.325 | 19,226 | +19,226 | 0.00% | 179,276 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy