History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.150 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.160 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.110 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.130 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.070 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.220 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.450 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.630 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.660 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.720 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.590 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.960 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.930 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.830 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.830 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.910 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.970 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.910 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.930 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.910 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.850 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.900 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.870 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.860 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.930 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.930 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.910 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.890 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.920 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.850 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.870 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.830 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.930 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.970 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.830 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.940 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.950 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.120 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.190 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.160 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.190 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.330 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.180 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.150 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.220 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.150 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.980 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.020 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.020 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.880 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.960 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.100 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.980 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.850 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.830 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.560 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.650 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.170 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.270 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.190 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.980 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.770 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.850 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.970 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.920 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.900 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.080 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.120 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.110 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.060 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.980 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.050 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.120 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.870 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.660 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.620 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.630 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.580 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.780 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.480 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.900 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.900 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.860 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.950 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.170 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.140 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.200 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.140 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.110 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.100 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.120 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.180 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.160 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.180 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.170 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.160 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.180 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.200 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.150 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.220 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.220 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.120 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.180 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.050 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.140 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.140 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.150 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.270 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.250 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.250 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.230 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.220 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.130 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.200 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.120 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.110 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.150 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.170 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.030 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.220 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.320 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.250 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.190 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.100 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.300 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.410 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.570 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.570 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.790 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.340 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.250 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.320 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.300 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.670 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.370 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.980 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.780 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.890 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.880 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.590 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.450 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.500 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.500 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.490 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.480 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.500 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.700 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.480 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.530 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.570 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.550 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.480 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.450 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.280 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.330 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.350 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.330 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.280 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.270 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.300 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.300 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.320 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.320 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.350 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.340 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.340 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.350 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.390 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.400 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.380 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.410 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.380 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.350 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.340 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.380 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.380 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.390 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.400 | 0 | -7,000 | ||
| 2023-08-04 | 2023-08-02 | 3.130 | 7,000 | -30,000 | 0.00% | 21,910 |
| 2023-06-20 | 2023-06-16 | 3.400 | 37,000 | -2,168,000 | 0.00% | 125,800 |
| 2022-12-15 | 2022-12-13 | 4.060 | 2,205,000 | -30,000 | 0.01% | 8,952,300 |
| 2022-10-26 | 2022-10-24 | 3.210 | 2,235,000 | -6,000 | 0.01% | 7,174,350 |
| 2022-10-19 | 2022-10-17 | 3.512 | 2,241,000 | +103,471 | 0.01% | 7,870,757 |
| 2022-10-03 | 2022-09-29 | 3.344 | 2,137,529 | +24,799 | 0.01% | 7,148,790 |
| 2022-09-26 | 2022-09-22 | 3.753 | 2,112,730 | +9,539 | 0.01% | 7,929,702 |
| 2022-09-23 | 2022-09-21 | 3.764 | 2,103,191 | -126,859 | 0.01% | 7,915,949 |
| 2022-08-12 | 2022-08-10 | 3.177 | 2,230,050 | +8,584 | 0.02% | 7,084,139 |
| 2022-08-11 | 2022-08-09 | 3.292 | 2,221,466 | +38,153 | 0.02% | 7,313,060 |
| 2022-07-08 | 2022-07-06 | 3.848 | 2,183,313 | +13,354 | 0.02% | 8,400,631 |
| 2022-07-07 | 2022-07-05 | 3.806 | 2,169,959 | +103,013 | 0.01% | 8,258,249 |
| 2022-07-05 | 2022-06-30 | 3.512 | 2,066,946 | -28,615 | 0.01% | 7,259,451 |
| 2022-06-23 | 2022-06-21 | 3.764 | 2,095,561 | -38,153 | 0.01% | 7,887,231 |
| 2022-06-21 | 2022-06-17 | 3.837 | 2,133,714 | -76,306 | 0.01% | 8,187,421 |
| 2022-06-17 | 2022-06-15 | 3.795 | 2,210,020 | +38,153 | 0.02% | 8,387,540 |
| 2022-06-09 | 2022-06-07 | 3.900 | 2,171,867 | -19,076 | 0.01% | 8,470,440 |
| 2022-06-08 | 2022-06-06 | 3.984 | 2,190,943 | -95,383 | 0.02% | 8,728,598 |
| 2022-05-25 | 2022-05-23 | 3.648 | 2,286,326 | -286,149 | 0.02% | 8,341,559 |
| 2022-05-13 | 2022-05-11 | 3.659 | 2,572,475 | -66,768 | 0.02% | 9,412,531 |
| 2022-05-12 | 2022-05-10 | 3.596 | 2,639,243 | +28,615 | 0.02% | 9,490,811 |
| 2022-05-11 | 2022-05-06 | 3.732 | 2,610,628 | +66,768 | 0.02% | 9,743,720 |
| 2022-05-10 | 2022-05-05 | 3.816 | 2,543,860 | +19,077 | 0.02% | 9,707,880 |
| 2022-05-03 | 2022-04-28 | 3.963 | 2,524,783 | +47,691 | 0.02% | 10,005,659 |
| 2022-04-12 | 2022-04-08 | 4.770 | 2,477,092 | +7,631 | 0.02% | 11,816,350 |
| 2022-04-11 | 2022-04-07 | 4.665 | 2,469,461 | -19,077 | 0.02% | 11,521,049 |
| 2022-04-06 | 2022-04-01 | 5.064 | 2,488,538 | +41,015 | 0.02% | 12,601,471 |
| 2022-04-01 | 2022-03-30 | 5.127 | 2,447,523 | +90,613 | 0.02% | 12,547,739 |
| 2022-03-31 | 2022-03-29 | 4.812 | 2,356,910 | +43,877 | 0.02% | 11,341,892 |
| 2022-03-30 | 2022-03-28 | 4.477 | 2,313,033 | +85,844 | 0.02% | 10,354,748 |
| 2022-03-29 | 2022-03-25 | 4.634 | 2,227,189 | +104,921 | 0.02% | 10,320,700 |
| 2022-03-28 | 2022-03-24 | 4.928 | 2,122,268 | +9,538 | 0.01% | 10,457,501 |
| 2022-03-17 | 2022-03-15 | 4.015 | 2,112,730 | +1,908 | 0.01% | 8,483,452 |
| 2022-03-14 | 2022-03-10 | 4.854 | 2,110,822 | +57,230 | 0.01% | 10,246,191 |
| 2022-03-11 | 2022-03-09 | 5.001 | 2,053,592 | +28,615 | 0.01% | 10,269,809 |
| 2022-03-10 | 2022-03-08 | 5.074 | 2,024,977 | -278,518 | 0.01% | 10,275,318 |
| 2022-03-09 | 2022-03-07 | 5.032 | 2,303,495 | -1,908 | 0.02% | 11,591,999 |
| 2022-03-08 | 2022-03-04 | 3.753 | 2,305,403 | +19,077 | 0.02% | 8,652,861 |
| 2022-03-04 | 2022-03-02 | 3.638 | 2,286,326 | +1,907 | 0.02% | 8,317,589 |
| 2022-03-03 | 2022-03-01 | 4.917 | 2,284,419 | +4,770 | 0.02% | 11,232,552 |
| 2022-03-02 | 2022-02-28 | 5.735 | 2,279,649 | +305,225 | 0.02% | 13,073,297 |
| 2022-03-01 | 2022-02-25 | 6.867 | 1,974,424 | +515,067 | 0.01% | 13,558,497 |
| 2022-01-27 | 2022-01-25 | 7.119 | 1,459,357 | +4,769 | 0.01% | 10,388,699 |
| 2021-12-28 | 2021-12-22 | 7.475 | 1,454,588 | +9,538 | 0.01% | 10,873,250 |
| 2021-12-23 | 2021-12-21 | 7.276 | 1,445,050 | +1,908 | 0.01% | 10,514,102 |
| 2021-11-09 | 2021-11-05 | 7.580 | 1,443,142 | +9,538 | 0.01% | 10,938,989 |
| 2021-11-01 | 2021-10-28 | 8.157 | 1,433,604 | +3,815 | 0.01% | 11,693,341 |
| 2021-10-18 | 2021-10-12 | 8.586 | 1,429,789 | +90,614 | 0.01% | 12,276,814 |
| 2021-10-15 | 2021-10-11 | 8.387 | 1,339,175 | +4,769 | 0.01% | 11,232,001 |
| 2021-10-12 | 2021-10-08 | 8.031 | 1,334,406 | +57,230 | 0.01% | 10,716,342 |
| 2021-09-29 | 2021-09-27 | 8.020 | 1,277,176 | +141,167 | 0.01% | 10,243,350 |
| 2021-09-28 | 2021-09-24 | 7.989 | 1,136,009 | +144,981 | 0.01% | 9,075,417 |
| 2021-09-27 | 2021-09-23 | 8.083 | 991,028 | +257,534 | 0.01% | 8,010,694 |
| 2021-09-24 | 2021-09-21 | 7.695 | 733,494 | +8,585 | 0.01% | 5,644,461 |
| 2021-09-23 | 2021-09-20 | 7.832 | 724,909 | +203,165 | 0.01% | 5,677,196 |
| 2021-09-21 | 2021-09-17 | 7.999 | 521,744 | -114,459 | 0.00% | 4,173,610 |
| 2021-09-20 | 2021-09-16 | 7.968 | 636,203 | -476,915 | 0.00% | 5,069,197 |
| 2021-09-17 | 2021-09-15 | 7.978 | 1,113,118 | +114,460 | 0.01% | 8,880,874 |
| 2021-09-16 | 2021-09-14 | 7.874 | 998,658 | +236,549 | 0.01% | 7,862,969 |
| 2021-09-15 | 2021-09-13 | 8.178 | 762,109 | -28,615 | 0.01% | 6,232,202 |
| 2021-09-14 | 2021-09-10 | 7.528 | 790,724 | +85,845 | 0.01% | 5,952,223 |
| 2021-09-13 | 2021-09-09 | 7.549 | 704,879 | -85,845 | 0.00% | 5,320,800 |
| 2021-09-10 | 2021-09-08 | 7.203 | 790,724 | -200,304 | 0.01% | 5,695,233 |
| 2021-09-08 | 2021-09-06 | 7.307 | 991,028 | +32,431 | 0.01% | 7,241,833 |
| 2021-09-06 | 2021-09-02 | 6.290 | 958,597 | -76,307 | 0.01% | 6,029,998 |
| 2021-09-03 | 2021-09-01 | 6.028 | 1,034,904 | -195,534 | 0.01% | 6,238,752 |
| 2021-08-30 | 2021-08-26 | 5.557 | 1,230,438 | +4,769 | 0.01% | 6,836,998 |
| 2021-08-18 | 2021-08-16 | 5.640 | 1,225,669 | +19,076 | 0.01% | 6,913,298 |
| 2021-08-13 | 2021-08-11 | 5.923 | 1,206,593 | +17,169 | 0.01% | 7,147,252 |
| 2021-08-12 | 2021-08-10 | 5.871 | 1,189,424 | +28,615 | 0.01% | 6,983,201 |
| 2021-08-11 | 2021-08-09 | 5.808 | 1,160,809 | +71,537 | 0.01% | 6,742,180 |
| 2021-08-10 | 2021-08-06 | 5.745 | 1,089,272 | +28,615 | 0.01% | 6,258,161 |
| 2021-08-09 | 2021-08-05 | 5.724 | 1,060,657 | +6,677 | 0.01% | 6,071,520 |
| 2021-08-06 | 2021-08-04 | 5.777 | 1,053,980 | -85,845 | 0.01% | 6,088,549 |
| 2021-08-05 | 2021-08-03 | 5.756 | 1,139,825 | +92,522 | 0.01% | 6,560,551 |
| 2021-08-04 | 2021-08-02 | 5.892 | 1,047,303 | -123,998 | 0.01% | 6,170,758 |
| 2021-08-03 | 2021-07-30 | 5.703 | 1,171,301 | +39,107 | 0.01% | 6,680,320 |
| 2021-08-02 | 2021-07-29 | 5.714 | 1,132,194 | -76,306 | 0.01% | 6,469,149 |
| 2021-07-28 | 2021-07-26 | 5.294 | 1,208,500 | +28,614 | 0.01% | 6,398,348 |
| 2021-07-22 | 2021-07-20 | 5.074 | 1,179,886 | +28,615 | 0.01% | 5,987,082 |
| 2021-07-13 | 2021-07-09 | 5.284 | 1,151,271 | +47,692 | 0.01% | 6,083,282 |
| 2021-07-12 | 2021-07-08 | 5.336 | 1,103,579 | +28,615 | 0.01% | 5,889,129 |
| 2021-07-09 | 2021-07-07 | 5.347 | 1,074,964 | +28,614 | 0.01% | 5,747,698 |
| 2021-07-07 | 2021-07-05 | 5.410 | 1,046,350 | +9,539 | 0.01% | 5,660,522 |
| 2021-06-28 | 2021-06-24 | 6.217 | 1,036,811 | -143,075 | 0.01% | 6,445,908 |
| 2021-06-24 | 2021-06-22 | 5.829 | 1,179,886 | +47,692 | 0.01% | 6,877,723 |
| 2021-06-23 | 2021-06-21 | 5.724 | 1,132,194 | +92,521 | 0.01% | 6,481,019 |
| 2021-06-21 | 2021-06-17 | 6.207 | 1,039,673 | +19,077 | 0.01% | 6,452,801 |
| 2021-06-16 | 2021-06-11 | 6.479 | 1,020,596 | +19,076 | 0.01% | 6,612,599 |
| 2021-06-09 | 2021-06-07 | 6.238 | 1,001,520 | +57,230 | 0.01% | 6,247,502 |
| 2021-06-08 | 2021-06-04 | 6.144 | 944,290 | +28,615 | 0.01% | 5,801,400 |
| 2021-06-07 | 2021-06-03 | 6.269 | 915,675 | +28,615 | 0.01% | 5,740,799 |
| 2021-05-31 | 2021-05-27 | 6.070 | 887,060 | +28,615 | 0.01% | 5,384,698 |
| 2021-05-25 | 2021-05-21 | 6.112 | 858,445 | -214,612 | 0.01% | 5,246,997 |
| 2021-05-24 | 2021-05-20 | 5.976 | 1,073,057 | +19,077 | 0.01% | 6,412,501 |
| 2021-05-17 | 2021-05-13 | 5.934 | 1,053,980 | +228,919 | 0.01% | 6,254,299 |
| 2021-05-13 | 2021-05-11 | 5.997 | 825,061 | +124,951 | 0.01% | 4,947,797 |
| 2021-05-12 | 2021-05-10 | 6.039 | 700,110 | +50,553 | 0.00% | 4,227,840 |
| 2021-04-28 | 2021-04-26 | 5.766 | 649,557 | +14,307 | 0.00% | 3,745,500 |
| 2021-04-23 | 2021-04-21 | 5.378 | 635,250 | +38,154 | 0.00% | 3,416,582 |
| 2021-04-22 | 2021-04-20 | 5.504 | 597,096 | +190,765 | 0.00% | 3,286,497 |
| 2021-04-21 | 2021-04-19 | 5.714 | 406,331 | +85,845 | 0.00% | 2,321,701 |
| 2021-04-19 | 2021-04-15 | 5.682 | 320,486 | +19,076 | 0.00% | 1,821,118 |
| 2021-03-30 | 2021-03-26 | 4.686 | 301,410 | +47,692 | 0.00% | 1,412,521 |
| 2021-03-29 | 2021-03-25 | 4.791 | 253,718 | +66,768 | 0.00% | 1,215,619 |
| 2021-03-26 | 2021-03-24 | 4.707 | 186,950 | +19,076 | 0.00% | 880,038 |
| 2021-03-24 | 2021-03-22 | 5.085 | 167,874 | -20,030 | 0.00% | 853,601 |
| 2021-03-15 | 2021-03-11 | 4.665 | 187,904 | -38,153 | 0.00% | 876,649 |
| 2021-03-12 | 2021-03-10 | 4.319 | 226,057 | +38,153 | 0.00% | 976,439 |
| 2021-03-11 | 2021-03-09 | 4.246 | 187,904 | +14,307 | 0.00% | 797,849 |
| 2021-03-10 | 2021-03-08 | 4.152 | 173,597 | +33,384 | 0.00% | 720,721 |
| 2021-03-09 | 2021-03-05 | 4.257 | 140,213 | +61,999 | 0.00% | 596,821 |
| 2021-03-08 | 2021-03-04 | 4.445 | 78,214 | +23,846 | 0.00% | 347,680 |
| 2021-03-05 | 2021-03-03 | 4.582 | 54,368 | -1,908 | 0.00% | 249,089 |
| 2021-02-23 | 2021-02-19 | 4.403 | 56,276 | -9,538 | 0.00% | 247,801 |
| 2021-02-22 | 2021-02-18 | 4.414 | 65,814 | -18,123 | 0.00% | 290,489 |
| 2021-02-03 | 2021-02-01 | 3.690 | 83,937 | +1,908 | 0.00% | 309,760 |
| 2021-02-01 | 2021-01-28 | 3.638 | 82,029 | -5,723 | 0.00% | 298,419 |
| 2020-08-06 | 2020-08-04 | 3.219 | 87,752 | -9,538 | 0.00% | 282,439 |
| 2020-07-30 | 2020-07-28 | 3.135 | 97,290 | +9,538 | 0.00% | 304,978 |
| 2020-07-24 | 2020-07-22 | 2.998 | 87,752 | -9,538 | 0.00% | 263,119 |
| 2020-07-23 | 2020-07-21 | 2.936 | 97,290 | +9,538 | 0.00% | 285,599 |
| 2020-03-27 | 2020-03-25 | 2.663 | 87,752 | +12,400 | 0.00% | 233,679 |
| 2020-03-24 | 2020-03-20 | 2.390 | 75,352 | +2,861 | 0.00% | 180,119 |
| 2020-01-30 | 2020-01-24 | 4.644 | 72,491 | -21,938 | 0.00% | 336,680 |
| 2020-01-23 | 2020-01-21 | 4.959 | 94,429 | -6,677 | 0.00% | 468,270 |
| 2019-04-23 | 2019-04-17 | 3.764 | 101,106 | -9,538 | 0.00% | 380,541 |
| 2019-03-21 | 2019-03-19 | 3.827 | 110,644 | -19,077 | 0.00% | 423,400 |
| 2019-03-12 | 2019-03-08 | 3.722 | 129,721 | -28,614 | 0.00% | 482,801 |
| 2019-03-11 | 2019-03-07 | 3.932 | 158,335 | -76,307 | 0.00% | 622,498 |
| 2019-02-21 | 2019-02-19 | 3.879 | 234,642 | -3,815 | 0.00% | 910,201 |
| 2019-02-20 | 2019-02-18 | 3.973 | 238,457 | +4,769 | 0.00% | 947,500 |
| 2019-02-19 | 2019-02-15 | 3.952 | 233,688 | +4,769 | 0.00% | 923,650 |
| 2019-02-18 | 2019-02-14 | 4.099 | 228,919 | -9,538 | 0.00% | 938,401 |
| 2019-02-13 | 2019-02-11 | 4.026 | 238,457 | -1,908 | 0.00% | 960,000 |
| 2019-02-12 | 2019-02-08 | 3.890 | 240,365 | -9,538 | 0.00% | 934,921 |
| 2019-01-31 | 2019-01-29 | 3.439 | 249,903 | +14,307 | 0.00% | 859,360 |
| 2019-01-30 | 2019-01-28 | 3.418 | 235,596 | +1,908 | 0.00% | 805,221 |
| 2019-01-10 | 2019-01-08 | 2.768 | 233,688 | -9,538 | 0.00% | 646,800 |
| 2018-12-27 | 2018-12-20 | 2.569 | 243,226 | +9,538 | 0.00% | 624,749 |
| 2018-11-23 | 2018-11-21 | 2.453 | 233,688 | -9,538 | 0.00% | 573,300 |
| 2018-11-16 | 2018-11-14 | 2.359 | 243,226 | -7,631 | 0.00% | 573,750 |
| 2018-09-27 | 2018-09-24 | 2.212 | 250,857 | -286,148 | 0.00% | 554,930 |
| 2018-09-20 | 2018-09-18 | 2.149 | 537,005 | -1,049,211 | 0.00% | 1,154,149 |
| 2018-08-16 | 2018-08-14 | 2.286 | 1,586,216 | -190,766 | 0.01% | 3,625,339 |
| 2018-08-15 | 2018-08-13 | 2.348 | 1,776,982 | -190,766 | 0.01% | 4,173,120 |
| 2018-08-13 | 2018-08-09 | 2.286 | 1,967,748 | +4,769 | 0.01% | 4,497,341 |
| 2018-08-10 | 2018-08-08 | 2.359 | 1,962,979 | -2,861 | 0.01% | 4,630,501 |
| 2018-08-09 | 2018-08-07 | 2.432 | 1,965,840 | +2,861 | 0.01% | 4,781,520 |
| 2018-08-08 | 2018-08-06 | 2.411 | 1,962,979 | +1,709,261 | 0.01% | 4,733,401 |
| 2018-08-03 | 2018-08-01 | 2.390 | 253,718 | -9,539 | 0.00% | 606,479 |
| 2018-08-01 | 2018-07-30 | 2.621 | 263,257 | -1,907 | 0.00% | 690,001 |
| 2018-07-31 | 2018-07-27 | 2.611 | 265,164 | +4,769 | 0.00% | 692,219 |
| 2018-07-30 | 2018-07-26 | 2.579 | 260,395 | +4,769 | 0.00% | 671,580 |
| 2018-07-27 | 2018-07-25 | 2.642 | 255,626 | -15,261 | 0.00% | 675,360 |
| 2018-07-26 | 2018-07-24 | 2.453 | 270,887 | -428,269 | 0.00% | 664,559 |
| 2018-07-25 | 2018-07-23 | 2.527 | 699,156 | -815,523 | 0.00% | 1,766,530 |
| 2018-07-24 | 2018-07-20 | 2.202 | 1,514,679 | +953,828 | 0.01% | 3,334,799 |
| 2018-07-23 | 2018-07-19 | 2.223 | 560,851 | +181,227 | 0.00% | 1,246,560 |
| 2018-07-20 | 2018-07-18 | 2.254 | 379,624 | +76,307 | 0.00% | 855,701 |
| 2018-07-19 | 2018-07-17 | 2.296 | 303,317 | -95,383 | 0.00% | 696,419 |
| 2018-07-18 | 2018-07-16 | 2.401 | 398,700 | +133,536 | 0.00% | 957,220 |
| 2018-07-17 | 2018-07-13 | 2.327 | 265,164 | -190,766 | 0.00% | 617,159 |
| 2018-07-16 | 2018-07-12 | 2.275 | 455,930 | -867,030 | 0.00% | 1,037,260 |
| 2018-07-03 | 2018-06-28 | 2.076 | 1,322,960 | +18,123 | 0.01% | 2,746,260 |
| 2018-06-28 | 2018-06-26 | 2.097 | 1,304,837 | +95,383 | 0.01% | 2,736,000 |
| 2018-06-25 | 2018-06-21 | 2.170 | 1,209,454 | +199,350 | 0.01% | 2,624,760 |
| 2018-06-21 | 2018-06-19 | 2.149 | 1,010,104 | +670,541 | 0.01% | 2,170,950 |
| 2018-06-19 | 2018-06-14 | 2.390 | 339,563 | -7,630 | 0.00% | 811,680 |
| 2018-06-13 | 2018-06-11 | 2.348 | 347,193 | -69,630 | 0.00% | 815,359 |
| 2018-06-06 | 2018-06-04 | 2.327 | 416,823 | -9,538 | 0.00% | 970,140 |
| 2018-06-05 | 2018-06-01 | 2.327 | 426,361 | -294,733 | 0.00% | 992,339 |
| 2018-06-01 | 2018-05-30 | 2.223 | 721,094 | -38,153 | 0.00% | 1,602,720 |
| 2018-05-31 | 2018-05-29 | 2.286 | 759,247 | -219,381 | 0.01% | 1,735,279 |
| 2018-05-30 | 2018-05-28 | 2.369 | 978,628 | -477,868 | 0.01% | 2,318,761 |
| 2018-05-29 | 2018-05-25 | 2.086 | 1,456,496 | +801,216 | 0.01% | 3,038,731 |
| 2018-05-25 | 2018-05-23 | 1.981 | 655,280 | -85,845 | 0.00% | 1,298,430 |
| 2018-05-24 | 2018-05-21 | 2.034 | 741,125 | -1,516,586 | 0.01% | 1,507,381 |
| 2018-05-23 | 2018-05-18 | 1.929 | 2,257,711 | +2,861 | 0.02% | 4,355,279 |
| 2018-05-21 | 2018-05-17 | 1.845 | 2,254,850 | +572,297 | 0.02% | 4,160,640 |
| 2018-05-18 | 2018-05-16 | 2.002 | 1,682,553 | +667,680 | 0.01% | 3,369,240 |
| 2018-05-17 | 2018-05-15 | 2.086 | 1,014,873 | +4,769 | 0.01% | 2,117,359 |
| 2018-05-16 | 2018-05-14 | 2.097 | 1,010,104 | +206,027 | 0.01% | 2,118,000 |
| 2018-05-15 | 2018-05-11 | 2.097 | 804,077 | +362,455 | 0.01% | 1,686,000 |
| 2018-05-07 | 2018-05-03 | 2.443 | 441,622 | +19,076 | 0.00% | 1,078,789 |
| 2018-05-04 | 2018-05-02 | 2.338 | 422,546 | -314,763 | 0.00% | 987,890 |
| 2018-05-03 | 2018-04-30 | 2.160 | 737,309 | -2,862 | 0.01% | 1,592,380 |
| 2018-05-02 | 2018-04-27 | 2.076 | 740,171 | +288,056 | 0.01% | 1,536,481 |
| 2018-04-30 | 2018-04-26 | 2.202 | 452,115 | +59,138 | 0.00% | 995,401 |
| 2018-04-27 | 2018-04-25 | 2.275 | 392,977 | -11,446 | 0.00% | 894,039 |
| 2018-04-26 | 2018-04-24 | 2.286 | 404,423 | -643,834 | 0.00% | 924,320 |
| 2018-04-25 | 2018-04-23 | 1.594 | 1,048,257 | +23,845 | 0.01% | 1,670,480 |
| 2018-04-24 | 2018-04-20 | 1.740 | 1,024,412 | -28,614 | 0.01% | 1,782,841 |
| 2018-04-23 | 2018-04-19 | 1.877 | 1,053,026 | -491,222 | 0.01% | 1,976,159 |
| 2018-04-19 | 2018-04-17 | 1.615 | 1,544,248 | +358,640 | 0.01% | 2,493,260 |
| 2018-04-18 | 2018-04-16 | 1.489 | 1,185,608 | +122,090 | 0.01% | 1,765,059 |
| 2018-04-17 | 2018-04-13 | 2.139 | 1,063,518 | +268,025 | 0.01% | 2,274,599 |
| 2018-04-16 | 2018-04-12 | 2.296 | 795,493 | +200,304 | 0.01% | 1,826,461 |
| 2018-04-13 | 2018-04-11 | 2.160 | 595,189 | +491,222 | 0.00% | 1,285,440 |
| 2018-04-11 | 2018-04-09 | 2.411 | 103,967 | +75,352 | 0.00% | 250,699 |
| 2018-03-01 | 2018-02-27 | 5.630 | 28,615 | -1,908 | 0.00% | 161,101 |
| 2018-02-28 | 2018-02-26 | 5.609 | 30,523 | +1,908 | 0.00% | 171,203 |
| 2017-09-28 | 2017-09-26 | 6.154 | 28,615 | -75,352 | 0.00% | 176,101 |
| 2017-09-26 | 2017-09-22 | 6.259 | 103,967 | +75,352 | 0.00% | 650,728 |
| 2017-09-06 | 2017-09-04 | 6.024 | 28,615 | +775 | 0.00% | 172,371 |
| 2017-09-05 | 2017-09-01 | 6.045 | 27,840 | -9,279 | 0.00% | 168,302 |
| 2017-09-04 | 2017-08-31 | 5.819 | 37,119 | +9,279 | 0.00% | 215,997 |
| 2017-07-31 | 2017-07-27 | 4.698 | 27,840 | -2,784 | 0.00% | 130,802 |
| 2017-07-26 | 2017-07-24 | 4.440 | 30,624 | +2,784 | 0.00% | 135,962 |
| 2016-11-21 | 2016-11-17 | 3.427 | 27,840 | -12,991 | 0.00% | 95,401 |
| 2016-11-14 | 2016-11-10 | 3.448 | 40,831 | -12,992 | 0.00% | 140,798 |
| 2016-09-29 | 2016-09-27 | 3.081 | 53,823 | +5,437 | 0.00% | 165,811 |
| 2016-08-31 | 2016-08-29 | 3.440 | 48,386 | +25,027 | 0.00% | 166,461 |
| 2016-02-01 | 2016-01-28 | 2.589 | 23,359 | -336,197 | 0.00% | 60,481 |
| 2015-12-29 | 2015-12-24 | 2.817 | 359,556 | +50,054 | 0.00% | 1,012,851 |
| 2015-12-17 | 2015-12-15 | 2.973 | 309,502 | +41,712 | 0.00% | 920,081 |
| 2015-12-09 | 2015-12-07 | 3.236 | 267,790 | +244,431 | 0.00% | 866,701 |
| 2015-10-27 | 2015-10-23 | 3.957 | 23,359 | +928 | 0.00% | 92,433 |
| 2014-12-05 | 2014-12-03 | 6.990 | 22,431 | -4,005 | 0.00% | 156,801 |
| 2014-12-02 | 2014-11-28 | 7.265 | 26,436 | -4,006 | 0.00% | 192,057 |
| 2014-11-26 | 2014-11-24 | 7.502 | 30,442 | -4,005 | 0.00% | 228,381 |
| 2014-11-13 | 2014-11-11 | 5.380 | 34,447 | +26,436 | 0.00% | 185,328 |
| 2013-12-17 | 2013-12-13 | 2.884 | 8,011 | +8,011 | 0.00% | 23,100 |
| 2012-02-16 | 2012-02-14 | 8.226 | 0 | -1,602 | ||
| 2012-02-14 | 2012-02-10 | 8.276 | 1,602 | +1,602 | 0.00% | 13,258 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy