History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.150 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.160 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.110 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.130 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.070 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.220 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.450 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.630 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.660 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.720 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.590 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.960 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.930 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.830 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.830 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.910 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.970 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.910 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.930 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.910 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.850 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.900 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.870 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.860 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.930 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.930 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.910 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.890 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.920 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.850 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.870 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.830 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.930 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.970 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.830 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.940 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.950 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.120 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.190 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.160 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.190 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.330 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.180 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.150 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.220 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.150 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.980 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.020 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.020 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.880 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.960 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.100 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.980 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.850 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.830 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.560 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.650 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.170 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.270 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.190 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.980 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.770 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.850 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.970 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.920 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.900 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.080 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.120 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.110 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.060 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.980 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.050 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.120 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.870 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.660 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.620 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.630 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.580 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.780 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.480 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.900 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.900 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.860 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.950 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.170 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.140 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.200 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.140 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.110 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.100 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.120 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.180 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.160 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.180 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.170 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.160 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.180 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.200 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.150 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.220 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.220 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.120 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.180 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.050 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.140 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.140 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.150 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.270 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.250 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.250 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.230 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.220 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.130 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.200 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.120 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.110 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.150 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.170 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.030 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.220 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.320 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.250 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.190 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.100 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.300 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.410 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.570 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.570 | 0 | -20,000 | ||
| 2022-10-19 | 2022-10-17 | 3.512 | 20,000 | +923 | 0.00% | 70,243 |
| 2022-04-21 | 2022-04-19 | 4.288 | 19,077 | -1,907 | 0.00% | 81,802 |
| 2022-04-08 | 2022-04-06 | 4.781 | 20,984 | -28,615 | 0.00% | 100,319 |
| 2022-04-07 | 2022-04-04 | 5.022 | 49,599 | +28,615 | 0.00% | 249,080 |
| 2022-04-04 | 2022-03-31 | 5.137 | 20,984 | -38,153 | 0.00% | 107,799 |
| 2022-04-01 | 2022-03-30 | 5.127 | 59,137 | +20,984 | 0.00% | 303,178 |
| 2022-03-31 | 2022-03-29 | 4.812 | 38,153 | +19,076 | 0.00% | 183,599 |
| 2022-03-29 | 2022-03-25 | 4.634 | 19,077 | -44,829 | 0.00% | 88,402 |
| 2022-03-28 | 2022-03-24 | 4.928 | 63,906 | +53,414 | 0.00% | 314,898 |
| 2022-03-23 | 2022-03-21 | 4.225 | 10,492 | -8,585 | 0.00% | 44,330 |
| 2022-03-22 | 2022-03-18 | 4.466 | 19,077 | -3,815 | 0.00% | 85,202 |
| 2022-03-16 | 2022-03-14 | 4.194 | 22,892 | +13,354 | 0.00% | 96,001 |
| 2022-03-14 | 2022-03-10 | 4.854 | 9,538 | +2,861 | 0.00% | 46,299 |
| 2022-03-11 | 2022-03-09 | 5.001 | 6,677 | +6,677 | 0.00% | 33,391 |
| 2022-03-09 | 2022-03-07 | 5.032 | 0 | -954 | ||
| 2022-03-07 | 2022-03-03 | 3.827 | 954 | +954 | 0.00% | 3,651 |
| 2022-02-15 | 2022-02-11 | 8.807 | 0 | -4,769 | ||
| 2022-02-07 | 2022-01-31 | 7.517 | 4,769 | +4,769 | 0.00% | 35,849 |
| 2022-01-14 | 2022-01-12 | 8.377 | 0 | -5,723 | ||
| 2022-01-12 | 2022-01-10 | 8.314 | 5,723 | +5,723 | 0.00% | 47,580 |
| 2021-10-06 | 2021-10-04 | 7.832 | 0 | -9,538 | ||
| 2021-09-21 | 2021-09-17 | 7.999 | 9,538 | +9,538 | 0.00% | 76,298 |
| 2021-09-16 | 2021-09-14 | 7.874 | 0 | -4,769 | ||
| 2021-09-08 | 2021-09-06 | 7.307 | 4,769 | +4,769 | 0.00% | 34,849 |
| 2021-07-08 | 2021-07-06 | 5.420 | 0 | -1,908 | ||
| 2021-07-02 | 2021-06-29 | 5.357 | 1,908 | -7,630 | 0.00% | 10,222 |
| 2021-06-15 | 2021-06-10 | 6.469 | 9,538 | +9,538 | 0.00% | 61,698 |
| 2021-05-24 | 2021-05-20 | 5.976 | 0 | -4,769 | ||
| 2021-03-05 | 2021-03-03 | 4.582 | 4,769 | +4,769 | 0.00% | 21,849 |
| 2021-02-19 | 2021-02-17 | 4.403 | 0 | -19,077 | ||
| 2020-06-17 | 2020-06-15 | 3.019 | 19,077 | -57,229 | 0.00% | 57,601 |
| 2020-06-03 | 2020-06-01 | 3.261 | 76,306 | +28,615 | 0.00% | 248,799 |
| 2020-04-07 | 2020-04-03 | 2.632 | 47,691 | +28,614 | 0.00% | 125,499 |
| 2020-02-11 | 2020-02-07 | 4.582 | 19,077 | +19,077 | 0.00% | 87,402 |
| 2020-01-22 | 2020-01-20 | 5.106 | 0 | -4,769 | ||
| 2020-01-21 | 2020-01-17 | 4.519 | 4,769 | -9,538 | 0.00% | 21,549 |
| 2019-08-13 | 2019-08-09 | 3.418 | 14,307 | -19,077 | 0.00% | 48,899 |
| 2019-08-09 | 2019-08-07 | 3.565 | 33,384 | -3,815 | 0.00% | 119,000 |
| 2019-07-24 | 2019-07-22 | 3.586 | 37,199 | -28,615 | 0.00% | 133,379 |
| 2019-07-23 | 2019-07-19 | 3.627 | 65,814 | +3,815 | 0.00% | 238,739 |
| 2019-06-25 | 2019-06-21 | 3.428 | 61,999 | -9,538 | 0.00% | 212,551 |
| 2019-05-30 | 2019-05-28 | 3.114 | 71,537 | -28,615 | 0.00% | 222,750 |
| 2019-05-29 | 2019-05-27 | 2.998 | 100,152 | +57,230 | 0.00% | 300,300 |
| 2019-05-07 | 2019-05-03 | 3.407 | 42,922 | -9,539 | 0.00% | 146,249 |
| 2019-04-02 | 2019-03-29 | 3.554 | 52,461 | -5,723 | 0.00% | 186,452 |
| 2019-03-12 | 2019-03-08 | 3.722 | 58,184 | -95,382 | 0.00% | 216,552 |
| 2019-03-11 | 2019-03-07 | 3.932 | 153,566 | +9,538 | 0.00% | 603,749 |
| 2019-03-04 | 2019-02-28 | 3.879 | 144,028 | +1,908 | 0.00% | 558,700 |
| 2019-02-25 | 2019-02-21 | 3.921 | 142,120 | +3,815 | 0.00% | 557,258 |
| 2019-02-20 | 2019-02-18 | 3.973 | 138,305 | +3,815 | 0.00% | 549,550 |
| 2019-02-19 | 2019-02-15 | 3.952 | 134,490 | -14,307 | 0.00% | 531,571 |
| 2019-02-15 | 2019-02-13 | 4.173 | 148,797 | -9,538 | 0.00% | 620,879 |
| 2019-02-11 | 2019-02-04 | 3.470 | 158,335 | +14,307 | 0.00% | 549,458 |
| 2019-02-01 | 2019-01-30 | 3.407 | 144,028 | -9,538 | 0.00% | 490,750 |
| 2019-01-31 | 2019-01-29 | 3.439 | 153,566 | +6,676 | 0.00% | 528,079 |
| 2019-01-30 | 2019-01-28 | 3.418 | 146,890 | -38,153 | 0.00% | 502,042 |
| 2019-01-29 | 2019-01-25 | 3.124 | 185,043 | -23,845 | 0.00% | 578,121 |
| 2019-01-28 | 2019-01-24 | 3.072 | 208,888 | -15,262 | 0.00% | 641,669 |
| 2019-01-25 | 2019-01-23 | 2.946 | 224,150 | +41,969 | 0.00% | 660,351 |
| 2019-01-24 | 2019-01-22 | 2.915 | 182,181 | +1,907 | 0.00% | 530,979 |
| 2019-01-17 | 2019-01-15 | 2.705 | 180,274 | -28,614 | 0.00% | 487,621 |
| 2019-01-16 | 2019-01-14 | 2.663 | 208,888 | +28,614 | 0.00% | 556,259 |
| 2019-01-15 | 2019-01-11 | 2.736 | 180,274 | -28,614 | 0.00% | 493,291 |
| 2019-01-10 | 2019-01-08 | 2.768 | 208,888 | +28,614 | 0.00% | 578,159 |
| 2019-01-07 | 2019-01-03 | 2.663 | 180,274 | -154,520 | 0.00% | 480,061 |
| 2019-01-04 | 2019-01-02 | 2.642 | 334,794 | +30,523 | 0.00% | 884,521 |
| 2019-01-02 | 2018-12-27 | 2.569 | 304,271 | +9,538 | 0.00% | 781,549 |
| 2018-12-27 | 2018-12-20 | 2.569 | 294,733 | +114,459 | 0.00% | 757,050 |
| 2018-12-21 | 2018-12-19 | 2.348 | 180,274 | -57,229 | 0.00% | 423,361 |
| 2018-12-17 | 2018-12-13 | 2.380 | 237,503 | +28,615 | 0.00% | 565,229 |
| 2018-12-13 | 2018-12-11 | 2.380 | 208,888 | -28,615 | 0.00% | 497,129 |
| 2018-12-12 | 2018-12-10 | 2.348 | 237,503 | +28,615 | 0.00% | 557,759 |
| 2018-12-11 | 2018-12-07 | 2.411 | 208,888 | +28,614 | 0.00% | 503,699 |
| 2018-12-10 | 2018-12-06 | 2.359 | 180,274 | -28,614 | 0.00% | 425,251 |
| 2018-12-07 | 2018-12-05 | 2.380 | 208,888 | +28,614 | 0.00% | 497,129 |
| 2018-11-23 | 2018-11-21 | 2.453 | 180,274 | -19,076 | 0.00% | 442,261 |
| 2018-11-22 | 2018-11-20 | 2.369 | 199,350 | +19,076 | 0.00% | 472,340 |
| 2018-09-10 | 2018-09-06 | 2.076 | 180,274 | -38,153 | 0.00% | 374,221 |
| 2018-09-03 | 2018-08-30 | 2.223 | 218,427 | -19,076 | 0.00% | 485,481 |
| 2018-08-30 | 2018-08-28 | 2.254 | 237,503 | +19,076 | 0.00% | 535,349 |
| 2018-08-07 | 2018-08-03 | 2.306 | 218,427 | +19,077 | 0.00% | 503,801 |
| 2018-08-03 | 2018-08-01 | 2.390 | 199,350 | +19,076 | 0.00% | 476,520 |
| 2018-08-02 | 2018-07-31 | 2.443 | 180,274 | -19,076 | 0.00% | 440,371 |
| 2018-08-01 | 2018-07-30 | 2.621 | 199,350 | -19,077 | 0.00% | 522,500 |
| 2018-07-31 | 2018-07-27 | 2.611 | 218,427 | +19,077 | 0.00% | 570,211 |
| 2018-07-30 | 2018-07-26 | 2.579 | 199,350 | -57,230 | 0.00% | 514,140 |
| 2018-07-27 | 2018-07-25 | 2.642 | 256,580 | +19,077 | 0.00% | 677,881 |
| 2018-06-21 | 2018-06-19 | 2.149 | 237,503 | -38,153 | 0.00% | 510,450 |
| 2018-06-20 | 2018-06-15 | 2.369 | 275,656 | -38,153 | 0.00% | 653,139 |
| 2018-06-19 | 2018-06-14 | 2.390 | 313,809 | -1,908 | 0.00% | 750,119 |
| 2018-06-08 | 2018-06-06 | 2.380 | 315,717 | -95,383 | 0.00% | 751,370 |
| 2018-06-04 | 2018-05-31 | 2.286 | 411,100 | -9,538 | 0.00% | 939,580 |
| 2018-05-31 | 2018-05-29 | 2.286 | 420,638 | +9,538 | 0.00% | 961,379 |
| 2018-05-29 | 2018-05-25 | 2.086 | 411,100 | -47,691 | 0.00% | 857,690 |
| 2018-05-28 | 2018-05-24 | 2.118 | 458,791 | -247,996 | 0.00% | 971,619 |
| 2018-05-24 | 2018-05-21 | 2.034 | 706,787 | +286,149 | 0.00% | 1,437,541 |
| 2018-05-23 | 2018-05-18 | 1.929 | 420,638 | -38,153 | 0.00% | 811,440 |
| 2018-05-21 | 2018-05-17 | 1.845 | 458,791 | +66,768 | 0.00% | 846,559 |
| 2018-05-18 | 2018-05-16 | 2.002 | 392,023 | +95,382 | 0.00% | 785,009 |
| 2018-05-17 | 2018-05-15 | 2.086 | 296,641 | -76,306 | 0.00% | 618,891 |
| 2018-05-16 | 2018-05-14 | 2.097 | 372,947 | +58,184 | 0.00% | 782,000 |
| 2018-05-15 | 2018-05-11 | 2.097 | 314,763 | +27,661 | 0.00% | 659,999 |
| 2018-05-14 | 2018-05-10 | 2.265 | 287,102 | +38,153 | 0.00% | 650,159 |
| 2018-05-11 | 2018-05-09 | 2.286 | 248,949 | -9,538 | 0.00% | 568,980 |
| 2018-05-08 | 2018-05-04 | 2.317 | 258,487 | -57,230 | 0.00% | 598,909 |
| 2018-05-07 | 2018-05-03 | 2.443 | 315,717 | -39,107 | 0.00% | 771,230 |
| 2018-05-04 | 2018-05-02 | 2.338 | 354,824 | -171,689 | 0.00% | 829,560 |
| 2018-05-02 | 2018-04-27 | 2.076 | 526,513 | +105,875 | 0.00% | 1,092,960 |
| 2018-04-27 | 2018-04-25 | 2.275 | 420,638 | +91,567 | 0.00% | 956,969 |
| 2018-04-26 | 2018-04-24 | 2.286 | 329,071 | -72,491 | 0.00% | 752,101 |
| 2018-04-25 | 2018-04-23 | 1.594 | 401,562 | -66,768 | 0.00% | 639,920 |
| 2018-04-23 | 2018-04-19 | 1.877 | 468,330 | -200,304 | 0.00% | 878,891 |
| 2018-04-20 | 2018-04-18 | 1.489 | 668,634 | +32,431 | 0.00% | 995,421 |
| 2018-04-19 | 2018-04-17 | 1.615 | 636,203 | -76,307 | 0.00% | 1,027,179 |
| 2018-04-18 | 2018-04-16 | 1.489 | 712,510 | +493,130 | 0.00% | 1,060,740 |
| 2018-04-17 | 2018-04-13 | 2.139 | 219,380 | +66,767 | 0.00% | 469,199 |
| 2018-04-13 | 2018-04-11 | 2.160 | 152,613 | -47,691 | 0.00% | 329,601 |
| 2018-04-12 | 2018-04-10 | 2.202 | 200,304 | +66,768 | 0.00% | 441,000 |
| 2018-04-11 | 2018-04-09 | 2.411 | 133,536 | +133,536 | 0.00% | 322,000 |
| 2017-07-07 | 2017-07-05 | 4.321 | 0 | -2,784 | ||
| 2017-07-06 | 2017-07-04 | 4.203 | 2,784 | +2,784 | 0.00% | 11,700 |
| 2017-04-28 | 2017-04-26 | 4.354 | 0 | -928 | ||
| 2017-02-07 | 2017-02-03 | 5.054 | 928 | +928 | 0.00% | 4,690 |
| 2013-07-05 | 2013-07-03 | 3.907 | 0 | -1,602 | ||
| 2013-04-03 | 2013-03-28 | 4.856 | 1,602 | -3,205 | 0.00% | 7,779 |
| 2013-01-14 | 2013-01-10 | 6.329 | 4,807 | +3,205 | 0.00% | 30,422 |
| 2012-10-26 | 2012-10-24 | 5.655 | 1,602 | -2,404 | 0.00% | 9,059 |
| 2012-10-22 | 2012-10-18 | 5.492 | 4,006 | +2,404 | 0.00% | 22,003 |
| 2012-04-19 | 2012-04-17 | 7.103 | 1,602 | -801 | 0.00% | 11,379 |
| 2012-04-03 | 2012-03-30 | 7.427 | 2,403 | +801 | 0.00% | 17,848 |
| 2011-06-27 | 2011-06-23 | 13.207 | 1,602 | +1,602 | 0.00% | 21,157 |
| 2011-01-07 | 2011-01-05 | 14.730 | 0 | -4,807 | ||
| 2010-12-21 | 2010-12-17 | 13.107 | 4,807 | -4,806 | 0.00% | 63,005 |
| 2010-11-17 | 2010-11-15 | 12.246 | 9,613 | -4,807 | 0.00% | 117,717 |
| 2010-11-16 | 2010-11-12 | 12.308 | 14,420 | +14,420 | 0.00% | 177,482 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy