History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 1,252,000 | +0 | 0.01% | 5,295,960 |
| 2025-10-13 | 2025-10-09 | 4.270 | 1,252,000 | +0 | 0.01% | 5,346,040 |
| 2025-10-10 | 2025-10-08 | 4.270 | 1,252,000 | +11,000 | 0.01% | 5,346,040 |
| 2025-10-09 | 2025-10-06 | 4.360 | 1,241,000 | +9,000 | 0.01% | 5,410,760 |
| 2025-10-06 | 2025-10-02 | 4.150 | 1,232,000 | -20,000 | 0.01% | 5,112,800 |
| 2025-10-02 | 2025-09-29 | 4.090 | 1,252,000 | +21,000 | 0.01% | 5,120,680 |
| 2025-09-26 | 2025-09-24 | 4.150 | 1,231,000 | +9,000 | 0.01% | 5,108,650 |
| 2025-09-25 | 2025-09-23 | 4.140 | 1,222,000 | -7,000 | 0.01% | 5,059,080 |
| 2025-09-24 | 2025-09-22 | 4.160 | 1,229,000 | +7,000 | 0.01% | 5,112,640 |
| 2025-09-19 | 2025-09-17 | 4.170 | 1,222,000 | -50,000 | 0.01% | 5,095,740 |
| 2025-09-17 | 2025-09-15 | 4.110 | 1,272,000 | -2,000 | 0.01% | 5,227,920 |
| 2025-09-16 | 2025-09-12 | 4.120 | 1,274,000 | +20,000 | 0.01% | 5,248,880 |
| 2025-09-15 | 2025-09-11 | 4.130 | 1,254,000 | +30,000 | 0.01% | 5,179,020 |
| 2025-09-12 | 2025-09-10 | 4.070 | 1,224,000 | +25,000 | 0.01% | 4,981,680 |
| 2025-09-11 | 2025-09-09 | 4.150 | 1,199,000 | -3,000 | 0.01% | 4,975,850 |
| 2025-09-09 | 2025-09-05 | 4.200 | 1,202,000 | -16,000 | 0.01% | 5,048,400 |
| 2025-09-08 | 2025-09-04 | 4.160 | 1,218,000 | +45,000 | 0.01% | 5,066,880 |
| 2025-09-03 | 2025-09-01 | 4.150 | 1,173,000 | +18,000 | 0.01% | 4,867,950 |
| 2025-09-02 | 2025-08-29 | 4.100 | 1,155,000 | -5,000 | 0.01% | 4,735,500 |
| 2025-08-29 | 2025-08-27 | 4.300 | 1,160,000 | -4,000 | 0.01% | 4,988,000 |
| 2025-08-28 | 2025-08-26 | 4.300 | 1,164,000 | +35,000 | 0.01% | 5,005,200 |
| 2025-08-27 | 2025-08-25 | 4.270 | 1,129,000 | -2,000 | 0.01% | 4,820,830 |
| 2025-08-26 | 2025-08-22 | 4.360 | 1,131,000 | +4,000 | 0.01% | 4,931,160 |
| 2025-08-22 | 2025-08-20 | 4.580 | 1,127,000 | +10,000 | 0.01% | 5,161,660 |
| 2025-08-18 | 2025-08-14 | 4.550 | 1,117,000 | +3,000 | 0.01% | 5,082,350 |
| 2025-08-15 | 2025-08-13 | 4.720 | 1,114,000 | -6,000 | 0.01% | 5,258,080 |
| 2025-08-14 | 2025-08-12 | 4.590 | 1,120,000 | +25,000 | 0.01% | 5,140,800 |
| 2025-08-13 | 2025-08-11 | 4.740 | 1,095,000 | +9,000 | 0.01% | 5,190,300 |
| 2025-08-12 | 2025-08-08 | 4.380 | 1,086,000 | -23,000 | 0.01% | 4,756,680 |
| 2025-08-06 | 2025-08-04 | 3.980 | 1,109,000 | +23,000 | 0.01% | 4,413,820 |
| 2025-07-30 | 2025-07-28 | 4.060 | 1,086,000 | -10,000 | 0.01% | 4,409,160 |
| 2025-07-23 | 2025-07-21 | 4.130 | 1,096,000 | -40,000 | 0.01% | 4,526,480 |
| 2025-07-21 | 2025-07-17 | 3.830 | 1,136,000 | -32,000 | 0.01% | 4,350,880 |
| 2025-07-16 | 2025-07-14 | 3.840 | 1,168,000 | +3,000 | 0.01% | 4,485,120 |
| 2025-07-15 | 2025-07-11 | 3.880 | 1,165,000 | -7,000 | 0.01% | 4,520,200 |
| 2025-07-14 | 2025-07-10 | 3.830 | 1,172,000 | +50,000 | 0.01% | 4,488,760 |
| 2025-07-10 | 2025-07-08 | 3.910 | 1,122,000 | -10,000 | 0.01% | 4,387,020 |
| 2025-06-23 | 2025-06-19 | 3.800 | 1,132,000 | +4,000 | 0.01% | 4,301,600 |
| 2025-06-20 | 2025-06-18 | 3.800 | 1,128,000 | +26,000 | 0.01% | 4,286,400 |
| 2025-06-16 | 2025-06-12 | 3.930 | 1,102,000 | -18,000 | 0.01% | 4,330,860 |
| 2025-06-06 | 2025-06-04 | 3.850 | 1,120,000 | +10,000 | 0.01% | 4,312,000 |
| 2025-06-05 | 2025-06-03 | 3.870 | 1,110,000 | -1,000 | 0.01% | 4,295,700 |
| 2025-06-04 | 2025-06-02 | 3.830 | 1,111,000 | +1,000 | 0.01% | 4,255,130 |
| 2025-06-03 | 2025-05-30 | 3.930 | 1,110,000 | +1,000 | 0.01% | 4,362,300 |
| 2025-05-14 | 2025-05-12 | 4.330 | 1,109,000 | -10,000 | 0.01% | 4,801,970 |
| 2025-05-12 | 2025-05-08 | 4.180 | 1,119,000 | +11,000 | 0.01% | 4,677,420 |
| 2025-05-06 | 2025-04-30 | 4.220 | 1,108,000 | -8,000 | 0.01% | 4,675,760 |
| 2025-04-24 | 2025-04-22 | 4.020 | 1,116,000 | -2,000 | 0.01% | 4,486,320 |
| 2025-04-23 | 2025-04-17 | 3.880 | 1,118,000 | +10,000 | 0.01% | 4,337,840 |
| 2025-04-14 | 2025-04-10 | 3.830 | 1,108,000 | -7,000 | 0.01% | 4,243,640 |
| 2025-04-09 | 2025-04-07 | 3.530 | 1,115,000 | +4,000 | 0.01% | 3,935,950 |
| 2025-04-08 | 2025-04-03 | 4.170 | 1,111,000 | -9,000 | 0.01% | 4,632,870 |
| 2025-04-07 | 2025-04-02 | 4.270 | 1,120,000 | +2,000 | 0.01% | 4,782,400 |
| 2025-04-03 | 2025-04-01 | 4.190 | 1,118,000 | +4,000 | 0.01% | 4,684,420 |
| 2025-04-02 | 2025-03-31 | 3.980 | 1,114,000 | -10,000 | 0.01% | 4,433,720 |
| 2025-04-01 | 2025-03-28 | 4.130 | 1,124,000 | -17,000 | 0.01% | 4,642,120 |
| 2025-03-31 | 2025-03-27 | 4.470 | 1,141,000 | +5,000 | 0.01% | 5,100,270 |
| 2025-03-27 | 2025-03-25 | 4.850 | 1,136,000 | -6,000 | 0.01% | 5,509,600 |
| 2025-03-26 | 2025-03-24 | 4.970 | 1,142,000 | +30,000 | 0.01% | 5,675,740 |
| 2025-03-25 | 2025-03-21 | 4.920 | 1,112,000 | -21,000 | 0.01% | 5,471,040 |
| 2025-03-24 | 2025-03-20 | 4.900 | 1,133,000 | -18,000 | 0.01% | 5,551,700 |
| 2025-03-21 | 2025-03-19 | 4.990 | 1,151,000 | -78,000 | 0.01% | 5,743,490 |
| 2025-03-20 | 2025-03-18 | 5.080 | 1,229,000 | +4,000 | 0.01% | 6,243,320 |
| 2025-03-19 | 2025-03-17 | 5.120 | 1,225,000 | -7,000 | 0.01% | 6,272,000 |
| 2025-03-18 | 2025-03-14 | 5.110 | 1,232,000 | +47,000 | 0.01% | 6,295,520 |
| 2025-03-17 | 2025-03-13 | 5.130 | 1,185,000 | +105,000 | 0.01% | 6,079,050 |
| 2025-03-14 | 2025-03-12 | 5.060 | 1,080,000 | +1,000 | 0.01% | 5,464,800 |
| 2025-03-12 | 2025-03-10 | 5.000 | 1,079,000 | -4,000 | 0.01% | 5,395,000 |
| 2025-03-11 | 2025-03-07 | 5.100 | 1,083,000 | -4,000 | 0.01% | 5,523,300 |
| 2025-03-07 | 2025-03-05 | 5.120 | 1,087,000 | -5,000 | 0.01% | 5,565,440 |
| 2025-03-06 | 2025-03-04 | 4.870 | 1,092,000 | +7,000 | 0.01% | 5,318,040 |
| 2025-03-04 | 2025-02-28 | 5.010 | 1,085,000 | +15,000 | 0.01% | 5,435,850 |
| 2025-03-03 | 2025-02-27 | 5.500 | 1,070,000 | +10,000 | 0.01% | 5,885,000 |
| 2025-02-28 | 2025-02-26 | 5.620 | 1,060,000 | -4,000 | 0.01% | 5,957,200 |
| 2025-02-27 | 2025-02-25 | 5.100 | 1,064,000 | -63,000 | 0.01% | 5,426,400 |
| 2025-02-26 | 2025-02-24 | 4.630 | 1,127,000 | +8,000 | 0.01% | 5,218,010 |
| 2025-02-25 | 2025-02-21 | 4.580 | 1,119,000 | -10,000 | 0.01% | 5,125,020 |
| 2025-02-24 | 2025-02-20 | 4.780 | 1,129,000 | -9,000 | 0.01% | 5,396,620 |
| 2025-02-21 | 2025-02-19 | 4.480 | 1,138,000 | -9,000 | 0.01% | 5,098,240 |
| 2025-02-20 | 2025-02-18 | 3.900 | 1,147,000 | +10,000 | 0.01% | 4,473,300 |
| 2025-02-18 | 2025-02-14 | 3.860 | 1,137,000 | -10,000 | 0.01% | 4,388,820 |
| 2025-02-17 | 2025-02-13 | 3.950 | 1,147,000 | +10,000 | 0.01% | 4,530,650 |
| 2025-02-03 | 2025-01-24 | 3.180 | 1,137,000 | +20,000 | 0.01% | 3,615,660 |
| 2025-01-02 | 2024-12-27 | 3.180 | 1,117,000 | +10,000 | 0.01% | 3,552,060 |
| 2024-12-16 | 2024-12-12 | 3.360 | 1,107,000 | -11,000 | 0.01% | 3,719,520 |
| 2024-12-09 | 2024-12-05 | 3.220 | 1,118,000 | +1,000 | 0.01% | 3,599,960 |
| 2024-11-25 | 2024-11-21 | 3.220 | 1,117,000 | +10,000 | 0.01% | 3,596,740 |
| 2024-11-19 | 2024-11-15 | 3.190 | 1,107,000 | +10,000 | 0.01% | 3,531,330 |
| 2024-11-11 | 2024-11-07 | 3.570 | 1,097,000 | -9,000 | 0.01% | 3,916,290 |
| 2024-11-08 | 2024-11-06 | 3.790 | 1,106,000 | -26,000 | 0.01% | 4,191,740 |
| 2024-11-07 | 2024-11-05 | 3.340 | 1,132,000 | +9,000 | 0.01% | 3,780,880 |
| 2024-11-05 | 2024-11-01 | 3.320 | 1,123,000 | -6,000 | 0.01% | 3,728,360 |
| 2024-11-01 | 2024-10-30 | 3.670 | 1,129,000 | -12,000 | 0.01% | 4,143,430 |
| 2024-10-31 | 2024-10-29 | 3.370 | 1,141,000 | -10,000 | 0.01% | 3,845,170 |
| 2024-10-30 | 2024-10-28 | 2.980 | 1,151,000 | -10,000 | 0.01% | 3,429,980 |
| 2024-10-28 | 2024-10-24 | 2.890 | 1,161,000 | -1,000 | 0.01% | 3,355,290 |
| 2024-10-21 | 2024-10-17 | 2.450 | 1,162,000 | -18,000 | 0.01% | 2,846,900 |
| 2024-10-09 | 2024-10-07 | 2.700 | 1,180,000 | -31,000 | 0.01% | 3,186,000 |
| 2024-10-04 | 2024-10-02 | 2.570 | 1,211,000 | -118,000 | 0.01% | 3,112,270 |
| 2024-10-03 | 2024-09-30 | 2.550 | 1,329,000 | +79,000 | 0.01% | 3,388,950 |
| 2024-10-02 | 2024-09-27 | 2.480 | 1,250,000 | +37,000 | 0.01% | 3,100,000 |
| 2024-09-30 | 2024-09-26 | 2.450 | 1,213,000 | -200,000 | 0.01% | 2,971,850 |
| 2024-09-27 | 2024-09-25 | 2.400 | 1,413,000 | +200,000 | 0.01% | 3,391,200 |
| 2024-08-27 | 2024-08-23 | 2.350 | 1,213,000 | +22,000 | 0.01% | 2,850,550 |
| 2024-08-09 | 2024-08-07 | 2.350 | 1,191,000 | +13,000 | 0.01% | 2,798,850 |
| 2024-08-07 | 2024-08-05 | 2.310 | 1,178,000 | -2,000 | 0.01% | 2,721,180 |
| 2024-08-02 | 2024-07-31 | 2.450 | 1,180,000 | -20,000 | 0.01% | 2,891,000 |
| 2024-07-04 | 2024-07-02 | 2.430 | 1,200,000 | -25,000 | 0.01% | 2,916,000 |
| 2024-06-18 | 2024-06-14 | 2.570 | 1,225,000 | +35,000 | 0.01% | 3,148,250 |
| 2024-06-11 | 2024-06-06 | 2.700 | 1,190,000 | +7,000 | 0.01% | 3,213,000 |
| 2024-06-07 | 2024-06-05 | 2.770 | 1,183,000 | +3,000 | 0.01% | 3,276,910 |
| 2024-06-04 | 2024-05-31 | 2.750 | 1,180,000 | -2,000 | 0.01% | 3,245,000 |
| 2024-06-03 | 2024-05-30 | 2.770 | 1,182,000 | -10,000 | 0.01% | 3,274,140 |
| 2024-05-31 | 2024-05-29 | 2.710 | 1,192,000 | -4,000 | 0.01% | 3,230,320 |
| 2024-05-29 | 2024-05-27 | 2.660 | 1,196,000 | -15,000 | 0.01% | 3,181,360 |
| 2024-05-27 | 2024-05-23 | 2.730 | 1,211,000 | -25,000 | 0.01% | 3,306,030 |
| 2024-05-22 | 2024-05-20 | 2.570 | 1,236,000 | +4,000 | 0.01% | 3,176,520 |
| 2024-05-16 | 2024-05-13 | 2.510 | 1,232,000 | +22,000 | 0.01% | 3,092,320 |
| 2024-05-07 | 2024-05-03 | 2.630 | 1,210,000 | -43,000 | 0.01% | 3,182,300 |
| 2024-03-11 | 2024-03-07 | 2.350 | 1,253,000 | +5,000 | 0.01% | 2,944,550 |
| 2024-02-16 | 2024-02-14 | 2.420 | 1,248,000 | +5,000 | 0.01% | 3,020,160 |
| 2024-02-14 | 2024-02-07 | 2.450 | 1,243,000 | +5,000 | 0.01% | 3,045,350 |
| 2024-01-19 | 2024-01-17 | 2.510 | 1,238,000 | -36,000 | 0.01% | 3,107,380 |
| 2024-01-02 | 2023-12-28 | 2.720 | 1,274,000 | -12,000 | 0.01% | 3,465,280 |
| 2023-12-29 | 2023-12-27 | 2.670 | 1,286,000 | +6,000 | 0.01% | 3,433,620 |
| 2023-11-30 | 2023-11-28 | 2.710 | 1,280,000 | -10,000 | 0.01% | 3,468,800 |
| 2023-11-15 | 2023-11-13 | 2.680 | 1,290,000 | -5,000 | 0.01% | 3,457,200 |
| 2023-11-03 | 2023-11-01 | 2.880 | 1,295,000 | -2,000 | 0.01% | 3,729,600 |
| 2023-11-02 | 2023-10-31 | 2.900 | 1,297,000 | +5,000 | 0.01% | 3,761,300 |
| 2023-10-31 | 2023-10-27 | 2.920 | 1,292,000 | -5,000 | 0.01% | 3,772,640 |
| 2023-10-27 | 2023-10-25 | 2.850 | 1,297,000 | -12,000 | 0.01% | 3,696,450 |
| 2023-10-17 | 2023-10-13 | 2.720 | 1,309,000 | -11,000 | 0.01% | 3,560,480 |
| 2023-10-09 | 2023-10-05 | 2.600 | 1,320,000 | +5,000 | 0.01% | 3,432,000 |
| 2023-09-28 | 2023-09-26 | 2.740 | 1,315,000 | +5,000 | 0.01% | 3,603,100 |
| 2023-08-30 | 2023-08-28 | 2.490 | 1,310,000 | +10,000 | 0.01% | 3,261,900 |
| 2023-08-25 | 2023-08-23 | 2.490 | 1,300,000 | +2,000 | 0.01% | 3,237,000 |
| 2023-08-23 | 2023-08-21 | 2.550 | 1,298,000 | +56,000 | 0.01% | 3,309,900 |
| 2023-08-11 | 2023-08-09 | 2.900 | 1,242,000 | +14,000 | 0.01% | 3,601,800 |
| 2023-08-10 | 2023-08-08 | 3.000 | 1,228,000 | +4,000 | 0.01% | 3,684,000 |
| 2023-07-31 | 2023-07-27 | 3.160 | 1,224,000 | +18,000 | 0.01% | 3,867,840 |
| 2023-07-26 | 2023-07-24 | 3.110 | 1,206,000 | +5,000 | 0.01% | 3,750,660 |
| 2023-07-24 | 2023-07-20 | 3.220 | 1,201,000 | -6,000 | 0.01% | 3,867,220 |
| 2023-07-07 | 2023-07-05 | 3.300 | 1,207,000 | +6,000 | 0.01% | 3,983,100 |
| 2023-06-08 | 2023-06-06 | 3.210 | 1,201,000 | -5,000 | 0.01% | 3,855,210 |
| 2023-05-29 | 2023-05-24 | 3.340 | 1,206,000 | -8,000 | 0.01% | 4,028,040 |
| 2023-05-24 | 2023-05-22 | 3.320 | 1,214,000 | -6,000 | 0.01% | 4,030,480 |
| 2023-05-10 | 2023-05-08 | 3.410 | 1,220,000 | +6,000 | 0.01% | 4,160,200 |
| 2023-05-02 | 2023-04-27 | 3.600 | 1,214,000 | +14,000 | 0.01% | 4,370,400 |
| 2023-04-19 | 2023-04-17 | 3.740 | 1,200,000 | +7,000 | 0.01% | 4,488,000 |
| 2023-03-14 | 2023-03-10 | 4.000 | 1,193,000 | -10,000 | 0.01% | 4,772,000 |
| 2023-03-13 | 2023-03-09 | 4.000 | 1,203,000 | -5,000 | 0.01% | 4,812,000 |
| 2023-02-17 | 2023-02-15 | 3.950 | 1,208,000 | -6,000 | 0.01% | 4,771,600 |
| 2023-02-14 | 2023-02-10 | 3.910 | 1,214,000 | -24,000 | 0.01% | 4,746,740 |
| 2023-02-10 | 2023-02-08 | 3.990 | 1,238,000 | -1,000 | 0.01% | 4,939,620 |
| 2023-02-09 | 2023-02-07 | 4.000 | 1,239,000 | -4,000 | 0.01% | 4,956,000 |
| 2023-01-30 | 2023-01-26 | 4.100 | 1,243,000 | -3,000 | 0.01% | 5,096,300 |
| 2023-01-27 | 2023-01-20 | 4.100 | 1,246,000 | -15,000 | 0.01% | 5,108,600 |
| 2023-01-19 | 2023-01-17 | 3.810 | 1,261,000 | +10,000 | 0.01% | 4,804,410 |
| 2023-01-13 | 2023-01-11 | 3.910 | 1,251,000 | -10,000 | 0.01% | 4,891,410 |
| 2023-01-11 | 2023-01-09 | 4.000 | 1,261,000 | -14,000 | 0.01% | 5,044,000 |
| 2023-01-10 | 2023-01-06 | 3.880 | 1,275,000 | +14,000 | 0.01% | 4,947,000 |
| 2023-01-09 | 2023-01-05 | 3.880 | 1,261,000 | +15,000 | 0.01% | 4,892,680 |
| 2023-01-06 | 2023-01-04 | 4.050 | 1,246,000 | -15,000 | 0.01% | 5,046,300 |
| 2022-12-30 | 2022-12-28 | 4.000 | 1,261,000 | -1,000 | 0.01% | 5,044,000 |
| 2022-12-19 | 2022-12-15 | 4.000 | 1,262,000 | -10,000 | 0.01% | 5,048,000 |
| 2022-12-15 | 2022-12-13 | 4.060 | 1,272,000 | -3,000 | 0.01% | 5,164,320 |
| 2022-12-14 | 2022-12-12 | 3.890 | 1,275,000 | +3,000 | 0.01% | 4,959,750 |
| 2022-12-09 | 2022-12-07 | 4.100 | 1,272,000 | -40,000 | 0.01% | 5,215,200 |
| 2022-12-08 | 2022-12-06 | 4.070 | 1,312,000 | -10,000 | 0.01% | 5,339,840 |
| 2022-12-07 | 2022-12-05 | 3.980 | 1,322,000 | -30,000 | 0.01% | 5,261,560 |
| 2022-12-06 | 2022-12-02 | 3.800 | 1,352,000 | -10,000 | 0.01% | 5,137,600 |
| 2022-12-05 | 2022-12-01 | 3.800 | 1,362,000 | -20,000 | 0.01% | 5,175,600 |
| 2022-12-02 | 2022-11-30 | 3.740 | 1,382,000 | -70,000 | 0.01% | 5,168,680 |
| 2022-11-29 | 2022-11-25 | 3.700 | 1,452,000 | -15,000 | 0.01% | 5,372,400 |
| 2022-11-24 | 2022-11-22 | 3.940 | 1,467,000 | +63,000 | 0.01% | 5,779,980 |
| 2022-11-21 | 2022-11-17 | 3.900 | 1,404,000 | -10,000 | 0.01% | 5,475,600 |
| 2022-11-17 | 2022-11-15 | 4.150 | 1,414,000 | -50,000 | 0.01% | 5,868,100 |
| 2022-11-16 | 2022-11-14 | 4.150 | 1,464,000 | -43,000 | 0.01% | 6,075,600 |
| 2022-11-14 | 2022-11-10 | 4.050 | 1,507,000 | -5,000 | 0.01% | 6,103,350 |
| 2022-11-11 | 2022-11-09 | 4.000 | 1,512,000 | -26,000 | 0.01% | 6,048,000 |
| 2022-11-09 | 2022-11-07 | 3.660 | 1,538,000 | -1,000 | 0.01% | 5,629,080 |
| 2022-11-08 | 2022-11-04 | 3.550 | 1,539,000 | -12,000 | 0.01% | 5,463,450 |
| 2022-10-31 | 2022-10-27 | 3.200 | 1,551,000 | -10,000 | 0.01% | 4,963,200 |
| 2022-10-28 | 2022-10-26 | 3.250 | 1,561,000 | +10,000 | 0.01% | 5,073,250 |
| 2022-10-27 | 2022-10-25 | 3.200 | 1,551,000 | -10,000 | 0.01% | 4,963,200 |
| 2022-10-19 | 2022-10-17 | 3.512 | 1,561,000 | +70,166 | 0.01% | 5,482,486 |
| 2022-10-14 | 2022-10-12 | 3.491 | 1,490,834 | +1,908 | 0.01% | 5,204,792 |
| 2022-10-12 | 2022-10-10 | 3.544 | 1,488,926 | -3,815 | 0.01% | 5,276,180 |
| 2022-10-03 | 2022-09-29 | 3.344 | 1,492,741 | +3,815 | 0.01% | 4,992,349 |
| 2022-09-29 | 2022-09-27 | 3.491 | 1,488,926 | +1,908 | 0.01% | 5,198,130 |
| 2022-09-26 | 2022-09-22 | 3.753 | 1,487,018 | +2,861 | 0.01% | 5,581,219 |
| 2022-09-23 | 2022-09-21 | 3.764 | 1,484,157 | +13,354 | 0.01% | 5,586,041 |
| 2022-09-22 | 2022-09-20 | 4.005 | 1,470,803 | +6,677 | 0.01% | 5,890,439 |
| 2022-09-20 | 2022-09-16 | 4.194 | 1,464,126 | -5,723 | 0.01% | 6,139,999 |
| 2022-09-16 | 2022-09-14 | 4.382 | 1,469,849 | +3,815 | 0.01% | 6,441,379 |
| 2022-09-15 | 2022-09-13 | 4.099 | 1,466,034 | -954 | 0.01% | 6,009,670 |
| 2022-09-14 | 2022-09-09 | 4.561 | 1,466,988 | -9,538 | 0.01% | 6,690,301 |
| 2022-09-13 | 2022-09-08 | 4.403 | 1,476,526 | +35,292 | 0.01% | 6,501,600 |
| 2022-09-08 | 2022-09-06 | 4.236 | 1,441,234 | -104,922 | 0.01% | 6,104,438 |
| 2022-09-06 | 2022-09-02 | 4.246 | 1,546,156 | +4,770 | 0.01% | 6,565,052 |
| 2022-09-05 | 2022-09-01 | 4.246 | 1,541,386 | +123,043 | 0.01% | 6,544,798 |
| 2022-09-02 | 2022-08-31 | 4.204 | 1,418,343 | -12,399 | 0.01% | 5,962,872 |
| 2022-09-01 | 2022-08-30 | 4.141 | 1,430,742 | -15,262 | 0.01% | 5,924,999 |
| 2022-08-30 | 2022-08-26 | 3.932 | 1,446,004 | -291,871 | 0.01% | 5,685,002 |
| 2022-08-26 | 2022-08-24 | 3.827 | 1,737,875 | -9,538 | 0.01% | 6,650,300 |
| 2022-08-23 | 2022-08-19 | 3.669 | 1,747,413 | -15,262 | 0.01% | 6,411,999 |
| 2022-08-22 | 2022-08-18 | 3.596 | 1,762,675 | -953 | 0.01% | 6,338,642 |
| 2022-08-18 | 2022-08-16 | 3.344 | 1,763,628 | -1,908 | 0.01% | 5,898,309 |
| 2022-08-15 | 2022-08-11 | 3.250 | 1,765,536 | -1,908 | 0.01% | 5,738,100 |
| 2022-08-12 | 2022-08-10 | 3.177 | 1,767,444 | +3,816 | 0.01% | 5,614,591 |
| 2022-08-05 | 2022-08-03 | 3.240 | 1,763,628 | -9,539 | 0.01% | 5,713,409 |
| 2022-08-04 | 2022-08-02 | 3.208 | 1,773,167 | +265,165 | 0.01% | 5,688,541 |
| 2022-08-03 | 2022-08-01 | 3.313 | 1,508,002 | +4,769 | 0.01% | 4,995,959 |
| 2022-08-01 | 2022-07-28 | 3.407 | 1,503,233 | +15,261 | 0.01% | 5,121,999 |
| 2022-07-29 | 2022-07-27 | 3.439 | 1,487,972 | -954 | 0.01% | 5,116,800 |
| 2022-07-21 | 2022-07-19 | 3.523 | 1,488,926 | -190,766 | 0.01% | 5,244,960 |
| 2022-07-20 | 2022-07-18 | 3.565 | 1,679,692 | +7,631 | 0.01% | 5,987,402 |
| 2022-07-19 | 2022-07-15 | 3.460 | 1,672,061 | +1,908 | 0.01% | 5,784,900 |
| 2022-07-13 | 2022-07-11 | 3.565 | 1,670,153 | +4,769 | 0.01% | 5,953,399 |
| 2022-07-08 | 2022-07-06 | 3.848 | 1,665,384 | -2,862 | 0.01% | 6,407,820 |
| 2022-07-07 | 2022-07-05 | 3.806 | 1,668,246 | -17,168 | 0.01% | 6,348,872 |
| 2022-07-06 | 2022-07-04 | 3.418 | 1,685,414 | -19,077 | 0.01% | 5,760,418 |
| 2022-06-28 | 2022-06-24 | 3.565 | 1,704,491 | +33,384 | 0.01% | 6,075,800 |
| 2022-06-27 | 2022-06-23 | 3.565 | 1,671,107 | -9,538 | 0.01% | 5,956,800 |
| 2022-06-17 | 2022-06-15 | 3.795 | 1,680,645 | +2,861 | 0.01% | 6,378,439 |
| 2022-06-16 | 2022-06-14 | 3.764 | 1,677,784 | -5,723 | 0.01% | 6,314,811 |
| 2022-06-14 | 2022-06-10 | 3.837 | 1,683,507 | +9,538 | 0.01% | 6,459,901 |
| 2022-06-10 | 2022-06-08 | 3.942 | 1,673,969 | -9,538 | 0.01% | 6,598,802 |
| 2022-06-09 | 2022-06-07 | 3.900 | 1,683,507 | +19,077 | 0.01% | 6,565,801 |
| 2022-06-08 | 2022-06-06 | 3.984 | 1,664,430 | -20,031 | 0.01% | 6,630,999 |
| 2022-06-06 | 2022-06-01 | 3.617 | 1,684,461 | +4,769 | 0.01% | 6,092,701 |
| 2022-05-31 | 2022-05-27 | 3.554 | 1,679,692 | +9,539 | 0.01% | 5,969,792 |
| 2022-05-24 | 2022-05-20 | 3.669 | 1,670,153 | +4,769 | 0.01% | 6,128,499 |
| 2022-05-23 | 2022-05-19 | 3.617 | 1,665,384 | -19,077 | 0.01% | 6,023,700 |
| 2022-05-20 | 2022-05-18 | 3.617 | 1,684,461 | +6,677 | 0.01% | 6,092,701 |
| 2022-05-19 | 2022-05-17 | 3.554 | 1,677,784 | +24,800 | 0.01% | 5,963,010 |
| 2022-05-16 | 2022-05-12 | 3.523 | 1,652,984 | -15,262 | 0.01% | 5,822,879 |
| 2022-05-11 | 2022-05-06 | 3.732 | 1,668,246 | +8,585 | 0.01% | 6,226,442 |
| 2022-05-10 | 2022-05-05 | 3.816 | 1,659,661 | +1,908 | 0.01% | 6,333,600 |
| 2022-05-06 | 2022-05-04 | 3.785 | 1,657,753 | +12,399 | 0.01% | 6,274,178 |
| 2022-05-04 | 2022-04-29 | 3.879 | 1,645,354 | -4,769 | 0.01% | 6,382,501 |
| 2022-05-03 | 2022-04-28 | 3.963 | 1,650,123 | +13,354 | 0.01% | 6,539,401 |
| 2022-04-29 | 2022-04-27 | 3.952 | 1,636,769 | +954 | 0.01% | 6,469,319 |
| 2022-04-28 | 2022-04-26 | 4.015 | 1,635,815 | +66,768 | 0.01% | 6,568,448 |
| 2022-04-27 | 2022-04-25 | 3.963 | 1,569,047 | +2,861 | 0.01% | 6,218,098 |
| 2022-04-26 | 2022-04-22 | 4.152 | 1,566,186 | +15,261 | 0.01% | 6,502,320 |
| 2022-04-25 | 2022-04-21 | 4.131 | 1,550,925 | +33,384 | 0.01% | 6,406,441 |
| 2022-04-22 | 2022-04-20 | 4.246 | 1,517,541 | +19,077 | 0.01% | 6,443,551 |
| 2022-04-21 | 2022-04-19 | 4.288 | 1,498,464 | +17,169 | 0.01% | 6,425,389 |
| 2022-04-20 | 2022-04-14 | 4.644 | 1,481,295 | +3,815 | 0.01% | 6,879,789 |
| 2022-04-19 | 2022-04-13 | 4.592 | 1,477,480 | +1,908 | 0.01% | 6,784,620 |
| 2022-04-14 | 2022-04-12 | 4.550 | 1,475,572 | +25,753 | 0.01% | 6,713,979 |
| 2022-04-13 | 2022-04-11 | 4.508 | 1,449,819 | -11,446 | 0.01% | 6,536,000 |
| 2022-04-12 | 2022-04-08 | 4.770 | 1,461,265 | +5,723 | 0.01% | 6,970,601 |
| 2022-04-11 | 2022-04-07 | 4.665 | 1,455,542 | -954 | 0.01% | 6,790,701 |
| 2022-04-08 | 2022-04-06 | 4.781 | 1,456,496 | -55,322 | 0.01% | 6,963,121 |
| 2022-04-07 | 2022-04-04 | 5.022 | 1,511,818 | -9,538 | 0.01% | 7,592,151 |
| 2022-04-04 | 2022-03-31 | 5.137 | 1,521,356 | -15,261 | 0.01% | 7,815,500 |
| 2022-04-01 | 2022-03-30 | 5.127 | 1,536,617 | +97,290 | 0.01% | 7,877,789 |
| 2022-03-31 | 2022-03-29 | 4.812 | 1,439,327 | +20,984 | 0.01% | 6,926,311 |
| 2022-03-30 | 2022-03-28 | 4.477 | 1,418,343 | +1,908 | 0.01% | 6,349,492 |
| 2022-03-29 | 2022-03-25 | 4.634 | 1,416,435 | +20,984 | 0.01% | 6,563,700 |
| 2022-03-28 | 2022-03-24 | 4.928 | 1,395,451 | -17,169 | 0.01% | 6,876,101 |
| 2022-03-25 | 2022-03-23 | 4.309 | 1,412,620 | -2,861 | 0.01% | 6,086,912 |
| 2022-03-24 | 2022-03-22 | 4.298 | 1,415,481 | +7,631 | 0.01% | 6,084,400 |
| 2022-03-23 | 2022-03-21 | 4.225 | 1,407,850 | -49,600 | 0.01% | 5,948,278 |
| 2022-03-22 | 2022-03-18 | 4.466 | 1,457,450 | +37,200 | 0.01% | 6,509,282 |
| 2022-03-21 | 2022-03-17 | 4.697 | 1,420,250 | +61,999 | 0.01% | 6,670,719 |
| 2022-03-18 | 2022-03-16 | 4.351 | 1,358,251 | +3,815 | 0.01% | 5,909,598 |
| 2022-03-17 | 2022-03-15 | 4.015 | 1,354,436 | -74,399 | 0.01% | 5,438,600 |
| 2022-03-16 | 2022-03-14 | 4.194 | 1,428,835 | +6,677 | 0.01% | 5,992,001 |
| 2022-03-15 | 2022-03-11 | 4.403 | 1,422,158 | -36,245 | 0.01% | 6,262,200 |
| 2022-03-14 | 2022-03-10 | 4.854 | 1,458,403 | +21,938 | 0.01% | 7,079,268 |
| 2022-03-11 | 2022-03-09 | 5.001 | 1,436,465 | +164,058 | 0.01% | 7,183,618 |
| 2022-03-10 | 2022-03-08 | 5.074 | 1,272,407 | +117,321 | 0.01% | 6,456,561 |
| 2022-03-09 | 2022-03-07 | 5.032 | 1,155,086 | +148,797 | 0.01% | 5,812,800 |
| 2022-03-08 | 2022-03-04 | 3.753 | 1,006,289 | +98,245 | 0.01% | 3,776,901 |
| 2022-03-07 | 2022-03-03 | 3.827 | 908,044 | +3,815 | 0.01% | 3,474,798 |
| 2022-03-04 | 2022-03-02 | 3.638 | 904,229 | +91,567 | 0.01% | 3,289,559 |
| 2022-03-03 | 2022-03-01 | 4.917 | 812,662 | +16,215 | 0.01% | 3,995,882 |
| 2022-03-02 | 2022-02-28 | 5.735 | 796,447 | +31,477 | 0.01% | 4,567,452 |
| 2022-03-01 | 2022-02-25 | 6.867 | 764,970 | +63,906 | 0.01% | 5,253,098 |
| 2022-02-25 | 2022-02-23 | 7.632 | 701,064 | -12,400 | 0.00% | 5,350,802 |
| 2022-02-24 | 2022-02-22 | 6.752 | 713,464 | +71,538 | 0.00% | 4,817,123 |
| 2022-02-23 | 2022-02-21 | 8.314 | 641,926 | +9,538 | 0.00% | 5,336,887 |
| 2022-02-22 | 2022-02-18 | 8.807 | 632,388 | -5,723 | 0.00% | 5,569,199 |
| 2022-02-21 | 2022-02-17 | 9.436 | 638,111 | +5,723 | 0.00% | 6,020,999 |
| 2022-02-18 | 2022-02-16 | 9.415 | 632,388 | -28,615 | 0.00% | 5,953,739 |
| 2022-02-17 | 2022-02-15 | 8.702 | 661,003 | -1,908 | 0.00% | 5,751,900 |
| 2022-02-16 | 2022-02-14 | 8.482 | 662,911 | -953 | 0.00% | 5,622,553 |
| 2022-02-15 | 2022-02-11 | 8.807 | 663,864 | -4,770 | 0.00% | 5,846,396 |
| 2022-02-07 | 2022-01-31 | 7.517 | 668,634 | -9,538 | 0.00% | 5,026,173 |
| 2022-01-28 | 2022-01-26 | 7.129 | 678,172 | -5,723 | 0.00% | 4,834,801 |
| 2022-01-27 | 2022-01-25 | 7.119 | 683,895 | +9,538 | 0.00% | 4,868,431 |
| 2022-01-26 | 2022-01-24 | 7.402 | 674,357 | +9,539 | 0.00% | 4,991,423 |
| 2022-01-24 | 2022-01-20 | 8.073 | 664,818 | +2,861 | 0.00% | 5,366,898 |
| 2022-01-17 | 2022-01-13 | 8.649 | 661,957 | -41,014 | 0.00% | 5,725,502 |
| 2022-01-13 | 2022-01-11 | 8.261 | 702,971 | -4,770 | 0.00% | 5,807,557 |
| 2022-01-12 | 2022-01-10 | 8.314 | 707,741 | +2,862 | 0.00% | 5,884,064 |
| 2022-01-07 | 2022-01-05 | 7.874 | 704,879 | -2,862 | 0.00% | 5,549,889 |
| 2022-01-06 | 2022-01-04 | 7.863 | 707,741 | -1,907 | 0.00% | 5,565,004 |
| 2021-12-29 | 2021-12-24 | 7.800 | 709,648 | +1,907 | 0.00% | 5,535,358 |
| 2021-12-28 | 2021-12-22 | 7.475 | 707,741 | -9,538 | 0.00% | 5,290,463 |
| 2021-12-23 | 2021-12-21 | 7.276 | 717,279 | -19,076 | 0.00% | 5,218,881 |
| 2021-12-22 | 2021-12-20 | 7.203 | 736,355 | +1,907 | 0.01% | 5,303,637 |
| 2021-12-21 | 2021-12-17 | 7.339 | 734,448 | -954 | 0.01% | 5,390,002 |
| 2021-12-17 | 2021-12-15 | 6.930 | 735,402 | +9,539 | 0.01% | 5,096,313 |
| 2021-12-16 | 2021-12-14 | 7.224 | 725,863 | -4,769 | 0.01% | 5,243,288 |
| 2021-12-15 | 2021-12-13 | 7.695 | 730,632 | -15,262 | 0.01% | 5,622,437 |
| 2021-12-06 | 2021-12-02 | 7.349 | 745,894 | +15,262 | 0.01% | 5,481,822 |
| 2021-12-03 | 2021-12-01 | 7.454 | 730,632 | +3,815 | 0.01% | 5,446,257 |
| 2021-11-25 | 2021-11-23 | 7.496 | 726,817 | +4,769 | 0.01% | 5,448,299 |
| 2021-11-18 | 2021-11-16 | 8.125 | 722,048 | -3,815 | 0.00% | 5,866,750 |
| 2021-11-12 | 2021-11-10 | 8.209 | 725,863 | -954 | 0.01% | 5,958,628 |
| 2021-11-09 | 2021-11-05 | 7.580 | 726,817 | -8,585 | 0.01% | 5,509,259 |
| 2021-11-08 | 2021-11-04 | 7.863 | 735,402 | +10,493 | 0.01% | 5,782,503 |
| 2021-11-03 | 2021-11-01 | 8.157 | 724,909 | -6,677 | 0.01% | 5,912,796 |
| 2021-10-27 | 2021-10-25 | 8.890 | 731,586 | -10,492 | 0.01% | 6,504,158 |
| 2021-10-26 | 2021-10-22 | 8.744 | 742,078 | -4,770 | 0.01% | 6,488,517 |
| 2021-10-22 | 2021-10-20 | 9.027 | 746,848 | +10,493 | 0.01% | 6,741,634 |
| 2021-10-21 | 2021-10-19 | 9.320 | 736,355 | +5,723 | 0.01% | 6,863,076 |
| 2021-10-20 | 2021-10-18 | 9.624 | 730,632 | -4,770 | 0.01% | 7,031,876 |
| 2021-10-18 | 2021-10-12 | 8.586 | 735,402 | -14,307 | 0.01% | 6,314,494 |
| 2021-10-15 | 2021-10-11 | 8.387 | 749,709 | -23,846 | 0.01% | 6,288,000 |
| 2021-10-11 | 2021-10-07 | 7.863 | 773,555 | -42,922 | 0.01% | 6,082,502 |
| 2021-10-07 | 2021-10-05 | 7.853 | 816,477 | -5,723 | 0.01% | 6,411,440 |
| 2021-10-04 | 2021-09-29 | 7.664 | 822,200 | +954 | 0.01% | 6,301,220 |
| 2021-09-30 | 2021-09-28 | 7.905 | 821,246 | +1,908 | 0.01% | 6,491,939 |
| 2021-09-29 | 2021-09-27 | 8.020 | 819,338 | -1,908 | 0.01% | 6,571,346 |
| 2021-09-23 | 2021-09-20 | 7.832 | 821,246 | -9,538 | 0.01% | 6,431,669 |
| 2021-09-21 | 2021-09-17 | 7.999 | 830,784 | +13,353 | 0.01% | 6,645,727 |
| 2021-09-20 | 2021-09-16 | 7.968 | 817,431 | -954 | 0.01% | 6,513,202 |
| 2021-09-17 | 2021-09-15 | 7.978 | 818,385 | -7,630 | 0.01% | 6,529,383 |
| 2021-09-16 | 2021-09-14 | 7.874 | 826,015 | +7,630 | 0.01% | 6,503,658 |
| 2021-09-15 | 2021-09-13 | 8.178 | 818,385 | +5,723 | 0.01% | 6,692,403 |
| 2021-09-14 | 2021-09-10 | 7.528 | 812,662 | +6,677 | 0.01% | 6,117,363 |
| 2021-09-13 | 2021-09-09 | 7.549 | 805,985 | -12,400 | 0.01% | 6,084,001 |
| 2021-09-10 | 2021-09-08 | 7.203 | 818,385 | +4,770 | 0.01% | 5,894,463 |
| 2021-09-09 | 2021-09-07 | 6.899 | 813,615 | +35,291 | 0.01% | 5,612,737 |
| 2021-09-08 | 2021-09-06 | 7.307 | 778,324 | -9,538 | 0.01% | 5,687,521 |
| 2021-09-07 | 2021-09-03 | 6.385 | 787,862 | -14,308 | 0.01% | 5,030,339 |
| 2021-09-06 | 2021-09-02 | 6.290 | 802,170 | -6,676 | 0.01% | 5,046,003 |
| 2021-08-25 | 2021-08-23 | 5.441 | 808,846 | -9,539 | 0.01% | 4,401,118 |
| 2021-08-23 | 2021-08-19 | 5.389 | 818,385 | +9,539 | 0.01% | 4,410,122 |
| 2021-08-18 | 2021-08-16 | 5.640 | 808,846 | -19,077 | 0.01% | 4,562,238 |
| 2021-08-17 | 2021-08-13 | 5.976 | 827,923 | -9,538 | 0.01% | 4,947,601 |
| 2021-08-11 | 2021-08-09 | 5.808 | 837,461 | -10,492 | 0.01% | 4,864,119 |
| 2021-08-04 | 2021-08-02 | 5.892 | 847,953 | -4,769 | 0.01% | 4,996,178 |
| 2021-08-02 | 2021-07-29 | 5.714 | 852,722 | -954 | 0.01% | 4,872,297 |
| 2021-07-22 | 2021-07-20 | 5.074 | 853,676 | +13,353 | 0.01% | 4,331,799 |
| 2021-06-29 | 2021-06-25 | 5.714 | 840,323 | +38,153 | 0.01% | 4,801,452 |
| 2021-06-28 | 2021-06-24 | 6.217 | 802,170 | +954 | 0.01% | 4,987,133 |
| 2021-06-23 | 2021-06-21 | 5.724 | 801,216 | -6,677 | 0.01% | 4,586,402 |
| 2021-06-22 | 2021-06-18 | 6.028 | 807,893 | +9,539 | 0.01% | 4,870,253 |
| 2021-06-18 | 2021-06-16 | 6.322 | 798,354 | -2,862 | 0.01% | 5,047,109 |
| 2021-06-15 | 2021-06-10 | 6.469 | 801,216 | +14,308 | 0.01% | 5,182,802 |
| 2021-06-10 | 2021-06-08 | 6.353 | 786,908 | -22,892 | 0.01% | 4,999,498 |
| 2021-06-09 | 2021-06-07 | 6.238 | 809,800 | +954 | 0.01% | 5,051,549 |
| 2021-06-01 | 2021-05-28 | 6.207 | 808,846 | -19,077 | 0.01% | 5,020,158 |
| 2021-05-31 | 2021-05-27 | 6.070 | 827,923 | -17,169 | 0.01% | 5,025,721 |
| 2021-05-27 | 2021-05-25 | 5.986 | 845,092 | -9,538 | 0.01% | 5,059,061 |
| 2021-05-25 | 2021-05-21 | 6.112 | 854,630 | -42,922 | 0.01% | 5,223,679 |
| 2021-05-24 | 2021-05-20 | 5.976 | 897,552 | +23,845 | 0.01% | 5,363,698 |
| 2021-05-21 | 2021-05-18 | 6.217 | 873,707 | -3,815 | 0.01% | 5,431,882 |
| 2021-05-20 | 2021-05-17 | 6.039 | 877,522 | -13,354 | 0.01% | 5,299,200 |
| 2021-05-17 | 2021-05-13 | 5.934 | 890,876 | +4,770 | 0.01% | 5,286,443 |
| 2021-05-14 | 2021-05-12 | 6.186 | 886,106 | -1,908 | 0.01% | 5,481,097 |
| 2021-05-12 | 2021-05-10 | 6.039 | 888,014 | +21,938 | 0.01% | 5,362,559 |
| 2021-05-11 | 2021-05-07 | 5.850 | 866,076 | +12,400 | 0.01% | 5,066,640 |
| 2021-05-03 | 2021-04-29 | 5.766 | 853,676 | -5,723 | 0.01% | 4,922,498 |
| 2021-04-28 | 2021-04-26 | 5.766 | 859,399 | +10,492 | 0.01% | 4,955,499 |
| 2021-04-27 | 2021-04-23 | 5.693 | 848,907 | -14,308 | 0.01% | 4,832,699 |
| 2021-04-23 | 2021-04-21 | 5.378 | 863,215 | +11,446 | 0.01% | 4,642,652 |
| 2021-04-21 | 2021-04-19 | 5.714 | 851,769 | -7,630 | 0.01% | 4,866,852 |
| 2021-04-19 | 2021-04-15 | 5.682 | 859,399 | -3,816 | 0.01% | 4,883,419 |
| 2021-04-16 | 2021-04-14 | 5.557 | 863,215 | -10,492 | 0.01% | 4,796,502 |
| 2021-04-15 | 2021-04-13 | 5.294 | 873,707 | +1,908 | 0.01% | 4,625,802 |
| 2021-04-13 | 2021-04-09 | 5.032 | 871,799 | -15,261 | 0.01% | 4,387,200 |
| 2021-04-08 | 2021-04-01 | 5.211 | 887,060 | -19,077 | 0.01% | 4,622,099 |
| 2021-04-07 | 2021-03-31 | 5.106 | 906,137 | -9,538 | 0.01% | 4,626,501 |
| 2021-03-31 | 2021-03-29 | 5.043 | 915,675 | +9,538 | 0.01% | 4,617,599 |
| 2021-03-29 | 2021-03-25 | 4.791 | 906,137 | -37,199 | 0.01% | 4,341,501 |
| 2021-03-26 | 2021-03-24 | 4.707 | 943,336 | +9,538 | 0.01% | 4,440,609 |
| 2021-03-24 | 2021-03-22 | 5.085 | 933,798 | -3,815 | 0.01% | 4,748,151 |
| 2021-03-23 | 2021-03-19 | 5.001 | 937,613 | +15,261 | 0.01% | 4,688,909 |
| 2021-03-22 | 2021-03-18 | 4.990 | 922,352 | -57,230 | 0.01% | 4,602,920 |
| 2021-03-19 | 2021-03-17 | 4.833 | 979,582 | -14,307 | 0.01% | 4,734,472 |
| 2021-03-18 | 2021-03-16 | 4.928 | 993,889 | -33,384 | 0.01% | 4,897,400 |
| 2021-03-17 | 2021-03-15 | 4.875 | 1,027,273 | -9,538 | 0.01% | 5,008,050 |
| 2021-03-16 | 2021-03-12 | 4.707 | 1,036,811 | -1,908 | 0.01% | 4,880,629 |
| 2021-03-09 | 2021-03-05 | 4.257 | 1,038,719 | +19,077 | 0.01% | 4,421,340 |
| 2021-03-05 | 2021-03-03 | 4.582 | 1,019,642 | -17,169 | 0.01% | 4,671,528 |
| 2021-03-03 | 2021-03-01 | 4.393 | 1,036,811 | +19,076 | 0.01% | 4,554,529 |
| 2021-03-01 | 2021-02-25 | 4.697 | 1,017,735 | -23,845 | 0.01% | 4,780,161 |
| 2021-02-26 | 2021-02-24 | 4.435 | 1,041,580 | +14,307 | 0.01% | 4,619,158 |
| 2021-02-24 | 2021-02-22 | 4.550 | 1,027,273 | -15,261 | 0.01% | 4,674,180 |
| 2021-02-23 | 2021-02-19 | 4.403 | 1,042,534 | -4,769 | 0.01% | 4,590,599 |
| 2021-02-22 | 2021-02-18 | 4.414 | 1,047,303 | -1,908 | 0.01% | 4,622,578 |
| 2021-02-19 | 2021-02-17 | 4.403 | 1,049,211 | -75,352 | 0.01% | 4,620,000 |
| 2021-02-18 | 2021-02-16 | 4.089 | 1,124,563 | -33,384 | 0.01% | 4,598,098 |
| 2021-02-17 | 2021-02-11 | 3.963 | 1,157,947 | +4,769 | 0.01% | 4,588,918 |
| 2021-02-16 | 2021-02-09 | 3.994 | 1,153,178 | -30,523 | 0.01% | 4,606,289 |
| 2021-02-10 | 2021-02-08 | 3.806 | 1,183,701 | -24,799 | 0.01% | 4,504,831 |
| 2021-02-02 | 2021-01-29 | 3.638 | 1,208,500 | +26,707 | 0.01% | 4,396,489 |
| 2021-01-28 | 2021-01-26 | 3.785 | 1,181,793 | -19,077 | 0.01% | 4,472,789 |
| 2021-01-27 | 2021-01-25 | 3.837 | 1,200,870 | +5,723 | 0.01% | 4,607,941 |
| 2021-01-26 | 2021-01-22 | 3.890 | 1,195,147 | +22,892 | 0.01% | 4,648,631 |
| 2021-01-22 | 2021-01-20 | 4.005 | 1,172,255 | +47,692 | 0.01% | 4,694,780 |
| 2021-01-21 | 2021-01-19 | 4.057 | 1,124,563 | +953 | 0.01% | 4,562,728 |
| 2021-01-20 | 2021-01-18 | 4.015 | 1,123,610 | -1,907 | 0.01% | 4,511,741 |
| 2021-01-15 | 2021-01-13 | 4.089 | 1,125,517 | +1,907 | 0.01% | 4,601,999 |
| 2021-01-14 | 2021-01-12 | 4.152 | 1,123,610 | +1,908 | 0.01% | 4,664,881 |
| 2021-01-13 | 2021-01-11 | 3.973 | 1,121,702 | -14,307 | 0.01% | 4,457,040 |
| 2021-01-08 | 2021-01-06 | 3.942 | 1,136,009 | -9,539 | 0.01% | 4,478,158 |
| 2021-01-07 | 2021-01-05 | 3.774 | 1,145,548 | +19,077 | 0.01% | 4,323,601 |
| 2021-01-05 | 2020-12-31 | 3.785 | 1,126,471 | +954 | 0.01% | 4,263,409 |
| 2020-12-29 | 2020-12-24 | 3.669 | 1,125,517 | +954 | 0.01% | 4,129,999 |
| 2020-12-28 | 2020-12-22 | 3.669 | 1,124,563 | -38,154 | 0.01% | 4,126,498 |
| 2020-12-23 | 2020-12-21 | 3.921 | 1,162,717 | -4,769 | 0.01% | 4,559,061 |
| 2020-12-17 | 2020-12-15 | 4.403 | 1,167,486 | -9,538 | 0.01% | 5,140,801 |
| 2020-12-15 | 2020-12-11 | 4.393 | 1,177,024 | -4,769 | 0.01% | 5,170,460 |
| 2020-12-14 | 2020-12-10 | 4.288 | 1,181,793 | -2,862 | 0.01% | 5,067,509 |
| 2020-12-11 | 2020-12-09 | 4.330 | 1,184,655 | -14,307 | 0.01% | 5,129,461 |
| 2020-12-10 | 2020-12-08 | 4.372 | 1,198,962 | -954 | 0.01% | 5,241,690 |
| 2020-12-08 | 2020-12-04 | 4.194 | 1,199,916 | -71,537 | 0.01% | 5,032,000 |
| 2020-12-02 | 2020-11-30 | 4.005 | 1,271,453 | -11,446 | 0.01% | 5,092,060 |
| 2020-11-30 | 2020-11-26 | 3.837 | 1,282,899 | +13,354 | 0.01% | 4,922,700 |
| 2020-11-27 | 2020-11-25 | 3.963 | 1,269,545 | +953 | 0.01% | 5,031,178 |
| 2020-11-26 | 2020-11-24 | 3.869 | 1,268,592 | -1,907 | 0.01% | 4,907,702 |
| 2020-11-25 | 2020-11-23 | 3.932 | 1,270,499 | +23,845 | 0.01% | 4,994,999 |
| 2020-11-24 | 2020-11-20 | 3.869 | 1,246,654 | +9,539 | 0.01% | 4,822,832 |
| 2020-11-23 | 2020-11-19 | 3.837 | 1,237,115 | +4,769 | 0.01% | 4,747,019 |
| 2020-11-20 | 2020-11-18 | 3.491 | 1,232,346 | -45,784 | 0.01% | 4,302,360 |
| 2020-11-18 | 2020-11-16 | 3.323 | 1,278,130 | -47,691 | 0.01% | 4,247,801 |
| 2020-11-17 | 2020-11-13 | 3.271 | 1,325,821 | +11,446 | 0.01% | 4,336,799 |
| 2020-11-13 | 2020-11-11 | 3.323 | 1,314,375 | -515,068 | 0.01% | 4,368,259 |
| 2020-11-11 | 2020-11-09 | 3.093 | 1,829,443 | +17,169 | 0.01% | 5,658,101 |
| 2020-11-05 | 2020-11-03 | 3.009 | 1,812,274 | +2,862 | 0.01% | 5,453,001 |
| 2020-11-03 | 2020-10-30 | 3.051 | 1,809,412 | +16,215 | 0.01% | 5,520,270 |
| 2020-10-30 | 2020-10-28 | 3.208 | 1,793,197 | -10,492 | 0.01% | 5,752,800 |
| 2020-10-22 | 2020-10-20 | 3.302 | 1,803,689 | +10,492 | 0.01% | 5,956,649 |
| 2020-09-24 | 2020-09-22 | 3.261 | 1,793,197 | +19,076 | 0.01% | 5,846,800 |
| 2020-09-22 | 2020-09-18 | 3.334 | 1,774,121 | -953 | 0.01% | 5,914,802 |
| 2020-09-21 | 2020-09-17 | 3.376 | 1,775,074 | +47,691 | 0.01% | 5,992,419 |
| 2020-09-18 | 2020-09-16 | 3.428 | 1,727,383 | -15,261 | 0.01% | 5,921,970 |
| 2020-09-17 | 2020-09-15 | 3.365 | 1,742,644 | -47,692 | 0.01% | 5,864,669 |
| 2020-09-11 | 2020-09-09 | 3.250 | 1,790,336 | -38,153 | 0.01% | 5,818,701 |
| 2020-09-10 | 2020-09-08 | 3.313 | 1,828,489 | +5,723 | 0.01% | 6,057,721 |
| 2020-09-07 | 2020-09-03 | 3.355 | 1,822,766 | -57,229 | 0.01% | 6,115,201 |
| 2020-09-04 | 2020-09-02 | 3.397 | 1,879,995 | -38,154 | 0.01% | 6,386,038 |
| 2020-09-03 | 2020-09-01 | 3.344 | 1,918,149 | +28,615 | 0.01% | 6,415,091 |
| 2020-09-02 | 2020-08-31 | 3.418 | 1,889,534 | +9,539 | 0.01% | 6,458,061 |
| 2020-08-26 | 2020-08-24 | 3.512 | 1,879,995 | +953 | 0.01% | 6,602,848 |
| 2020-08-17 | 2020-08-13 | 3.302 | 1,879,042 | +38,154 | 0.01% | 6,205,501 |
| 2020-08-13 | 2020-08-11 | 3.376 | 1,840,888 | -954 | 0.01% | 6,214,598 |
| 2020-08-11 | 2020-08-07 | 3.323 | 1,841,842 | +66,768 | 0.01% | 6,121,269 |
| 2020-08-10 | 2020-08-06 | 3.334 | 1,775,074 | -9,539 | 0.01% | 5,917,979 |
| 2020-08-07 | 2020-08-05 | 3.292 | 1,784,613 | -1,907 | 0.01% | 5,874,941 |
| 2020-08-06 | 2020-08-04 | 3.219 | 1,786,520 | -9,539 | 0.01% | 5,750,109 |
| 2020-08-03 | 2020-07-30 | 3.166 | 1,796,059 | -14,307 | 0.01% | 5,686,661 |
| 2020-07-30 | 2020-07-28 | 3.135 | 1,810,366 | -32,430 | 0.01% | 5,675,020 |
| 2020-07-28 | 2020-07-24 | 2.967 | 1,842,796 | +166,920 | 0.01% | 5,467,560 |
| 2020-07-27 | 2020-07-23 | 3.019 | 1,675,876 | -141,167 | 0.01% | 5,060,159 |
| 2020-07-24 | 2020-07-22 | 2.998 | 1,817,043 | -4,769 | 0.01% | 5,448,301 |
| 2020-07-20 | 2020-07-16 | 2.915 | 1,821,812 | -23,846 | 0.01% | 5,309,800 |
| 2020-07-17 | 2020-07-15 | 2.946 | 1,845,658 | -7,630 | 0.01% | 5,437,351 |
| 2020-07-16 | 2020-07-14 | 2.936 | 1,853,288 | +23,845 | 0.01% | 5,440,399 |
| 2020-07-10 | 2020-07-08 | 3.030 | 1,829,443 | -7,630 | 0.01% | 5,543,021 |
| 2020-07-09 | 2020-07-07 | 3.009 | 1,837,073 | +19,076 | 0.01% | 5,527,619 |
| 2020-07-06 | 2020-07-02 | 3.030 | 1,817,997 | +2,862 | 0.01% | 5,508,341 |
| 2020-06-30 | 2020-06-26 | 3.072 | 1,815,135 | -13,354 | 0.01% | 5,575,790 |
| 2020-06-24 | 2020-06-22 | 3.103 | 1,828,489 | -9,538 | 0.01% | 5,674,321 |
| 2020-06-22 | 2020-06-18 | 3.156 | 1,838,027 | +9,538 | 0.01% | 5,800,270 |
| 2020-06-18 | 2020-06-16 | 3.187 | 1,828,489 | +9,539 | 0.01% | 5,827,681 |
| 2020-06-17 | 2020-06-15 | 3.019 | 1,818,950 | -4,770 | 0.01% | 5,492,159 |
| 2020-06-15 | 2020-06-11 | 3.198 | 1,823,720 | -18,122 | 0.01% | 5,831,601 |
| 2020-06-10 | 2020-06-08 | 3.313 | 1,841,842 | +19,076 | 0.01% | 6,101,959 |
| 2020-06-08 | 2020-06-04 | 3.240 | 1,822,766 | -38,153 | 0.01% | 5,904,991 |
| 2020-06-05 | 2020-06-03 | 3.397 | 1,860,919 | +13,354 | 0.01% | 6,321,240 |
| 2020-06-04 | 2020-06-02 | 3.323 | 1,847,565 | +23,845 | 0.01% | 6,140,289 |
| 2020-06-02 | 2020-05-29 | 3.145 | 1,823,720 | -13,353 | 0.01% | 5,736,001 |
| 2020-06-01 | 2020-05-28 | 3.156 | 1,837,073 | -19,077 | 0.01% | 5,797,259 |
| 2020-05-29 | 2020-05-27 | 3.114 | 1,856,150 | +20,984 | 0.01% | 5,779,621 |
| 2020-05-28 | 2020-05-26 | 3.135 | 1,835,166 | -14,307 | 0.01% | 5,752,761 |
| 2020-05-26 | 2020-05-22 | 2.915 | 1,849,473 | +61,999 | 0.01% | 5,390,420 |
| 2020-05-25 | 2020-05-21 | 3.030 | 1,787,474 | +1,908 | 0.01% | 5,415,860 |
| 2020-05-22 | 2020-05-20 | 2.894 | 1,785,566 | -25,754 | 0.01% | 5,166,719 |
| 2020-05-21 | 2020-05-19 | 2.904 | 1,811,320 | +7,631 | 0.01% | 5,260,231 |
| 2020-05-20 | 2020-05-18 | 2.820 | 1,803,689 | +19,076 | 0.01% | 5,086,789 |
| 2020-05-18 | 2020-05-14 | 2.736 | 1,784,613 | -19,076 | 0.01% | 4,883,311 |
| 2020-05-08 | 2020-05-06 | 2.873 | 1,803,689 | -19,077 | 0.01% | 5,181,339 |
| 2020-04-29 | 2020-04-27 | 2.799 | 1,822,766 | -19,076 | 0.01% | 5,102,371 |
| 2020-04-23 | 2020-04-21 | 2.642 | 1,841,842 | -28,615 | 0.01% | 4,866,119 |
| 2020-04-21 | 2020-04-17 | 2.789 | 1,870,457 | +9,538 | 0.01% | 5,216,260 |
| 2020-04-20 | 2020-04-16 | 2.736 | 1,860,919 | -21,938 | 0.01% | 5,092,110 |
| 2020-04-17 | 2020-04-15 | 2.778 | 1,882,857 | -11,446 | 0.01% | 5,231,100 |
| 2020-04-16 | 2020-04-14 | 2.810 | 1,894,303 | +4,769 | 0.01% | 5,322,480 |
| 2020-04-15 | 2020-04-09 | 2.799 | 1,889,534 | +14,308 | 0.01% | 5,289,271 |
| 2020-04-14 | 2020-04-08 | 2.726 | 1,875,226 | +9,538 | 0.01% | 5,111,599 |
| 2020-04-09 | 2020-04-07 | 2.831 | 1,865,688 | +2,861 | 0.01% | 5,281,200 |
| 2020-04-07 | 2020-04-03 | 2.632 | 1,862,827 | +82,030 | 0.01% | 4,902,031 |
| 2020-04-02 | 2020-03-31 | 2.694 | 1,780,797 | -90,614 | 0.01% | 4,798,189 |
| 2020-04-01 | 2020-03-30 | 2.443 | 1,871,411 | +10,492 | 0.01% | 4,571,460 |
| 2020-03-31 | 2020-03-27 | 2.642 | 1,860,919 | +14,308 | 0.01% | 4,916,520 |
| 2020-03-27 | 2020-03-25 | 2.663 | 1,846,611 | -4,770 | 0.01% | 4,917,439 |
| 2020-03-26 | 2020-03-24 | 2.338 | 1,851,381 | -9,538 | 0.01% | 4,328,431 |
| 2020-03-25 | 2020-03-23 | 2.244 | 1,860,919 | +95,383 | 0.01% | 4,175,140 |
| 2020-03-24 | 2020-03-20 | 2.390 | 1,765,536 | -13,354 | 0.01% | 4,220,280 |
| 2020-03-23 | 2020-03-19 | 2.223 | 1,778,890 | -19,076 | 0.01% | 3,953,801 |
| 2020-03-20 | 2020-03-18 | 2.390 | 1,797,966 | -95,383 | 0.01% | 4,297,799 |
| 2020-03-17 | 2020-03-13 | 3.009 | 1,893,349 | -23,846 | 0.01% | 5,696,950 |
| 2020-03-16 | 2020-03-12 | 3.166 | 1,917,195 | +23,846 | 0.01% | 6,070,201 |
| 2020-03-12 | 2020-03-10 | 3.449 | 1,893,349 | +515,067 | 0.01% | 6,530,650 |
| 2020-03-09 | 2020-03-05 | 4.005 | 1,378,282 | -43,876 | 0.01% | 5,519,901 |
| 2020-03-05 | 2020-03-03 | 3.858 | 1,422,158 | +47,692 | 0.01% | 5,486,880 |
| 2020-03-03 | 2020-02-28 | 3.942 | 1,374,466 | +105,874 | 0.01% | 5,418,158 |
| 2020-03-02 | 2020-02-27 | 4.330 | 1,268,592 | +9,539 | 0.01% | 5,492,902 |
| 2020-02-28 | 2020-02-26 | 4.225 | 1,259,053 | -28,615 | 0.01% | 5,319,599 |
| 2020-02-26 | 2020-02-24 | 4.445 | 1,287,668 | +19,076 | 0.01% | 5,723,999 |
| 2020-02-25 | 2020-02-21 | 4.623 | 1,268,592 | +28,615 | 0.01% | 5,865,302 |
| 2020-02-24 | 2020-02-20 | 4.770 | 1,239,977 | -19,076 | 0.01% | 5,915,001 |
| 2020-02-21 | 2020-02-19 | 4.592 | 1,259,053 | +19,076 | 0.01% | 5,781,599 |
| 2020-02-20 | 2020-02-18 | 4.571 | 1,239,977 | +7,631 | 0.01% | 5,668,001 |
| 2020-02-19 | 2020-02-17 | 4.561 | 1,232,346 | -28,615 | 0.01% | 5,620,200 |
| 2020-02-18 | 2020-02-14 | 4.519 | 1,260,961 | -9,538 | 0.01% | 5,697,820 |
| 2020-02-14 | 2020-02-12 | 4.456 | 1,270,499 | +33,384 | 0.01% | 5,660,999 |
| 2020-02-13 | 2020-02-11 | 4.435 | 1,237,115 | +13,353 | 0.01% | 5,486,309 |
| 2020-02-12 | 2020-02-10 | 4.456 | 1,223,762 | -4,769 | 0.01% | 5,452,752 |
| 2020-02-11 | 2020-02-07 | 4.582 | 1,228,531 | +14,308 | 0.01% | 5,628,561 |
| 2020-02-07 | 2020-02-05 | 4.613 | 1,214,223 | -30,523 | 0.01% | 5,601,198 |
| 2020-02-05 | 2020-02-03 | 4.382 | 1,244,746 | +9,538 | 0.01% | 5,454,901 |
| 2020-02-04 | 2020-01-31 | 4.456 | 1,235,208 | +1,908 | 0.01% | 5,503,752 |
| 2020-01-30 | 2020-01-24 | 4.644 | 1,233,300 | -47,691 | 0.01% | 5,727,990 |
| 2020-01-29 | 2020-01-22 | 4.833 | 1,280,991 | +61,045 | 0.01% | 6,191,228 |
| 2020-01-23 | 2020-01-21 | 4.959 | 1,219,946 | +76,306 | 0.01% | 6,049,668 |
| 2020-01-22 | 2020-01-20 | 5.106 | 1,143,640 | +37,199 | 0.01% | 5,839,130 |
| 2020-01-21 | 2020-01-17 | 4.519 | 1,106,441 | -33,384 | 0.01% | 4,999,601 |
| 2020-01-20 | 2020-01-16 | 4.435 | 1,139,825 | +2,862 | 0.01% | 5,054,851 |
| 2020-01-17 | 2020-01-15 | 4.361 | 1,136,963 | -14,308 | 0.01% | 4,958,719 |
| 2020-01-16 | 2020-01-14 | 4.340 | 1,151,271 | -85,844 | 0.01% | 4,996,981 |
| 2020-01-15 | 2020-01-13 | 4.194 | 1,237,115 | -18,123 | 0.01% | 5,187,999 |
| 2020-01-14 | 2020-01-10 | 4.078 | 1,255,238 | -19,077 | 0.01% | 5,119,240 |
| 2020-01-07 | 2020-01-03 | 4.026 | 1,274,315 | -3,815 | 0.01% | 5,130,242 |
| 2020-01-02 | 2019-12-27 | 3.963 | 1,278,130 | +1,908 | 0.01% | 5,065,201 |
| 2019-12-30 | 2019-12-24 | 3.932 | 1,276,222 | -20,031 | 0.01% | 5,017,499 |
| 2019-12-27 | 2019-12-20 | 3.879 | 1,296,253 | -28,614 | 0.01% | 5,028,302 |
| 2019-12-18 | 2019-12-16 | 3.848 | 1,324,867 | -16,215 | 0.01% | 5,097,628 |
| 2019-12-17 | 2019-12-13 | 3.774 | 1,341,082 | -534,144 | 0.01% | 5,061,598 |
| 2019-12-06 | 2019-12-04 | 3.502 | 1,875,226 | -38,153 | 0.01% | 6,566,439 |
| 2019-12-05 | 2019-12-03 | 3.554 | 1,913,379 | -9,539 | 0.01% | 6,800,338 |
| 2019-12-02 | 2019-11-28 | 3.617 | 1,922,918 | -9,538 | 0.01% | 6,955,201 |
| 2019-11-29 | 2019-11-27 | 3.617 | 1,932,456 | +162,151 | 0.01% | 6,989,700 |
| 2019-11-25 | 2019-11-21 | 3.596 | 1,770,305 | +19,076 | 0.01% | 6,366,079 |
| 2019-11-21 | 2019-11-19 | 3.627 | 1,751,229 | +27,661 | 0.01% | 6,352,561 |
| 2019-11-20 | 2019-11-18 | 3.659 | 1,723,568 | -7,630 | 0.01% | 6,306,431 |
| 2019-11-19 | 2019-11-15 | 3.659 | 1,731,198 | -28,615 | 0.01% | 6,334,349 |
| 2019-11-18 | 2019-11-14 | 3.669 | 1,759,813 | -9,538 | 0.01% | 6,457,500 |
| 2019-11-12 | 2019-11-08 | 3.659 | 1,769,351 | +371,993 | 0.01% | 6,473,949 |
| 2019-11-11 | 2019-11-07 | 3.806 | 1,397,358 | -9,539 | 0.01% | 5,317,949 |
| 2019-11-07 | 2019-11-05 | 3.795 | 1,406,897 | -38,153 | 0.01% | 5,339,501 |
| 2019-11-06 | 2019-11-04 | 3.743 | 1,445,050 | -256,580 | 0.01% | 5,408,551 |
| 2019-11-05 | 2019-11-01 | 3.701 | 1,701,630 | -95,382 | 0.01% | 6,297,522 |
| 2019-11-01 | 2019-10-30 | 3.680 | 1,797,012 | -14,308 | 0.01% | 6,612,839 |
| 2019-10-31 | 2019-10-29 | 3.648 | 1,811,320 | -57,230 | 0.01% | 6,608,521 |
| 2019-10-30 | 2019-10-28 | 3.544 | 1,868,550 | -9,538 | 0.01% | 6,621,422 |
| 2019-10-22 | 2019-10-18 | 3.449 | 1,878,088 | +47,692 | 0.01% | 6,478,011 |
| 2019-10-15 | 2019-10-11 | 3.481 | 1,830,396 | -9,539 | 0.01% | 6,371,079 |
| 2019-10-10 | 2019-10-08 | 3.439 | 1,839,935 | -105,875 | 0.01% | 6,327,121 |
| 2019-10-03 | 2019-09-30 | 3.617 | 1,945,810 | -47,691 | 0.01% | 7,038,001 |
| 2019-09-30 | 2019-09-26 | 3.617 | 1,993,501 | -47,691 | 0.01% | 7,210,500 |
| 2019-09-27 | 2019-09-25 | 3.617 | 2,041,192 | -20,985 | 0.01% | 7,382,998 |
| 2019-09-23 | 2019-09-19 | 3.617 | 2,062,177 | -54,368 | 0.01% | 7,458,901 |
| 2019-09-17 | 2019-09-13 | 3.565 | 2,116,545 | -11,446 | 0.01% | 7,544,601 |
| 2019-09-16 | 2019-09-12 | 3.544 | 2,127,991 | +76,306 | 0.01% | 7,540,781 |
| 2019-09-13 | 2019-09-11 | 3.481 | 2,051,685 | -36,245 | 0.01% | 7,141,322 |
| 2019-09-12 | 2019-09-10 | 3.397 | 2,087,930 | +17,169 | 0.01% | 7,092,360 |
| 2019-09-06 | 2019-09-04 | 3.376 | 2,070,761 | +4,769 | 0.01% | 6,990,620 |
| 2019-09-04 | 2019-09-02 | 3.334 | 2,065,992 | -47,691 | 0.01% | 6,887,880 |
| 2019-08-30 | 2019-08-28 | 3.219 | 2,113,683 | -19,077 | 0.01% | 6,803,119 |
| 2019-08-27 | 2019-08-23 | 3.313 | 2,132,760 | +1,908 | 0.01% | 7,065,760 |
| 2019-08-26 | 2019-08-22 | 3.302 | 2,130,852 | +20,984 | 0.01% | 7,037,099 |
| 2019-08-23 | 2019-08-21 | 3.292 | 2,109,868 | -47,691 | 0.01% | 6,945,680 |
| 2019-08-22 | 2019-08-20 | 3.198 | 2,157,559 | -11,446 | 0.01% | 6,899,099 |
| 2019-08-21 | 2019-08-19 | 3.156 | 2,169,005 | +47,691 | 0.01% | 6,844,739 |
| 2019-08-19 | 2019-08-15 | 3.219 | 2,121,314 | +15,261 | 0.01% | 6,827,680 |
| 2019-08-13 | 2019-08-09 | 3.418 | 2,106,053 | -85,844 | 0.01% | 7,198,081 |
| 2019-08-12 | 2019-08-08 | 3.596 | 2,191,897 | -14,308 | 0.02% | 7,882,139 |
| 2019-08-08 | 2019-08-06 | 3.523 | 2,206,205 | -21,938 | 0.02% | 7,771,681 |
| 2019-08-07 | 2019-08-05 | 3.523 | 2,228,143 | +7,631 | 0.02% | 7,848,961 |
| 2019-08-06 | 2019-08-02 | 3.627 | 2,220,512 | -12,400 | 0.02% | 8,054,880 |
| 2019-08-01 | 2019-07-30 | 3.837 | 2,232,912 | +79,168 | 0.02% | 8,568,060 |
| 2019-07-31 | 2019-07-29 | 3.743 | 2,153,744 | -19,077 | 0.01% | 8,061,059 |
| 2019-07-30 | 2019-07-26 | 3.722 | 2,172,821 | -19,076 | 0.01% | 8,086,901 |
| 2019-07-29 | 2019-07-25 | 3.669 | 2,191,897 | -47,692 | 0.02% | 8,042,999 |
| 2019-07-26 | 2019-07-24 | 3.627 | 2,239,589 | -9,538 | 0.02% | 8,124,081 |
| 2019-07-25 | 2019-07-23 | 3.648 | 2,249,127 | -9,538 | 0.02% | 8,205,840 |
| 2019-07-23 | 2019-07-19 | 3.627 | 2,258,665 | -38,153 | 0.02% | 8,193,279 |
| 2019-07-11 | 2019-07-09 | 3.470 | 2,296,818 | -14,308 | 0.02% | 7,970,479 |
| 2019-07-10 | 2019-07-08 | 3.491 | 2,311,126 | -81,075 | 0.02% | 8,068,591 |
| 2019-07-09 | 2019-07-05 | 3.407 | 2,392,201 | -52,461 | 0.02% | 8,150,999 |
| 2019-07-04 | 2019-07-02 | 3.344 | 2,444,662 | +19,077 | 0.02% | 8,175,971 |
| 2019-07-03 | 2019-06-28 | 3.355 | 2,425,585 | -9,538 | 0.02% | 8,137,599 |
| 2019-06-25 | 2019-06-21 | 3.428 | 2,435,123 | -9,539 | 0.02% | 8,348,308 |
| 2019-06-24 | 2019-06-20 | 3.376 | 2,444,662 | -5,723 | 0.02% | 8,252,861 |
| 2019-06-21 | 2019-06-19 | 3.292 | 2,450,385 | -9,538 | 0.02% | 8,066,661 |
| 2019-06-13 | 2019-06-11 | 3.208 | 2,459,923 | -16,215 | 0.02% | 7,891,740 |
| 2019-06-05 | 2019-06-03 | 2.915 | 2,476,138 | +4,769 | 0.02% | 7,216,880 |
| 2019-06-03 | 2019-05-30 | 3.051 | 2,471,369 | -38,153 | 0.02% | 7,539,810 |
| 2019-05-28 | 2019-05-24 | 2.862 | 2,509,522 | -95,383 | 0.02% | 7,182,630 |
| 2019-05-22 | 2019-05-20 | 3.061 | 2,604,905 | -4,769 | 0.02% | 7,974,520 |
| 2019-05-17 | 2019-05-15 | 3.114 | 2,609,674 | -9,538 | 0.02% | 8,125,920 |
| 2019-05-16 | 2019-05-14 | 3.114 | 2,619,212 | +52,460 | 0.02% | 8,155,619 |
| 2019-05-15 | 2019-05-10 | 3.282 | 2,566,752 | -9,538 | 0.02% | 8,422,831 |
| 2019-05-14 | 2019-05-09 | 3.250 | 2,576,290 | -28,615 | 0.02% | 8,373,100 |
| 2019-05-08 | 2019-05-06 | 3.334 | 2,604,905 | +16,215 | 0.02% | 8,684,580 |
| 2019-05-07 | 2019-05-03 | 3.407 | 2,588,690 | -1,907 | 0.02% | 8,820,501 |
| 2019-05-06 | 2019-05-02 | 3.418 | 2,590,597 | -19,077 | 0.02% | 8,854,158 |
| 2019-05-03 | 2019-04-30 | 3.523 | 2,609,674 | +11,446 | 0.02% | 9,192,960 |
| 2019-04-30 | 2019-04-26 | 3.554 | 2,598,228 | +954 | 0.02% | 9,234,360 |
| 2019-04-26 | 2019-04-24 | 3.680 | 2,597,274 | -141,167 | 0.02% | 9,557,729 |
| 2019-04-24 | 2019-04-18 | 3.680 | 2,738,441 | +33,384 | 0.02% | 10,077,211 |
| 2019-04-23 | 2019-04-17 | 3.764 | 2,705,057 | -22,892 | 0.02% | 10,181,240 |
| 2019-04-18 | 2019-04-16 | 3.565 | 2,727,949 | +9,539 | 0.02% | 9,724,001 |
| 2019-04-17 | 2019-04-15 | 3.544 | 2,718,410 | +9,538 | 0.02% | 9,632,998 |
| 2019-04-16 | 2019-04-12 | 3.533 | 2,708,872 | -9,538 | 0.02% | 9,570,799 |
| 2019-04-12 | 2019-04-10 | 3.565 | 2,718,410 | -3,816 | 0.02% | 9,689,998 |
| 2019-04-11 | 2019-04-09 | 3.565 | 2,722,226 | +3,816 | 0.02% | 9,703,601 |
| 2019-04-10 | 2019-04-08 | 3.523 | 2,718,410 | +47,691 | 0.02% | 9,575,998 |
| 2019-04-09 | 2019-04-04 | 3.523 | 2,670,719 | +76,306 | 0.02% | 9,408,000 |
| 2019-04-08 | 2019-04-03 | 3.607 | 2,594,413 | +12,400 | 0.02% | 9,356,801 |
| 2019-04-04 | 2019-04-02 | 3.607 | 2,582,013 | -10,492 | 0.02% | 9,312,080 |
| 2019-04-03 | 2019-04-01 | 3.523 | 2,592,505 | -4,769 | 0.02% | 9,132,479 |
| 2019-04-02 | 2019-03-29 | 3.554 | 2,597,274 | +7,630 | 0.02% | 9,230,969 |
| 2019-04-01 | 2019-03-28 | 3.596 | 2,589,644 | +54,369 | 0.02% | 9,312,451 |
| 2019-03-29 | 2019-03-27 | 3.690 | 2,535,275 | +10,492 | 0.02% | 9,356,158 |
| 2019-03-28 | 2019-03-26 | 3.711 | 2,524,783 | +19,076 | 0.02% | 9,370,379 |
| 2019-03-27 | 2019-03-25 | 3.701 | 2,505,707 | +19,077 | 0.02% | 9,273,311 |
| 2019-03-22 | 2019-03-20 | 3.785 | 2,486,630 | -42,922 | 0.02% | 9,411,269 |
| 2019-03-21 | 2019-03-19 | 3.827 | 2,529,552 | -9,539 | 0.02% | 9,679,798 |
| 2019-03-20 | 2019-03-18 | 3.785 | 2,539,091 | +15,261 | 0.02% | 9,609,821 |
| 2019-03-19 | 2019-03-15 | 3.743 | 2,523,830 | +18,123 | 0.02% | 9,446,222 |
| 2019-03-18 | 2019-03-14 | 3.837 | 2,505,707 | +20,984 | 0.02% | 9,614,821 |
| 2019-03-15 | 2019-03-13 | 3.848 | 2,484,723 | +89,660 | 0.02% | 9,560,352 |
| 2019-03-14 | 2019-03-12 | 3.900 | 2,395,063 | -45,783 | 0.02% | 9,340,921 |
| 2019-03-13 | 2019-03-11 | 3.879 | 2,440,846 | +6,676 | 0.02% | 9,468,298 |
| 2019-03-12 | 2019-03-08 | 3.722 | 2,434,170 | +38,153 | 0.02% | 9,059,601 |
| 2019-03-11 | 2019-03-07 | 3.932 | 2,396,017 | +75,353 | 0.02% | 9,420,002 |
| 2019-03-08 | 2019-03-06 | 4.036 | 2,320,664 | -9,538 | 0.02% | 9,367,050 |
| 2019-03-07 | 2019-03-05 | 4.005 | 2,330,202 | -28,615 | 0.02% | 9,332,258 |
| 2019-03-06 | 2019-03-04 | 4.026 | 2,358,817 | -28,615 | 0.02% | 9,496,319 |
| 2019-03-05 | 2019-03-01 | 3.942 | 2,387,432 | -41,015 | 0.02% | 9,411,280 |
| 2019-03-01 | 2019-02-27 | 3.963 | 2,428,447 | -28,615 | 0.02% | 9,623,881 |
| 2019-02-28 | 2019-02-26 | 3.994 | 2,457,062 | +28,615 | 0.02% | 9,814,562 |
| 2019-02-27 | 2019-02-25 | 4.047 | 2,428,447 | +8,585 | 0.02% | 9,827,561 |
| 2019-02-26 | 2019-02-22 | 3.921 | 2,419,862 | -99,198 | 0.02% | 9,488,379 |
| 2019-02-25 | 2019-02-21 | 3.921 | 2,519,060 | -14,308 | 0.02% | 9,877,339 |
| 2019-02-22 | 2019-02-20 | 3.848 | 2,533,368 | +43,876 | 0.02% | 9,747,521 |
| 2019-02-21 | 2019-02-19 | 3.879 | 2,489,492 | +118,275 | 0.02% | 9,657,001 |
| 2019-02-20 | 2019-02-18 | 3.973 | 2,371,217 | -26,707 | 0.02% | 9,421,940 |
| 2019-02-19 | 2019-02-15 | 3.952 | 2,397,924 | +20,030 | 0.02% | 9,477,779 |
| 2019-02-18 | 2019-02-14 | 4.099 | 2,377,894 | +44,830 | 0.02% | 9,747,631 |
| 2019-02-15 | 2019-02-13 | 4.173 | 2,333,064 | -92,521 | 0.02% | 9,735,081 |
| 2019-02-14 | 2019-02-12 | 4.120 | 2,425,585 | -30,523 | 0.02% | 9,993,989 |
| 2019-02-13 | 2019-02-11 | 4.026 | 2,456,108 | -18,122 | 0.02% | 9,888,001 |
| 2019-02-12 | 2019-02-08 | 3.890 | 2,474,230 | +115,413 | 0.02% | 9,623,738 |
| 2019-02-11 | 2019-02-04 | 3.470 | 2,358,817 | -81,076 | 0.02% | 8,185,629 |
| 2019-02-08 | 2019-01-31 | 3.439 | 2,439,893 | +7,631 | 0.02% | 8,390,241 |
| 2019-02-01 | 2019-01-30 | 3.407 | 2,432,262 | +5,723 | 0.02% | 8,287,500 |
| 2019-01-31 | 2019-01-29 | 3.439 | 2,426,539 | -144,982 | 0.02% | 8,344,320 |
| 2019-01-30 | 2019-01-28 | 3.418 | 2,571,521 | -57,230 | 0.02% | 8,788,960 |
| 2019-01-29 | 2019-01-25 | 3.124 | 2,628,751 | -17,169 | 0.02% | 8,212,881 |
| 2019-01-28 | 2019-01-24 | 3.072 | 2,645,920 | -85,844 | 0.02% | 8,127,821 |
| 2019-01-22 | 2019-01-18 | 2.820 | 2,731,764 | -19,077 | 0.02% | 7,704,160 |
| 2019-01-21 | 2019-01-17 | 2.726 | 2,750,841 | -19,076 | 0.02% | 7,498,401 |
| 2019-01-17 | 2019-01-15 | 2.705 | 2,769,917 | -3,816 | 0.02% | 7,492,319 |
| 2019-01-15 | 2019-01-11 | 2.736 | 2,773,733 | -19,076 | 0.02% | 7,589,881 |
| 2019-01-07 | 2019-01-03 | 2.663 | 2,792,809 | -3,815 | 0.02% | 7,437,120 |
| 2019-01-03 | 2018-12-31 | 2.715 | 2,796,624 | -143,075 | 0.02% | 7,593,879 |
| 2019-01-02 | 2018-12-27 | 2.569 | 2,939,699 | -30,522 | 0.02% | 7,550,901 |
| 2018-12-27 | 2018-12-20 | 2.569 | 2,970,221 | -32,430 | 0.02% | 7,629,300 |
| 2018-12-19 | 2018-12-17 | 2.338 | 3,002,651 | -23,846 | 0.02% | 7,020,039 |
| 2018-12-10 | 2018-12-06 | 2.359 | 3,026,497 | -11,446 | 0.02% | 7,139,250 |
| 2018-11-26 | 2018-11-22 | 2.443 | 3,037,943 | -2,861 | 0.02% | 7,421,050 |
| 2018-11-20 | 2018-11-16 | 2.390 | 3,040,804 | -7,631 | 0.02% | 7,268,639 |
| 2018-11-16 | 2018-11-14 | 2.359 | 3,048,435 | -954 | 0.02% | 7,191,000 |
| 2018-11-14 | 2018-11-12 | 2.327 | 3,049,389 | -4,769 | 0.02% | 7,097,340 |
| 2018-11-05 | 2018-11-01 | 2.170 | 3,054,158 | -1,908 | 0.02% | 6,628,140 |
| 2018-10-18 | 2018-10-15 | 2.139 | 3,056,066 | -9,538 | 0.02% | 6,536,161 |
| 2018-10-09 | 2018-10-05 | 2.244 | 3,065,604 | -4,769 | 0.02% | 6,877,960 |
| 2018-10-08 | 2018-10-04 | 2.254 | 3,070,373 | -47,692 | 0.02% | 6,920,850 |
| 2018-09-19 | 2018-09-17 | 2.034 | 3,118,065 | -9,538 | 0.02% | 6,341,861 |
| 2018-09-13 | 2018-09-11 | 1.782 | 3,127,603 | -10,492 | 0.02% | 5,574,300 |
| 2018-09-12 | 2018-09-10 | 1.856 | 3,138,095 | -9,538 | 0.02% | 5,823,300 |
| 2018-08-29 | 2018-08-27 | 2.233 | 3,147,633 | -15,261 | 0.02% | 7,029,000 |
| 2018-08-20 | 2018-08-16 | 2.223 | 3,162,894 | -9,539 | 0.02% | 7,029,919 |
| 2018-08-17 | 2018-08-15 | 2.223 | 3,172,433 | -95,383 | 0.02% | 7,051,121 |
| 2018-08-13 | 2018-08-09 | 2.286 | 3,267,816 | -6,676 | 0.02% | 7,468,681 |
| 2018-08-08 | 2018-08-06 | 2.411 | 3,274,492 | -19,077 | 0.02% | 7,895,899 |
| 2018-08-03 | 2018-08-01 | 2.390 | 3,293,569 | -4,769 | 0.02% | 7,872,840 |
| 2018-08-02 | 2018-07-31 | 2.443 | 3,298,338 | -14,307 | 0.02% | 8,057,140 |
| 2018-08-01 | 2018-07-30 | 2.621 | 3,312,645 | -9,539 | 0.02% | 8,682,499 |
| 2018-07-30 | 2018-07-26 | 2.579 | 3,322,184 | -1,907 | 0.02% | 8,568,181 |
| 2018-07-27 | 2018-07-25 | 2.642 | 3,324,091 | -38,154 | 0.02% | 8,782,199 |
| 2018-07-25 | 2018-07-23 | 2.527 | 3,362,245 | -56,275 | 0.02% | 8,495,251 |
| 2018-07-18 | 2018-07-16 | 2.401 | 3,418,520 | -19,077 | 0.02% | 8,207,359 |
| 2018-07-04 | 2018-06-29 | 2.149 | 3,437,597 | -9,538 | 0.02% | 7,388,200 |
| 2018-06-29 | 2018-06-27 | 2.044 | 3,447,135 | -954 | 0.02% | 7,047,300 |
| 2018-06-25 | 2018-06-21 | 2.170 | 3,448,089 | -13,354 | 0.02% | 7,483,050 |
| 2018-06-20 | 2018-06-15 | 2.369 | 3,461,443 | -32,430 | 0.02% | 8,201,541 |
| 2018-06-19 | 2018-06-14 | 2.390 | 3,493,873 | -28,615 | 0.02% | 8,351,640 |
| 2018-06-11 | 2018-06-07 | 2.390 | 3,522,488 | -233,688 | 0.02% | 8,420,041 |
| 2018-06-08 | 2018-06-06 | 2.380 | 3,756,176 | -14,307 | 0.03% | 8,939,261 |
| 2018-06-05 | 2018-06-01 | 2.327 | 3,770,483 | -954 | 0.03% | 8,775,660 |
| 2018-06-04 | 2018-05-31 | 2.286 | 3,771,437 | -104,921 | 0.03% | 8,619,720 |
| 2018-05-31 | 2018-05-29 | 2.286 | 3,876,358 | -257,534 | 0.03% | 8,859,520 |
| 2018-05-30 | 2018-05-28 | 2.369 | 4,133,892 | -8,584 | 0.03% | 9,794,841 |
| 2018-05-16 | 2018-05-14 | 2.097 | 4,142,476 | -14,307 | 0.03% | 8,686,000 |
| 2018-05-10 | 2018-05-08 | 2.317 | 4,156,783 | -38,154 | 0.03% | 9,631,179 |
| 2018-05-09 | 2018-05-07 | 2.317 | 4,194,937 | -13,353 | 0.03% | 9,719,581 |
| 2018-05-08 | 2018-05-04 | 2.317 | 4,208,290 | -13,354 | 0.03% | 9,750,520 |
| 2018-05-07 | 2018-05-03 | 2.443 | 4,221,644 | -76,306 | 0.03% | 10,312,581 |
| 2018-05-04 | 2018-05-02 | 2.338 | 4,297,950 | -461,653 | 0.03% | 10,048,380 |
| 2018-05-03 | 2018-04-30 | 2.160 | 4,759,603 | -11,446 | 0.03% | 10,279,400 |
| 2018-05-02 | 2018-04-27 | 2.076 | 4,771,049 | -38,153 | 0.03% | 9,903,960 |
| 2018-04-27 | 2018-04-25 | 2.275 | 4,809,202 | -313,809 | 0.03% | 10,941,140 |
| 2018-04-26 | 2018-04-24 | 2.286 | 5,123,011 | -98,245 | 0.04% | 11,708,779 |
| 2018-04-25 | 2018-04-23 | 1.594 | 5,221,256 | -36,245 | 0.04% | 8,320,480 |
| 2018-04-24 | 2018-04-20 | 1.740 | 5,257,501 | -19,077 | 0.04% | 9,149,920 |
| 2018-04-23 | 2018-04-19 | 1.877 | 5,276,578 | -30,522 | 0.04% | 9,902,280 |
| 2018-04-18 | 2018-04-16 | 1.489 | 5,307,100 | -175,505 | 0.04% | 7,900,880 |
| 2018-04-17 | 2018-04-13 | 2.139 | 5,482,605 | -766,878 | 0.04% | 11,725,921 |
| 2018-04-16 | 2018-04-12 | 2.296 | 6,249,483 | +1,183,701 | 0.04% | 14,348,881 |
| 2018-04-13 | 2018-04-11 | 2.160 | 5,065,782 | -9,538 | 0.03% | 10,940,661 |
| 2018-04-12 | 2018-04-10 | 2.202 | 5,075,320 | +2,924,437 | 0.04% | 11,174,100 |
| 2018-04-11 | 2018-04-09 | 2.411 | 2,150,883 | +1,457,450 | 0.01% | 5,186,501 |
| 2018-04-10 | 2018-04-06 | 4.865 | 693,433 | +31,476 | 0.00% | 3,373,279 |
| 2018-04-09 | 2018-04-04 | 4.823 | 661,957 | +55,322 | 0.00% | 3,192,401 |
| 2018-04-06 | 2018-04-03 | 4.865 | 606,635 | +46,738 | 0.00% | 2,951,041 |
| 2018-04-04 | 2018-03-29 | 4.980 | 559,897 | -95,383 | 0.00% | 2,788,249 |
| 2018-04-03 | 2018-03-28 | 4.886 | 655,280 | +19,077 | 0.00% | 3,201,420 |
| 2018-03-29 | 2018-03-27 | 4.948 | 636,203 | -26,708 | 0.00% | 3,148,238 |
| 2018-03-27 | 2018-03-23 | 4.739 | 662,911 | +19,077 | 0.00% | 3,141,402 |
| 2018-03-26 | 2018-03-22 | 4.959 | 643,834 | -1,908 | 0.00% | 3,192,750 |
| 2018-03-22 | 2018-03-20 | 4.969 | 645,742 | -36,245 | 0.00% | 3,208,981 |
| 2018-03-21 | 2018-03-19 | 5.011 | 681,987 | -28,615 | 0.00% | 3,417,699 |
| 2018-03-19 | 2018-03-15 | 5.022 | 710,602 | +41,015 | 0.00% | 3,568,550 |
| 2018-03-16 | 2018-03-14 | 5.127 | 669,587 | -28,615 | 0.00% | 3,432,778 |
| 2018-03-14 | 2018-03-12 | 5.127 | 698,202 | -46,738 | 0.00% | 3,579,479 |
| 2018-03-13 | 2018-03-09 | 5.043 | 744,940 | +8,585 | 0.01% | 3,756,611 |
| 2018-03-12 | 2018-03-08 | 5.148 | 736,355 | +19,076 | 0.01% | 3,790,518 |
| 2018-03-08 | 2018-03-06 | 5.431 | 717,279 | +28,615 | 0.00% | 3,895,361 |
| 2018-03-06 | 2018-03-02 | 5.557 | 688,664 | +62,953 | 0.00% | 3,826,600 |
| 2018-03-05 | 2018-03-01 | 5.745 | 625,711 | -57,230 | 0.00% | 3,594,878 |
| 2018-03-02 | 2018-02-28 | 5.661 | 682,941 | -38,153 | 0.00% | 3,866,400 |
| 2018-03-01 | 2018-02-27 | 5.630 | 721,094 | -22,892 | 0.00% | 4,059,719 |
| 2018-02-28 | 2018-02-26 | 5.609 | 743,986 | +59,137 | 0.01% | 4,173,000 |
| 2018-02-26 | 2018-02-22 | 5.651 | 684,849 | -40,060 | 0.00% | 3,870,022 |
| 2018-02-23 | 2018-02-21 | 5.619 | 724,909 | +32,430 | 0.01% | 4,073,597 |
| 2018-02-22 | 2018-02-20 | 5.682 | 692,479 | +28,615 | 0.00% | 3,934,918 |
| 2018-02-20 | 2018-02-13 | 5.829 | 663,864 | +19,076 | 0.00% | 3,869,757 |
| 2018-02-14 | 2018-02-12 | 5.798 | 644,788 | -2,861 | 0.00% | 3,738,281 |
| 2018-02-12 | 2018-02-08 | 5.934 | 647,649 | +19,076 | 0.00% | 3,843,138 |
| 2018-02-07 | 2018-02-05 | 6.196 | 628,573 | -28,615 | 0.00% | 3,894,691 |
| 2018-02-06 | 2018-02-02 | 6.228 | 657,188 | +95,383 | 0.00% | 4,092,662 |
| 2018-02-05 | 2018-02-01 | 6.165 | 561,805 | -25,753 | 0.00% | 3,463,321 |
| 2018-02-01 | 2018-01-30 | 5.976 | 587,558 | +28,615 | 0.00% | 3,511,199 |
| 2018-01-31 | 2018-01-29 | 6.154 | 558,943 | +9,538 | 0.00% | 3,439,818 |
| 2018-01-29 | 2018-01-25 | 6.102 | 549,405 | -78,214 | 0.00% | 3,352,320 |
| 2018-01-26 | 2018-01-24 | 5.976 | 627,619 | +76,306 | 0.00% | 3,750,600 |
| 2018-01-24 | 2018-01-22 | 6.123 | 551,313 | -39,107 | 0.00% | 3,375,522 |
| 2018-01-23 | 2018-01-19 | 6.123 | 590,420 | -47,691 | 0.00% | 3,614,962 |
| 2018-01-22 | 2018-01-18 | 5.976 | 638,111 | +48,645 | 0.00% | 3,813,299 |
| 2018-01-19 | 2018-01-17 | 6.039 | 589,466 | +33,384 | 0.00% | 3,559,681 |
| 2018-01-16 | 2018-01-12 | 5.986 | 556,082 | -28,615 | 0.00% | 3,328,931 |
| 2018-01-15 | 2018-01-11 | 5.986 | 584,697 | +19,077 | 0.00% | 3,500,232 |
| 2018-01-11 | 2018-01-09 | 6.028 | 565,620 | +28,615 | 0.00% | 3,409,749 |
| 2018-01-10 | 2018-01-08 | 6.186 | 537,005 | +35,291 | 0.00% | 3,321,698 |
| 2018-01-09 | 2018-01-05 | 6.207 | 501,714 | -23,845 | 0.00% | 3,113,922 |
| 2018-01-05 | 2018-01-03 | 6.186 | 525,559 | -4,769 | 0.00% | 3,250,898 |
| 2018-01-02 | 2017-12-28 | 5.745 | 530,328 | -8,585 | 0.00% | 3,046,877 |
| 2017-12-29 | 2017-12-27 | 5.588 | 538,913 | +7,631 | 0.00% | 3,011,450 |
| 2017-12-28 | 2017-12-22 | 5.536 | 531,282 | -61,045 | 0.00% | 2,940,958 |
| 2017-12-27 | 2017-12-21 | 5.399 | 592,327 | +9,538 | 0.00% | 3,198,148 |
| 2017-12-21 | 2017-12-19 | 5.452 | 582,789 | +19,077 | 0.00% | 3,177,200 |
| 2017-12-20 | 2017-12-18 | 5.557 | 563,712 | -36,246 | 0.00% | 3,132,297 |
| 2017-12-18 | 2017-12-14 | 5.357 | 599,958 | -19,077 | 0.00% | 3,214,190 |
| 2017-12-11 | 2017-12-07 | 5.043 | 619,035 | -70,583 | 0.00% | 3,121,692 |
| 2017-12-08 | 2017-12-06 | 5.064 | 689,618 | -219,380 | 0.00% | 3,492,091 |
| 2017-12-06 | 2017-12-04 | 4.938 | 908,998 | +38,153 | 0.01% | 4,488,628 |
| 2017-12-04 | 2017-11-30 | 4.959 | 870,845 | +4,769 | 0.01% | 4,318,489 |
| 2017-12-01 | 2017-11-29 | 5.116 | 866,076 | +14,307 | 0.01% | 4,431,040 |
| 2017-11-29 | 2017-11-27 | 5.148 | 851,769 | +131,629 | 0.01% | 4,384,632 |
| 2017-11-28 | 2017-11-24 | 5.431 | 720,140 | +57,229 | 0.00% | 3,910,898 |
| 2017-11-27 | 2017-11-23 | 5.578 | 662,911 | -85,844 | 0.00% | 3,697,402 |
| 2017-11-24 | 2017-11-22 | 5.431 | 748,755 | +31,476 | 0.01% | 4,066,299 |
| 2017-11-23 | 2017-11-21 | 5.557 | 717,279 | +19,077 | 0.00% | 3,985,601 |
| 2017-11-21 | 2017-11-17 | 5.777 | 698,202 | +18,122 | 0.00% | 4,033,318 |
| 2017-11-20 | 2017-11-16 | 5.766 | 680,080 | -46,737 | 0.00% | 3,921,503 |
| 2017-11-17 | 2017-11-15 | 5.787 | 726,817 | -93,475 | 0.01% | 4,206,239 |
| 2017-11-16 | 2017-11-14 | 5.766 | 820,292 | +28,615 | 0.01% | 4,729,998 |
| 2017-11-15 | 2017-11-13 | 5.651 | 791,677 | +26,707 | 0.01% | 4,473,698 |
| 2017-11-14 | 2017-11-10 | 5.724 | 764,970 | -66,768 | 0.01% | 4,378,919 |
| 2017-11-13 | 2017-11-09 | 5.661 | 831,738 | +19,076 | 0.01% | 4,708,799 |
| 2017-11-10 | 2017-11-08 | 5.693 | 812,662 | +9,539 | 0.01% | 4,626,362 |
| 2017-11-09 | 2017-11-07 | 5.630 | 803,123 | +38,153 | 0.01% | 4,521,538 |
| 2017-11-08 | 2017-11-06 | 5.714 | 764,970 | -7,631 | 0.01% | 4,370,899 |
| 2017-11-07 | 2017-11-03 | 5.682 | 772,601 | -96,337 | 0.01% | 4,390,201 |
| 2017-11-03 | 2017-11-01 | 5.336 | 868,938 | -28,614 | 0.01% | 4,636,993 |
| 2017-11-02 | 2017-10-31 | 5.273 | 897,552 | -61,999 | 0.01% | 4,733,228 |
| 2017-11-01 | 2017-10-30 | 5.127 | 959,551 | +38,153 | 0.01% | 4,919,339 |
| 2017-10-31 | 2017-10-27 | 5.504 | 921,398 | -30,523 | 0.01% | 5,071,500 |
| 2017-10-30 | 2017-10-26 | 5.494 | 951,921 | +20,985 | 0.01% | 5,229,522 |
| 2017-10-27 | 2017-10-25 | 5.515 | 930,936 | +9,538 | 0.01% | 5,133,758 |
| 2017-10-25 | 2017-10-23 | 5.473 | 921,398 | +17,169 | 0.01% | 5,042,520 |
| 2017-10-24 | 2017-10-20 | 5.536 | 904,229 | -12,400 | 0.01% | 5,005,439 |
| 2017-10-23 | 2017-10-19 | 5.347 | 916,629 | +9,538 | 0.01% | 4,901,100 |
| 2017-10-19 | 2017-10-17 | 5.693 | 907,091 | +66,768 | 0.01% | 5,163,932 |
| 2017-10-18 | 2017-10-16 | 5.766 | 840,323 | -45,783 | 0.01% | 4,845,502 |
| 2017-10-17 | 2017-10-13 | 5.714 | 886,106 | -4,770 | 0.01% | 5,063,048 |
| 2017-10-16 | 2017-10-12 | 5.766 | 890,876 | -192,673 | 0.01% | 5,137,002 |
| 2017-10-13 | 2017-10-11 | 5.714 | 1,083,549 | +71,537 | 0.01% | 6,191,201 |
| 2017-10-12 | 2017-10-10 | 6.123 | 1,012,012 | +54,368 | 0.01% | 6,196,241 |
| 2017-10-11 | 2017-10-09 | 6.301 | 957,644 | +15,262 | 0.01% | 6,034,043 |
| 2017-10-10 | 2017-10-06 | 6.479 | 942,382 | +90,613 | 0.01% | 6,105,838 |
| 2017-10-09 | 2017-10-04 | 6.448 | 851,769 | +52,461 | 0.01% | 5,491,952 |
| 2017-10-06 | 2017-10-03 | 6.385 | 799,308 | -60,091 | 0.01% | 5,103,420 |
| 2017-10-04 | 2017-09-29 | 6.175 | 859,399 | -76,306 | 0.01% | 5,306,889 |
| 2017-10-03 | 2017-09-28 | 5.997 | 935,705 | +9,538 | 0.01% | 5,611,317 |
| 2017-09-29 | 2017-09-27 | 6.112 | 926,167 | +45,784 | 0.01% | 5,660,929 |
| 2017-09-28 | 2017-09-26 | 6.154 | 880,383 | -67,722 | 0.01% | 5,418,007 |
| 2017-09-27 | 2017-09-25 | 6.018 | 948,105 | +91,567 | 0.01% | 5,705,558 |
| 2017-09-25 | 2017-09-21 | 6.364 | 856,538 | +196,489 | 0.01% | 5,450,862 |
| 2017-09-22 | 2017-09-20 | 6.479 | 660,049 | -57,230 | 0.00% | 4,276,559 |
| 2017-09-21 | 2017-09-19 | 6.070 | 717,279 | +23,846 | 0.00% | 4,354,081 |
| 2017-09-20 | 2017-09-18 | 6.081 | 693,433 | -19,077 | 0.00% | 4,216,599 |
| 2017-09-19 | 2017-09-15 | 5.986 | 712,510 | +38,153 | 0.00% | 4,265,372 |
| 2017-09-18 | 2017-09-14 | 6.269 | 674,357 | -867,029 | 0.00% | 4,227,863 |
| 2017-09-15 | 2017-09-13 | 6.311 | 1,541,386 | -3,816 | 0.01% | 9,728,317 |
| 2017-09-14 | 2017-09-12 | 6.186 | 1,545,202 | -42,922 | 0.01% | 9,558,002 |
| 2017-09-13 | 2017-09-11 | 5.965 | 1,588,124 | +58,184 | 0.01% | 9,473,850 |
| 2017-09-11 | 2017-09-07 | 5.892 | 1,529,940 | +3,815 | 0.01% | 9,014,477 |
| 2017-09-08 | 2017-09-06 | 5.976 | 1,526,125 | -17,169 | 0.01% | 9,119,999 |
| 2017-09-07 | 2017-09-05 | 6.132 | 1,543,294 | -85,845 | 0.01% | 9,462,784 |
| 2017-09-06 | 2017-09-04 | 6.024 | 1,629,139 | +44,137 | 0.01% | 9,813,590 |
| 2017-09-05 | 2017-09-01 | 6.045 | 1,585,002 | -15,776 | 0.01% | 9,581,878 |
| 2017-09-04 | 2017-08-31 | 5.819 | 1,600,778 | -14,848 | 0.01% | 9,315,000 |
| 2017-09-01 | 2017-08-30 | 5.808 | 1,615,626 | -41,759 | 0.01% | 9,383,991 |
| 2017-08-31 | 2017-08-29 | 5.571 | 1,657,385 | +37,119 | 0.01% | 9,233,618 |
| 2017-08-30 | 2017-08-28 | 5.463 | 1,620,266 | +83,519 | 0.01% | 8,852,221 |
| 2017-08-29 | 2017-08-25 | 5.679 | 1,536,747 | -34,335 | 0.01% | 8,727,120 |
| 2017-08-28 | 2017-08-24 | 5.765 | 1,571,082 | +76,094 | 0.01% | 9,057,547 |
| 2017-08-25 | 2017-08-22 | 5.722 | 1,494,988 | +18,560 | 0.01% | 8,554,413 |
| 2017-08-24 | 2017-08-21 | 5.765 | 1,476,428 | +5,568 | 0.01% | 8,511,851 |
| 2017-08-22 | 2017-08-18 | 5.754 | 1,470,860 | -27,839 | 0.01% | 8,463,901 |
| 2017-08-21 | 2017-08-17 | 5.830 | 1,498,699 | -20,416 | 0.01% | 8,737,147 |
| 2017-08-18 | 2017-08-16 | 5.550 | 1,519,115 | -12,992 | 0.01% | 8,430,549 |
| 2017-08-17 | 2017-08-15 | 5.377 | 1,532,107 | +33,408 | 0.01% | 8,238,490 |
| 2017-08-16 | 2017-08-14 | 5.507 | 1,498,699 | -10,208 | 0.01% | 8,252,647 |
| 2017-08-15 | 2017-08-11 | 5.496 | 1,508,907 | -16,704 | 0.01% | 8,292,598 |
| 2017-08-14 | 2017-08-10 | 5.701 | 1,525,611 | +12,064 | 0.01% | 8,696,759 |
| 2017-08-11 | 2017-08-09 | 5.938 | 1,513,547 | -74,239 | 0.01% | 8,986,808 |
| 2017-08-10 | 2017-08-08 | 5.679 | 1,587,786 | -38,048 | 0.01% | 9,016,969 |
| 2017-08-09 | 2017-08-07 | 5.345 | 1,625,834 | -104,862 | 0.01% | 8,689,921 |
| 2017-08-08 | 2017-08-04 | 5.162 | 1,730,696 | +52,895 | 0.01% | 8,933,349 |
| 2017-08-07 | 2017-08-03 | 5.151 | 1,677,801 | -144,766 | 0.01% | 8,642,240 |
| 2017-08-04 | 2017-08-02 | 4.849 | 1,822,567 | -70,527 | 0.01% | 8,838,000 |
| 2017-08-03 | 2017-08-01 | 4.677 | 1,893,094 | -11,136 | 0.01% | 8,853,600 |
| 2017-08-02 | 2017-07-31 | 4.591 | 1,904,230 | +9,280 | 0.01% | 8,741,520 |
| 2017-08-01 | 2017-07-28 | 4.688 | 1,894,950 | -9,280 | 0.01% | 8,882,700 |
| 2017-07-31 | 2017-07-27 | 4.698 | 1,904,230 | -27,840 | 0.01% | 8,946,720 |
| 2017-07-28 | 2017-07-26 | 4.526 | 1,932,070 | +18,560 | 0.01% | 8,744,402 |
| 2017-07-27 | 2017-07-25 | 4.472 | 1,913,510 | +1,856 | 0.01% | 8,557,301 |
| 2017-07-26 | 2017-07-24 | 4.440 | 1,911,654 | +9,280 | 0.01% | 8,487,201 |
| 2017-07-24 | 2017-07-20 | 4.644 | 1,902,374 | +13,920 | 0.01% | 8,835,500 |
| 2017-07-20 | 2017-07-18 | 4.677 | 1,888,454 | +74,239 | 0.01% | 8,831,899 |
| 2017-07-19 | 2017-07-17 | 4.709 | 1,814,215 | -33,408 | 0.01% | 8,543,349 |
| 2017-07-18 | 2017-07-14 | 4.450 | 1,847,623 | -23,199 | 0.01% | 8,222,831 |
| 2017-07-14 | 2017-07-12 | 4.170 | 1,870,822 | +5,568 | 0.01% | 7,801,918 |
| 2017-07-11 | 2017-07-07 | 4.289 | 1,865,254 | +9,279 | 0.01% | 7,999,798 |
| 2017-07-10 | 2017-07-06 | 4.310 | 1,855,975 | -43,615 | 0.01% | 8,000,002 |
| 2017-07-07 | 2017-07-05 | 4.321 | 1,899,590 | -63,103 | 0.01% | 8,208,470 |
| 2017-07-06 | 2017-07-04 | 4.203 | 1,962,693 | +18,560 | 0.01% | 8,248,500 |
| 2017-07-05 | 2017-07-03 | 4.267 | 1,944,133 | +7,424 | 0.01% | 8,296,198 |
| 2017-07-04 | 2017-06-30 | 4.127 | 1,936,709 | -117,855 | 0.01% | 7,993,208 |
| 2017-07-03 | 2017-06-29 | 4.063 | 2,054,564 | -81,663 | 0.01% | 8,346,781 |
| 2017-06-30 | 2017-06-28 | 4.041 | 2,136,227 | -55,679 | 0.02% | 8,632,501 |
| 2017-06-29 | 2017-06-27 | 3.987 | 2,191,906 | -4,640 | 0.02% | 8,739,400 |
| 2017-06-28 | 2017-06-26 | 3.987 | 2,196,546 | +24,128 | 0.02% | 8,757,900 |
| 2017-06-27 | 2017-06-23 | 4.009 | 2,172,418 | +4,640 | 0.02% | 8,708,519 |
| 2017-06-26 | 2017-06-22 | 3.998 | 2,167,778 | +11,136 | 0.02% | 8,666,559 |
| 2017-06-20 | 2017-06-16 | 3.976 | 2,156,642 | +9,279 | 0.02% | 8,575,558 |
| 2017-06-19 | 2017-06-15 | 3.976 | 2,147,363 | +9,280 | 0.02% | 8,538,662 |
| 2017-06-16 | 2017-06-14 | 4.052 | 2,138,083 | +51,968 | 0.02% | 8,663,041 |
| 2017-06-12 | 2017-06-08 | 4.127 | 2,086,115 | -3,270,228 | 0.01% | 8,609,838 |
| 2017-06-09 | 2017-06-07 | 4.138 | 5,356,343 | -131,774 | 0.04% | 22,164,482 |
| 2017-06-08 | 2017-06-06 | 4.052 | 5,488,117 | +14,848 | 0.04% | 22,236,641 |
| 2017-06-06 | 2017-06-02 | 4.063 | 5,473,269 | +55,679 | 0.04% | 22,235,460 |
| 2017-06-05 | 2017-06-01 | 4.116 | 5,417,590 | -3,712 | 0.04% | 22,301,161 |
| 2017-06-02 | 2017-05-31 | 4.116 | 5,421,302 | -12,992 | 0.04% | 22,316,441 |
| 2017-05-25 | 2017-05-23 | 4.052 | 5,434,294 | +6,496 | 0.04% | 22,018,562 |
| 2017-05-23 | 2017-05-19 | 4.063 | 5,427,798 | +74,239 | 0.04% | 22,050,732 |
| 2017-05-22 | 2017-05-18 | 4.138 | 5,353,559 | -157,757 | 0.04% | 22,152,961 |
| 2017-05-18 | 2017-05-16 | 4.160 | 5,511,316 | -12,992 | 0.04% | 22,924,538 |
| 2017-05-17 | 2017-05-15 | 4.116 | 5,524,308 | +74,239 | 0.04% | 22,740,459 |
| 2017-05-16 | 2017-05-12 | 4.106 | 5,450,069 | +95,582 | 0.04% | 22,376,129 |
| 2017-05-11 | 2017-05-09 | 4.041 | 5,354,487 | +48,256 | 0.04% | 21,637,501 |
| 2017-05-09 | 2017-05-05 | 4.106 | 5,306,231 | +38,975 | 0.04% | 21,785,579 |
| 2017-05-08 | 2017-05-04 | 4.138 | 5,267,256 | +4,640 | 0.04% | 21,795,841 |
| 2017-05-04 | 2017-04-28 | 4.300 | 5,262,616 | -9,280 | 0.04% | 22,627,290 |
| 2017-05-02 | 2017-04-27 | 4.321 | 5,271,896 | -42,687 | 0.04% | 22,780,811 |
| 2017-04-28 | 2017-04-26 | 4.354 | 5,314,583 | -135,486 | 0.04% | 23,137,079 |
| 2017-04-27 | 2017-04-25 | 4.235 | 5,450,069 | -9,280 | 0.04% | 23,080,889 |
| 2017-04-26 | 2017-04-24 | 4.127 | 5,459,349 | -9,280 | 0.04% | 22,531,889 |
| 2017-04-25 | 2017-04-21 | 4.116 | 5,468,629 | -12,992 | 0.04% | 22,511,260 |
| 2017-04-24 | 2017-04-20 | 4.052 | 5,481,621 | +9,280 | 0.04% | 22,210,320 |
| 2017-04-21 | 2017-04-19 | 4.030 | 5,472,341 | +4,640 | 0.04% | 22,054,780 |
| 2017-04-20 | 2017-04-18 | 4.095 | 5,467,701 | -44,543 | 0.04% | 22,389,600 |
| 2017-04-19 | 2017-04-13 | 4.127 | 5,512,244 | +59,391 | 0.04% | 22,750,198 |
| 2017-04-18 | 2017-04-12 | 4.246 | 5,452,853 | +4,640 | 0.04% | 23,151,439 |
| 2017-04-13 | 2017-04-11 | 4.235 | 5,448,213 | -9,280 | 0.04% | 23,073,029 |
| 2017-04-12 | 2017-04-10 | 4.257 | 5,457,493 | +27,839 | 0.04% | 23,229,949 |
| 2017-04-11 | 2017-04-07 | 4.375 | 5,429,654 | -4,640 | 0.04% | 23,755,062 |
| 2017-04-07 | 2017-04-05 | 4.375 | 5,434,294 | +13,920 | 0.04% | 23,775,362 |
| 2017-04-06 | 2017-04-03 | 4.321 | 5,420,374 | +55,680 | 0.04% | 23,422,411 |
| 2017-04-05 | 2017-03-31 | 4.343 | 5,364,694 | -72,384 | 0.04% | 23,297,428 |
| 2017-04-03 | 2017-03-30 | 4.321 | 5,437,078 | -87,230 | 0.04% | 23,494,592 |
| 2017-03-31 | 2017-03-29 | 4.138 | 5,524,308 | -928 | 0.04% | 22,859,519 |
| 2017-03-29 | 2017-03-27 | 4.019 | 5,525,236 | +46,399 | 0.04% | 22,208,419 |
| 2017-03-27 | 2017-03-23 | 4.246 | 5,478,837 | -9,280 | 0.04% | 23,261,760 |
| 2017-03-24 | 2017-03-22 | 4.160 | 5,488,117 | +74,239 | 0.04% | 22,828,041 |
| 2017-03-23 | 2017-03-21 | 4.321 | 5,413,878 | -27,839 | 0.04% | 23,394,341 |
| 2017-03-22 | 2017-03-20 | 4.343 | 5,441,717 | -24,128 | 0.04% | 23,631,918 |
| 2017-03-21 | 2017-03-17 | 4.310 | 5,465,845 | +49,183 | 0.04% | 23,560,000 |
| 2017-03-20 | 2017-03-16 | 4.224 | 5,416,662 | -9,280 | 0.04% | 22,881,041 |
| 2017-03-17 | 2017-03-15 | 4.009 | 5,425,942 | -37,119 | 0.04% | 21,750,841 |
| 2017-03-16 | 2017-03-14 | 3.987 | 5,463,061 | -928 | 0.04% | 21,781,899 |
| 2017-03-14 | 2017-03-10 | 3.804 | 5,463,989 | +55,679 | 0.04% | 20,784,639 |
| 2017-03-13 | 2017-03-09 | 4.084 | 5,408,310 | +57,535 | 0.04% | 22,088,120 |
| 2017-03-10 | 2017-03-08 | 4.235 | 5,350,775 | -9,280 | 0.04% | 22,660,381 |
| 2017-03-07 | 2017-03-03 | 4.343 | 5,360,055 | +36,192 | 0.04% | 23,277,282 |
| 2017-03-06 | 2017-03-02 | 4.461 | 5,323,863 | -37,120 | 0.04% | 23,751,180 |
| 2017-03-03 | 2017-03-01 | 4.343 | 5,360,983 | +6,496 | 0.04% | 23,281,312 |
| 2017-03-02 | 2017-02-28 | 4.181 | 5,354,487 | -40,831 | 0.04% | 22,387,602 |
| 2017-02-28 | 2017-02-24 | 4.246 | 5,395,318 | -10,208 | 0.04% | 22,907,160 |
| 2017-02-27 | 2017-02-23 | 4.386 | 5,405,526 | +23,200 | 0.04% | 23,707,750 |
| 2017-02-23 | 2017-02-21 | 4.418 | 5,382,326 | +38,975 | 0.04% | 23,779,999 |
| 2017-02-22 | 2017-02-20 | 4.440 | 5,343,351 | +9,280 | 0.04% | 23,722,961 |
| 2017-02-21 | 2017-02-17 | 4.504 | 5,334,071 | +16,704 | 0.04% | 24,026,640 |
| 2017-02-20 | 2017-02-16 | 4.515 | 5,317,367 | +44,543 | 0.04% | 24,008,699 |
| 2017-02-17 | 2017-02-15 | 4.569 | 5,272,824 | -273,756 | 0.04% | 24,091,681 |
| 2017-02-16 | 2017-02-14 | 4.257 | 5,546,580 | +170,750 | 0.04% | 23,609,150 |
| 2017-02-15 | 2017-02-13 | 4.407 | 5,375,830 | +329,435 | 0.04% | 23,693,368 |
| 2017-02-13 | 2017-02-09 | 4.601 | 5,046,395 | +78,879 | 0.04% | 23,220,261 |
| 2017-02-10 | 2017-02-08 | 4.634 | 4,967,516 | -11,136 | 0.04% | 23,017,900 |
| 2017-02-09 | 2017-02-07 | 4.795 | 4,978,652 | +32,480 | 0.04% | 23,874,251 |
| 2017-02-08 | 2017-02-06 | 4.785 | 4,946,172 | +38,047 | 0.04% | 23,665,199 |
| 2017-02-07 | 2017-02-03 | 5.054 | 4,908,125 | -32,479 | 0.03% | 24,805,411 |
| 2017-02-06 | 2017-02-02 | 5.237 | 4,940,604 | +165,181 | 0.04% | 25,874,638 |
| 2017-02-03 | 2017-02-01 | 5.172 | 4,775,423 | +208,798 | 0.03% | 24,700,802 |
| 2017-02-02 | 2017-01-27 | 5.237 | 4,566,625 | -65,888 | 0.03% | 23,916,058 |
| 2017-02-01 | 2017-01-25 | 4.634 | 4,632,513 | -7,423 | 0.03% | 21,465,602 |
| 2017-01-26 | 2017-01-24 | 4.257 | 4,639,936 | +51,039 | 0.03% | 19,749,998 |
| 2017-01-25 | 2017-01-23 | 3.998 | 4,588,897 | -21,344 | 0.03% | 18,345,950 |
| 2017-01-23 | 2017-01-19 | 3.998 | 4,610,241 | -18,560 | 0.03% | 18,431,281 |
| 2017-01-19 | 2017-01-17 | 3.869 | 4,628,801 | -53,823 | 0.03% | 17,906,922 |
| 2017-01-18 | 2017-01-16 | 3.642 | 4,682,624 | +18,560 | 0.03% | 17,055,481 |
| 2017-01-13 | 2017-01-11 | 3.718 | 4,664,064 | -18,560 | 0.03% | 17,339,700 |
| 2017-01-12 | 2017-01-10 | 3.664 | 4,682,624 | +18,560 | 0.03% | 17,156,401 |
| 2017-01-11 | 2017-01-09 | 3.696 | 4,664,064 | +14,848 | 0.03% | 17,239,180 |
| 2017-01-06 | 2017-01-04 | 3.761 | 4,649,216 | -9,280 | 0.03% | 17,484,899 |
| 2016-12-29 | 2016-12-23 | 3.384 | 4,658,496 | +13,920 | 0.03% | 15,762,799 |
| 2016-12-23 | 2016-12-21 | 3.448 | 4,644,576 | -9,280 | 0.03% | 16,015,999 |
| 2016-12-20 | 2016-12-16 | 3.502 | 4,653,856 | +58,463 | 0.03% | 16,298,749 |
| 2016-12-19 | 2016-12-15 | 3.556 | 4,595,393 | +9,280 | 0.03% | 16,341,600 |
| 2016-12-15 | 2016-12-13 | 3.772 | 4,586,113 | +15,776 | 0.03% | 17,296,999 |
| 2016-12-12 | 2016-12-08 | 3.879 | 4,570,337 | +1,856 | 0.03% | 17,729,999 |
| 2016-12-09 | 2016-12-07 | 3.922 | 4,568,481 | +51,967 | 0.03% | 17,919,718 |
| 2016-12-08 | 2016-12-06 | 3.804 | 4,516,514 | -120,638 | 0.03% | 17,180,510 |
| 2016-12-06 | 2016-12-02 | 3.610 | 4,637,152 | -5,568 | 0.03% | 16,739,948 |
| 2016-12-02 | 2016-11-30 | 3.481 | 4,642,720 | +9,279 | 0.03% | 16,159,689 |
| 2016-12-01 | 2016-11-29 | 3.599 | 4,633,441 | -14,847 | 0.03% | 16,676,622 |
| 2016-11-29 | 2016-11-25 | 3.675 | 4,648,288 | +1,856 | 0.03% | 17,080,689 |
| 2016-11-28 | 2016-11-24 | 3.804 | 4,646,432 | -106,719 | 0.03% | 17,674,709 |
| 2016-11-25 | 2016-11-23 | 3.610 | 4,753,151 | +13,920 | 0.03% | 17,158,700 |
| 2016-11-24 | 2016-11-22 | 3.491 | 4,739,231 | +85,375 | 0.03% | 16,546,680 |
| 2016-11-23 | 2016-11-21 | 3.287 | 4,653,856 | +14,848 | 0.03% | 15,295,749 |
| 2016-11-18 | 2016-11-16 | 3.405 | 4,639,008 | +92,798 | 0.03% | 15,796,839 |
| 2016-11-15 | 2016-11-11 | 3.578 | 4,546,210 | -26,911 | 0.03% | 16,264,681 |
| 2016-11-02 | 2016-10-31 | 2.974 | 4,573,121 | -18,560 | 0.03% | 13,601,279 |
| 2016-11-01 | 2016-10-28 | 2.953 | 4,591,681 | -120,638 | 0.03% | 13,557,520 |
| 2016-10-28 | 2016-10-26 | 2.737 | 4,712,319 | +120,638 | 0.03% | 12,898,119 |
| 2016-10-14 | 2016-10-12 | 2.910 | 4,591,681 | +18,560 | 0.03% | 13,359,600 |
| 2016-10-11 | 2016-10-06 | 3.007 | 4,573,121 | -25,984 | 0.03% | 13,749,119 |
| 2016-10-06 | 2016-10-04 | 3.039 | 4,599,105 | +7,424 | 0.03% | 13,975,920 |
| 2016-09-29 | 2016-09-27 | 3.081 | 4,591,681 | +463,882 | 0.03% | 14,145,424 |
| 2016-09-26 | 2016-09-22 | 3.081 | 4,127,799 | +16,684 | 0.03% | 12,716,359 |
| 2016-08-30 | 2016-08-26 | 3.464 | 4,111,115 | -25,027 | 0.03% | 14,241,922 |
| 2016-08-25 | 2016-08-23 | 3.620 | 4,136,142 | +25,027 | 0.03% | 14,973,161 |
| 2016-08-24 | 2016-08-22 | 3.464 | 4,111,115 | -8,342 | 0.03% | 14,241,922 |
| 2016-08-11 | 2016-08-09 | 3.416 | 4,119,457 | +5,006 | 0.03% | 14,073,300 |
| 2016-07-12 | 2016-07-08 | 2.937 | 4,114,451 | -25,028 | 0.03% | 12,083,399 |
| 2016-07-06 | 2016-07-04 | 2.973 | 4,139,479 | +25,028 | 0.03% | 12,305,761 |
| 2016-04-25 | 2016-04-21 | 3.380 | 4,114,451 | +16,684 | 0.03% | 13,908,238 |
| 2016-03-24 | 2016-03-22 | 3.296 | 4,097,767 | -33,369 | 0.03% | 13,508,001 |
| 2016-03-08 | 2016-03-04 | 3.428 | 4,131,136 | -8,343 | 0.03% | 14,162,719 |
| 2016-03-03 | 2016-03-01 | 3.320 | 4,139,479 | -4,171 | 0.03% | 13,744,741 |
| 2016-03-02 | 2016-02-29 | 2.985 | 4,143,650 | -4,171 | 0.03% | 12,367,831 |
| 2016-03-01 | 2016-02-26 | 2.997 | 4,147,821 | -49,220 | 0.03% | 12,430,000 |
| 2016-02-23 | 2016-02-19 | 2.817 | 4,197,041 | -20,856 | 0.03% | 11,822,850 |
| 2016-02-05 | 2016-02-03 | 2.661 | 4,217,897 | +3,337 | 0.03% | 11,224,321 |
| 2016-01-29 | 2016-01-27 | 2.517 | 4,214,560 | +5,006 | 0.03% | 10,609,201 |
| 2016-01-15 | 2016-01-13 | 2.757 | 4,209,554 | -2,503 | 0.03% | 11,605,799 |
| 2016-01-11 | 2016-01-07 | 2.805 | 4,212,057 | +8,342 | 0.03% | 11,814,660 |
| 2016-01-05 | 2015-12-31 | 2.841 | 4,203,715 | +7,508 | 0.03% | 11,942,431 |
| 2015-12-30 | 2015-12-28 | 2.829 | 4,196,207 | +32,536 | 0.03% | 11,870,801 |
| 2015-12-29 | 2015-12-24 | 2.817 | 4,163,671 | +33,369 | 0.03% | 11,728,849 |
| 2015-12-28 | 2015-12-22 | 2.817 | 4,130,302 | +2,503 | 0.03% | 11,634,850 |
| 2015-12-23 | 2015-12-21 | 2.817 | 4,127,799 | +15,016 | 0.03% | 11,627,799 |
| 2015-12-16 | 2015-12-14 | 3.093 | 4,112,783 | +2,503 | 0.03% | 12,719,400 |
| 2015-11-30 | 2015-11-26 | 3.284 | 4,110,280 | -8,343 | 0.03% | 13,499,979 |
| 2015-11-27 | 2015-11-25 | 3.260 | 4,118,623 | +8,343 | 0.03% | 13,428,641 |
| 2015-11-09 | 2015-11-05 | 3.536 | 4,110,280 | +8,342 | 0.03% | 14,534,649 |
| 2015-10-30 | 2015-10-28 | 3.704 | 4,101,938 | +16,685 | 0.03% | 15,193,530 |
| 2015-10-27 | 2015-10-23 | 3.957 | 4,085,253 | +162,254 | 0.03% | 16,165,536 |
| 2015-10-13 | 2015-10-09 | 4.132 | 3,922,999 | -8,011 | 0.03% | 16,209,070 |
| 2015-09-25 | 2015-09-23 | 4.007 | 3,931,010 | +8,011 | 0.03% | 15,751,470 |
| 2015-09-15 | 2015-09-11 | 4.369 | 3,922,999 | -801 | 0.03% | 17,139,500 |
| 2015-07-14 | 2015-07-10 | 4.356 | 3,923,800 | +4,806 | 0.03% | 17,094,019 |
| 2015-06-25 | 2015-06-23 | 5.143 | 3,918,994 | +6,409 | 0.03% | 20,155,042 |
| 2015-06-24 | 2015-06-22 | 5.430 | 3,912,585 | +10,415 | 0.03% | 21,245,402 |
| 2015-06-23 | 2015-06-19 | 5.418 | 3,902,170 | -6,409 | 0.03% | 21,140,138 |
| 2015-06-22 | 2015-06-18 | 5.330 | 3,908,579 | -8,011 | 0.03% | 20,833,329 |
| 2015-06-09 | 2015-06-05 | 5.105 | 3,916,590 | +4,806 | 0.03% | 19,996,009 |
| 2015-06-01 | 2015-05-28 | 5.380 | 3,911,784 | +8,011 | 0.03% | 21,045,732 |
| 2015-05-27 | 2015-05-22 | 5.530 | 3,903,773 | +9,614 | 0.03% | 21,587,392 |
| 2015-05-08 | 2015-05-06 | 5.867 | 3,894,159 | -6,409 | 0.03% | 22,846,698 |
| 2015-05-07 | 2015-05-05 | 5.692 | 3,900,568 | +6,409 | 0.03% | 22,202,639 |
| 2015-05-06 | 2015-05-04 | 5.630 | 3,894,159 | +20,027 | 0.03% | 21,923,108 |
| 2015-04-30 | 2015-04-28 | 5.829 | 3,874,132 | -2,403 | 0.03% | 22,584,121 |
| 2015-04-29 | 2015-04-27 | 5.642 | 3,876,535 | +18,425 | 0.03% | 21,872,279 |
| 2015-04-22 | 2015-04-20 | 5.567 | 3,858,110 | +8,011 | 0.03% | 21,479,361 |
| 2015-04-16 | 2015-04-14 | 5.854 | 3,850,099 | +16,022 | 0.03% | 22,540,142 |
| 2015-04-15 | 2015-04-13 | 6.179 | 3,834,077 | +16,022 | 0.03% | 23,690,702 |
| 2015-04-13 | 2015-04-09 | 6.466 | 3,818,055 | -17,624 | 0.03% | 24,687,882 |
| 2015-04-10 | 2015-04-08 | 6.553 | 3,835,679 | +17,624 | 0.03% | 25,137,001 |
| 2015-04-02 | 2015-03-31 | 6.029 | 3,818,055 | -16,022 | 0.03% | 23,019,782 |
| 2015-03-13 | 2015-03-11 | 6.079 | 3,834,077 | +16,022 | 0.03% | 23,307,822 |
| 2015-02-23 | 2015-02-16 | 7.465 | 3,818,055 | +16,022 | 0.03% | 28,500,683 |
| 2015-01-16 | 2015-01-14 | 6.454 | 3,802,033 | -2,403 | 0.03% | 24,536,823 |
| 2015-01-13 | 2015-01-09 | 6.678 | 3,804,436 | +2,403 | 0.03% | 25,407,151 |
| 2014-12-09 | 2014-12-05 | 6.990 | 3,802,033 | +7,210 | 0.03% | 26,577,603 |
| 2014-11-28 | 2014-11-26 | 7.714 | 3,794,823 | -6,408 | 0.03% | 29,274,663 |
| 2014-11-26 | 2014-11-24 | 7.502 | 3,801,231 | -32,045 | 0.03% | 28,517,447 |
| 2014-11-25 | 2014-11-21 | 7.253 | 3,833,276 | -12,016 | 0.03% | 27,800,853 |
| 2014-11-24 | 2014-11-20 | 6.903 | 3,845,292 | -4,807 | 0.03% | 26,543,999 |
| 2014-11-19 | 2014-11-17 | 6.516 | 3,850,099 | -12,817 | 0.03% | 25,087,322 |
| 2014-11-06 | 2014-11-04 | 5.592 | 3,862,916 | -1,603 | 0.03% | 21,602,558 |
| 2014-10-08 | 2014-10-06 | 5.168 | 3,864,519 | +6,409 | 0.03% | 19,971,362 |
| 2014-09-25 | 2014-09-23 | 5.268 | 3,858,110 | +19,227 | 0.03% | 20,323,521 |
| 2014-09-23 | 2014-09-19 | 5.917 | 3,838,883 | -8,011 | 0.03% | 22,714,078 |
| 2014-09-22 | 2014-09-18 | 5.742 | 3,846,894 | +8,011 | 0.03% | 22,089,198 |
| 2014-09-16 | 2014-09-12 | 5.942 | 3,838,883 | -8,011 | 0.03% | 22,809,918 |
| 2014-08-26 | 2014-08-22 | 4.968 | 3,846,894 | +4,005 | 0.03% | 19,111,958 |
| 2014-08-14 | 2014-08-12 | 5.118 | 3,842,889 | -8,011 | 0.03% | 19,667,701 |
| 2014-08-05 | 2014-08-01 | 4.981 | 3,850,900 | +8,011 | 0.03% | 19,179,931 |
| 2014-08-01 | 2014-07-30 | 5.080 | 3,842,889 | -5,608 | 0.03% | 19,523,791 |
| 2014-07-30 | 2014-07-28 | 5.056 | 3,848,497 | +4,807 | 0.03% | 19,456,202 |
| 2014-07-23 | 2014-07-21 | 4.706 | 3,843,690 | -80,110 | 0.03% | 18,088,460 |
| 2014-07-22 | 2014-07-18 | 4.631 | 3,923,800 | +80,110 | 0.03% | 18,171,579 |
| 2014-07-21 | 2014-07-17 | 4.768 | 3,843,690 | -80,110 | 0.03% | 18,328,360 |
| 2014-06-13 | 2014-06-11 | 4.756 | 3,923,800 | +88,121 | 0.03% | 18,661,379 |
| 2014-05-15 | 2014-05-13 | 4.394 | 3,835,679 | -10,414 | 0.03% | 16,853,761 |
| 2014-04-24 | 2014-04-22 | 4.244 | 3,846,093 | -8,011 | 0.03% | 16,323,399 |
| 2014-04-16 | 2014-04-14 | 3.807 | 3,854,104 | -3,205 | 0.03% | 14,673,549 |
| 2014-04-14 | 2014-04-10 | 4.094 | 3,857,309 | -16,022 | 0.03% | 15,793,201 |
| 2014-04-04 | 2014-04-02 | 3.632 | 3,873,331 | -32,044 | 0.03% | 14,069,851 |
| 2014-04-01 | 2014-03-28 | 3.495 | 3,905,375 | -32,845 | 0.03% | 13,650,001 |
| 2014-03-10 | 2014-03-06 | 3.458 | 3,938,220 | -1,602 | 0.03% | 13,617,320 |
| 2014-03-05 | 2014-03-03 | 3.208 | 3,939,822 | +3,204 | 0.03% | 12,639,259 |
| 2014-02-27 | 2014-02-25 | 3.333 | 3,936,618 | -16,022 | 0.03% | 13,120,381 |
| 2014-02-21 | 2014-02-19 | 3.558 | 3,952,640 | +801 | 0.03% | 14,061,901 |
| 2014-02-19 | 2014-02-17 | 3.595 | 3,951,839 | +4,006 | 0.03% | 14,207,041 |
| 2014-02-17 | 2014-02-13 | 3.483 | 3,947,833 | -24,033 | 0.03% | 13,749,119 |
| 2014-02-12 | 2014-02-10 | 3.495 | 3,971,866 | -8,011 | 0.03% | 13,882,399 |
| 2014-02-05 | 2014-01-30 | 3.420 | 3,979,877 | -11,216 | 0.03% | 13,612,319 |
| 2014-02-04 | 2014-01-28 | 3.408 | 3,991,093 | -8,812 | 0.03% | 13,600,861 |
| 2014-01-29 | 2014-01-27 | 3.483 | 3,999,905 | -4,005 | 0.03% | 13,930,470 |
| 2014-01-27 | 2014-01-23 | 3.370 | 4,003,910 | +32,044 | 0.03% | 13,494,599 |
| 2014-01-24 | 2014-01-22 | 3.483 | 3,971,866 | +24,033 | 0.03% | 13,832,819 |
| 2014-01-23 | 2014-01-21 | 3.420 | 3,947,833 | +5,607 | 0.03% | 13,502,719 |
| 2014-01-21 | 2014-01-17 | 3.096 | 3,942,226 | -3,204 | 0.03% | 12,204,082 |
| 2014-01-20 | 2014-01-16 | 2.996 | 3,945,430 | -4,807 | 0.03% | 11,820,000 |
| 2014-01-17 | 2014-01-15 | 2.933 | 3,950,237 | +1,603 | 0.03% | 11,587,851 |
| 2014-01-14 | 2014-01-10 | 2.871 | 3,948,634 | -24,033 | 0.03% | 11,336,699 |
| 2014-01-13 | 2014-01-09 | 3.046 | 3,972,667 | -22,431 | 0.03% | 12,099,959 |
| 2014-01-10 | 2014-01-08 | 2.834 | 3,995,098 | -11,216 | 0.03% | 11,320,489 |
| 2013-12-16 | 2013-12-12 | 2.896 | 4,006,314 | +1,602 | 0.03% | 11,602,321 |
| 2013-12-09 | 2013-12-05 | 2.871 | 4,004,712 | -40,055 | 0.03% | 11,497,701 |
| 2013-12-05 | 2013-12-03 | 2.859 | 4,044,767 | -24,033 | 0.03% | 11,562,211 |
| 2013-12-02 | 2013-11-28 | 2.846 | 4,068,800 | +16,022 | 0.03% | 11,580,121 |
| 2013-11-28 | 2013-11-26 | 2.884 | 4,052,778 | -72,099 | 0.03% | 11,686,291 |
| 2013-11-27 | 2013-11-25 | 3.008 | 4,124,877 | -40,055 | 0.03% | 12,409,090 |
| 2013-11-25 | 2013-11-21 | 2.796 | 4,164,932 | +4,006 | 0.03% | 11,645,760 |
| 2013-11-22 | 2013-11-20 | 2.734 | 4,160,926 | -4,807 | 0.03% | 11,374,859 |
| 2013-11-20 | 2013-11-18 | 2.734 | 4,165,733 | +96,132 | 0.03% | 11,388,000 |
| 2013-10-25 | 2013-10-23 | 3.021 | 4,069,601 | -24,834 | 0.03% | 12,293,601 |
| 2013-10-24 | 2013-10-22 | 2.971 | 4,094,435 | +8,812 | 0.03% | 12,164,180 |
| 2013-10-23 | 2013-10-21 | 3.046 | 4,085,623 | -16,022 | 0.03% | 12,444,000 |
| 2013-10-21 | 2013-10-17 | 2.884 | 4,101,645 | +24,834 | 0.03% | 11,827,200 |
| 2013-10-11 | 2013-10-09 | 2.921 | 4,076,811 | +6,409 | 0.03% | 11,908,261 |
| 2013-10-08 | 2013-10-04 | 2.983 | 4,070,402 | -80,110 | 0.03% | 12,143,590 |
| 2013-10-07 | 2013-10-03 | 3.046 | 4,150,512 | +80,110 | 0.03% | 12,641,639 |
| 2013-10-03 | 2013-09-30 | 2.971 | 4,070,402 | -11,215 | 0.03% | 12,092,780 |
| 2013-09-24 | 2013-09-19 | 2.834 | 4,081,617 | +4,005 | 0.03% | 11,565,649 |
| 2013-09-17 | 2013-09-13 | 2.921 | 4,077,612 | +13,619 | 0.03% | 11,910,600 |
| 2013-09-16 | 2013-09-12 | 3.033 | 4,063,993 | +16,022 | 0.03% | 12,327,390 |
| 2013-09-13 | 2013-09-11 | 3.033 | 4,047,971 | -8,011 | 0.03% | 12,278,790 |
| 2013-09-12 | 2013-09-10 | 2.983 | 4,055,982 | +8,812 | 0.03% | 12,100,570 |
| 2013-09-10 | 2013-09-06 | 2.796 | 4,047,170 | +20,028 | 0.03% | 11,316,480 |
| 2013-09-05 | 2013-09-03 | 2.821 | 4,027,142 | +28,839 | 0.03% | 11,361,019 |
| 2013-09-04 | 2013-09-02 | 2.821 | 3,998,303 | +801 | 0.03% | 11,279,661 |
| 2013-08-28 | 2013-08-26 | 3.071 | 3,997,502 | -6,408 | 0.03% | 12,275,401 |
| 2013-08-27 | 2013-08-23 | 3.083 | 4,003,910 | +14,419 | 0.03% | 12,345,059 |
| 2013-08-26 | 2013-08-22 | 3.058 | 3,989,491 | -8,011 | 0.03% | 12,201,001 |
| 2013-08-22 | 2013-08-20 | 3.008 | 3,997,502 | -32,044 | 0.03% | 12,025,901 |
| 2013-08-21 | 2013-08-19 | 3.071 | 4,029,546 | +16,022 | 0.03% | 12,373,801 |
| 2013-08-20 | 2013-08-16 | 3.046 | 4,013,524 | +32,044 | 0.03% | 12,224,401 |
| 2013-08-15 | 2013-08-12 | 3.208 | 3,981,480 | +8,011 | 0.03% | 12,772,901 |
| 2013-07-31 | 2013-07-29 | 3.308 | 3,973,469 | +24,034 | 0.03% | 13,144,002 |
| 2013-07-30 | 2013-07-26 | 3.483 | 3,949,435 | +8,011 | 0.03% | 13,754,698 |
| 2013-07-15 | 2013-07-11 | 3.695 | 3,941,424 | +12,817 | 0.03% | 14,563,198 |
| 2013-07-12 | 2013-07-10 | 3.745 | 3,928,607 | +8,011 | 0.03% | 14,712,001 |
| 2013-07-10 | 2013-07-08 | 3.945 | 3,920,596 | -8,011 | 0.03% | 15,465,041 |
| 2013-06-28 | 2013-06-26 | 3.620 | 3,928,607 | +3,205 | 0.03% | 14,221,601 |
| 2013-06-27 | 2013-06-25 | 3.620 | 3,925,402 | +4,005 | 0.03% | 14,209,999 |
| 2013-06-26 | 2013-06-24 | 3.707 | 3,921,397 | -801 | 0.03% | 14,538,151 |
| 2013-06-25 | 2013-06-21 | 3.732 | 3,922,198 | +5,608 | 0.03% | 14,639,040 |
| 2013-06-24 | 2013-06-20 | 3.707 | 3,916,590 | +8,011 | 0.03% | 14,520,329 |
| 2013-06-21 | 2013-06-19 | 4.044 | 3,908,579 | -8,011 | 0.03% | 15,807,959 |
| 2013-06-18 | 2013-06-14 | 4.294 | 3,916,590 | -3,205 | 0.03% | 16,818,159 |
| 2013-06-14 | 2013-06-11 | 4.119 | 3,919,795 | -8,011 | 0.03% | 16,146,901 |
| 2013-06-07 | 2013-06-05 | 4.269 | 3,927,806 | +12,818 | 0.03% | 16,768,261 |
| 2013-06-04 | 2013-05-31 | 4.631 | 3,914,988 | -8,011 | 0.03% | 18,130,770 |
| 2013-05-20 | 2013-05-15 | 4.818 | 3,922,999 | +10,414 | 0.03% | 18,902,420 |
| 2013-05-16 | 2013-05-14 | 4.818 | 3,912,585 | -24,033 | 0.03% | 18,852,241 |
| 2013-05-15 | 2013-05-13 | 4.893 | 3,936,618 | -1,602 | 0.03% | 19,262,881 |
| 2013-05-13 | 2013-05-09 | 4.868 | 3,938,220 | +8,011 | 0.03% | 19,172,400 |
| 2013-05-09 | 2013-05-07 | 4.968 | 3,930,209 | -8,011 | 0.03% | 19,525,880 |
| 2013-05-06 | 2013-05-02 | 4.694 | 3,938,220 | -8,011 | 0.03% | 18,484,160 |
| 2013-05-03 | 2013-04-30 | 4.831 | 3,946,231 | +8,011 | 0.03% | 19,063,620 |
| 2013-04-26 | 2013-04-24 | 4.918 | 3,938,220 | +8,011 | 0.03% | 19,369,040 |
| 2013-04-25 | 2013-04-23 | 5.018 | 3,930,209 | +5,608 | 0.03% | 19,722,120 |
| 2013-04-18 | 2013-04-16 | 5.230 | 3,924,601 | -3,205 | 0.03% | 20,526,809 |
| 2013-04-15 | 2013-04-11 | 5.492 | 3,927,806 | -5,607 | 0.03% | 21,573,202 |
| 2013-04-12 | 2013-04-10 | 5.368 | 3,933,413 | -10,415 | 0.03% | 21,112,998 |
| 2013-04-10 | 2013-04-08 | 5.130 | 3,943,828 | -8,011 | 0.03% | 20,233,531 |
| 2013-04-03 | 2013-03-28 | 4.856 | 3,951,839 | +6,409 | 0.03% | 19,189,371 |
| 2013-03-25 | 2013-03-21 | 5.056 | 3,945,430 | -8,011 | 0.03% | 19,946,250 |
| 2013-03-22 | 2013-03-20 | 4.993 | 3,953,441 | +2,403 | 0.03% | 19,740,000 |
| 2013-03-20 | 2013-03-18 | 5.043 | 3,951,038 | +8,011 | 0.03% | 19,925,282 |
| 2013-03-19 | 2013-03-15 | 5.168 | 3,943,027 | -8,011 | 0.03% | 20,377,082 |
| 2013-03-15 | 2013-03-13 | 5.155 | 3,951,038 | +5,608 | 0.03% | 20,369,162 |
| 2013-03-07 | 2013-03-05 | 5.255 | 3,945,430 | +10,414 | 0.03% | 20,734,250 |
| 2013-03-05 | 2013-03-01 | 5.455 | 3,935,016 | +8,011 | 0.03% | 21,465,442 |
| 2013-03-01 | 2013-02-27 | 5.418 | 3,927,005 | +8,011 | 0.03% | 21,274,682 |
| 2013-02-25 | 2013-02-21 | 5.667 | 3,918,994 | +3,205 | 0.03% | 22,209,683 |
| 2013-02-07 | 2013-02-05 | 5.617 | 3,915,789 | +2,403 | 0.03% | 21,995,999 |
| 2013-01-29 | 2013-01-25 | 6.079 | 3,913,386 | -2,403 | 0.03% | 23,789,951 |
| 2013-01-24 | 2013-01-22 | 6.254 | 3,915,789 | +3,204 | 0.03% | 24,488,879 |
| 2013-01-23 | 2013-01-21 | 6.279 | 3,912,585 | -14,420 | 0.03% | 24,566,522 |
| 2013-01-21 | 2013-01-17 | 6.179 | 3,927,005 | +8,011 | 0.03% | 24,264,903 |
| 2013-01-17 | 2013-01-15 | 6.254 | 3,918,994 | -8,011 | 0.03% | 24,508,923 |
| 2013-01-16 | 2013-01-14 | 6.304 | 3,927,005 | +3,205 | 0.03% | 24,755,103 |
| 2013-01-15 | 2013-01-11 | 6.316 | 3,923,800 | -1,602 | 0.03% | 24,783,879 |
| 2013-01-14 | 2013-01-10 | 6.329 | 3,925,402 | +16,022 | 0.03% | 24,842,998 |
| 2013-01-09 | 2013-01-07 | 6.304 | 3,909,380 | +24,033 | 0.03% | 24,643,998 |
| 2013-01-08 | 2013-01-04 | 6.229 | 3,885,347 | +8,011 | 0.03% | 24,201,499 |
| 2013-01-04 | 2013-01-02 | 6.216 | 3,877,336 | +2,403 | 0.03% | 24,103,199 |
| 2012-12-07 | 2012-12-05 | 5.917 | 3,874,933 | -8,011 | 0.03% | 22,927,381 |
| 2012-11-30 | 2012-11-28 | 5.854 | 3,882,944 | -8,011 | 0.03% | 22,732,430 |
| 2012-11-28 | 2012-11-26 | 5.767 | 3,890,955 | -2,403 | 0.03% | 22,439,340 |
| 2012-11-26 | 2012-11-22 | 5.592 | 3,893,358 | -3,205 | 0.03% | 21,772,799 |
| 2012-11-19 | 2012-11-15 | 5.567 | 3,896,563 | +8,011 | 0.03% | 21,693,442 |
| 2012-11-13 | 2012-11-09 | 5.542 | 3,888,552 | -8,011 | 0.03% | 21,551,762 |
| 2012-11-12 | 2012-11-08 | 5.630 | 3,896,563 | +8,011 | 0.03% | 21,936,642 |
| 2012-11-09 | 2012-11-07 | 5.605 | 3,888,552 | -8,011 | 0.03% | 21,794,462 |
| 2012-11-02 | 2012-10-31 | 5.305 | 3,896,563 | +8,011 | 0.03% | 20,672,002 |
| 2012-10-29 | 2012-10-25 | 5.630 | 3,888,552 | -8,011 | 0.03% | 21,891,542 |
| 2012-10-19 | 2012-10-17 | 5.430 | 3,896,563 | +2,404 | 0.03% | 21,158,402 |
| 2012-10-09 | 2012-10-05 | 5.755 | 3,894,159 | -9,614 | 0.03% | 22,409,208 |
| 2012-09-25 | 2012-09-21 | 5.630 | 3,903,773 | +8,011 | 0.03% | 21,977,232 |
| 2012-09-21 | 2012-09-19 | 5.879 | 3,895,762 | -801 | 0.03% | 22,904,733 |
| 2012-09-20 | 2012-09-18 | 5.854 | 3,896,563 | -2,403 | 0.03% | 22,812,162 |
| 2012-09-13 | 2012-09-11 | 5.118 | 3,898,966 | +8,011 | 0.03% | 19,954,700 |
| 2012-09-12 | 2012-09-10 | 5.218 | 3,890,955 | -8,812 | 0.03% | 20,302,260 |
| 2012-09-11 | 2012-09-07 | 5.155 | 3,899,767 | -4,807 | 0.03% | 20,104,840 |
| 2012-09-10 | 2012-09-06 | 5.218 | 3,904,574 | -9,613 | 0.03% | 20,373,322 |
| 2012-08-21 | 2012-08-17 | 5.243 | 3,914,187 | +6,409 | 0.03% | 20,521,200 |
| 2012-07-20 | 2012-07-18 | 5.280 | 3,907,778 | +400,551 | 0.03% | 20,633,939 |
| 2012-07-11 | 2012-07-09 | 5.355 | 3,507,227 | +4,006 | 0.03% | 18,781,621 |
| 2012-07-09 | 2012-07-05 | 5.555 | 3,503,221 | +8,011 | 0.03% | 19,459,848 |
| 2012-07-03 | 2012-06-28 | 5.605 | 3,495,210 | -3,205 | 0.03% | 19,589,868 |
| 2012-06-22 | 2012-06-20 | 5.817 | 3,498,415 | +8,011 | 0.03% | 20,350,222 |
| 2012-06-12 | 2012-06-08 | 5.879 | 3,490,404 | -4,005 | 0.03% | 20,521,472 |
| 2012-05-22 | 2012-05-18 | 5.542 | 3,494,409 | -20,028 | 0.03% | 19,367,279 |
| 2012-05-18 | 2012-05-16 | 5.867 | 3,514,437 | +12,017 | 0.03% | 20,618,901 |
| 2012-05-17 | 2012-05-15 | 6.104 | 3,502,420 | +3,204 | 0.03% | 21,379,079 |
| 2012-05-11 | 2012-05-09 | 6.241 | 3,499,216 | +4,807 | 0.03% | 21,840,001 |
| 2012-05-10 | 2012-05-08 | 6.416 | 3,494,409 | +4,806 | 0.03% | 22,420,679 |
| 2012-05-09 | 2012-05-07 | 6.529 | 3,489,603 | -1,602 | 0.03% | 22,781,883 |
| 2012-05-08 | 2012-05-04 | 6.616 | 3,491,205 | -1,602 | 0.03% | 23,097,401 |
| 2012-04-27 | 2012-04-25 | 6.816 | 3,492,807 | +9,613 | 0.03% | 23,805,600 |
| 2012-04-26 | 2012-04-24 | 6.778 | 3,483,194 | +1,602 | 0.03% | 23,609,642 |
| 2012-04-03 | 2012-03-30 | 7.427 | 3,481,592 | -8,011 | 0.03% | 25,858,703 |
| 2012-03-30 | 2012-03-28 | 6.953 | 3,489,603 | +8,011 | 0.03% | 24,262,923 |
| 2012-03-29 | 2012-03-27 | 7.228 | 3,481,592 | +4,807 | 0.03% | 25,163,343 |
| 2012-03-27 | 2012-03-23 | 7.265 | 3,476,785 | -12,818 | 0.03% | 25,258,800 |
| 2012-03-23 | 2012-03-21 | 7.277 | 3,489,603 | +6,409 | 0.03% | 25,395,483 |
| 2012-03-21 | 2012-03-19 | 7.365 | 3,483,194 | -8,011 | 0.03% | 25,653,202 |
| 2012-03-20 | 2012-03-16 | 7.053 | 3,491,205 | -12,817 | 0.03% | 24,622,701 |
| 2012-03-19 | 2012-03-15 | 7.090 | 3,504,022 | +41,657 | 0.03% | 24,844,317 |
| 2012-03-16 | 2012-03-14 | 7.327 | 3,462,365 | +15,221 | 0.03% | 25,370,139 |
| 2012-03-15 | 2012-03-13 | 7.639 | 3,447,144 | +16,022 | 0.03% | 26,334,359 |
| 2012-03-12 | 2012-03-08 | 8.264 | 3,431,122 | -8,011 | 0.03% | 28,353,459 |
| 2012-03-09 | 2012-03-07 | 8.101 | 3,439,133 | +801 | 0.03% | 27,861,569 |
| 2012-03-08 | 2012-03-06 | 7.702 | 3,438,332 | +5,608 | 0.03% | 26,481,640 |
| 2012-02-29 | 2012-02-27 | 8.401 | 3,432,724 | -1,603 | 0.03% | 28,838,047 |
| 2012-02-27 | 2012-02-23 | 8.176 | 3,434,327 | -2,403 | 0.03% | 28,079,854 |
| 2012-02-24 | 2012-02-22 | 8.101 | 3,436,730 | -8,011 | 0.03% | 27,842,101 |
| 2012-02-23 | 2012-02-21 | 8.051 | 3,444,741 | +11,216 | 0.03% | 27,735,001 |
| 2012-02-21 | 2012-02-17 | 8.326 | 3,433,525 | -802 | 0.03% | 28,587,617 |
| 2012-02-20 | 2012-02-16 | 8.351 | 3,434,327 | +802 | 0.03% | 28,680,034 |
| 2012-02-17 | 2012-02-15 | 8.551 | 3,433,525 | -802 | 0.03% | 29,359,097 |
| 2012-02-16 | 2012-02-14 | 8.226 | 3,434,327 | -3,204 | 0.03% | 28,251,334 |
| 2012-02-15 | 2012-02-13 | 8.051 | 3,437,531 | -3,204 | 0.03% | 27,676,951 |
| 2012-02-14 | 2012-02-10 | 8.276 | 3,440,735 | -2,404 | 0.03% | 28,475,847 |
| 2012-02-13 | 2012-02-09 | 8.676 | 3,443,139 | -1,602 | 0.03% | 29,871,103 |
| 2012-02-10 | 2012-02-08 | 8.488 | 3,444,741 | -14,420 | 0.03% | 29,240,001 |
| 2012-02-09 | 2012-02-07 | 8.001 | 3,459,161 | -9,613 | 0.03% | 27,678,382 |
| 2012-02-08 | 2012-02-06 | 7.515 | 3,468,774 | -6,409 | 0.03% | 26,066,601 |
| 2012-02-07 | 2012-02-03 | 7.452 | 3,475,183 | +8,011 | 0.03% | 25,897,862 |
| 2012-02-03 | 2012-02-01 | 7.340 | 3,467,172 | -2,403 | 0.03% | 25,448,642 |
| 2012-02-02 | 2012-01-31 | 7.365 | 3,469,575 | -2,403 | 0.03% | 25,552,900 |
| 2012-02-01 | 2012-01-30 | 7.440 | 3,471,978 | -3,205 | 0.03% | 25,830,638 |
| 2012-01-31 | 2012-01-27 | 7.689 | 3,475,183 | +7,210 | 0.03% | 26,722,082 |
| 2012-01-30 | 2012-01-26 | 7.577 | 3,467,973 | -2,403 | 0.03% | 26,277,031 |
| 2012-01-27 | 2012-01-20 | 7.028 | 3,470,376 | -1,602 | 0.03% | 24,389,159 |
| 2012-01-26 | 2012-01-19 | 6.766 | 3,471,978 | -4,006 | 0.03% | 23,490,278 |
| 2012-01-19 | 2012-01-17 | 6.641 | 3,475,984 | -11,215 | 0.03% | 23,083,481 |
| 2012-01-17 | 2012-01-13 | 6.416 | 3,487,199 | -15,221 | 0.03% | 22,374,418 |
| 2012-01-16 | 2012-01-12 | 6.379 | 3,502,420 | +8,011 | 0.03% | 22,340,919 |
| 2012-01-13 | 2012-01-11 | 6.304 | 3,494,409 | -13,619 | 0.03% | 22,028,099 |
| 2012-01-12 | 2012-01-10 | 6.004 | 3,508,028 | +10,414 | 0.03% | 21,062,990 |
| 2011-12-30 | 2011-12-28 | 6.104 | 3,497,614 | -1,602 | 0.03% | 21,349,742 |
| 2011-12-29 | 2011-12-23 | 6.117 | 3,499,216 | -8,011 | 0.03% | 21,403,201 |
| 2011-12-23 | 2011-12-21 | 6.142 | 3,507,227 | +4,807 | 0.03% | 21,539,761 |
| 2011-12-20 | 2011-12-16 | 6.092 | 3,502,420 | +5,607 | 0.03% | 21,335,359 |
| 2011-12-16 | 2011-12-14 | 6.191 | 3,496,813 | -8,011 | 0.03% | 21,650,403 |
| 2011-12-15 | 2011-12-13 | 6.429 | 3,504,824 | +16,824 | 0.03% | 22,531,253 |
| 2011-12-14 | 2011-12-12 | 6.541 | 3,488,000 | -3,205 | 0.03% | 22,814,958 |
| 2011-12-13 | 2011-12-09 | 6.566 | 3,491,205 | +3,205 | 0.03% | 22,923,081 |
| 2011-12-09 | 2011-12-07 | 6.928 | 3,488,000 | +8,011 | 0.03% | 24,164,697 |
| 2011-12-07 | 2011-12-05 | 7.103 | 3,479,989 | -3,205 | 0.03% | 24,717,357 |
| 2011-12-06 | 2011-12-02 | 7.040 | 3,483,194 | +801 | 0.03% | 24,522,722 |
| 2011-12-05 | 2011-12-01 | 7.153 | 3,482,393 | -801 | 0.03% | 24,908,312 |
| 2011-12-01 | 2011-11-29 | 6.891 | 3,483,194 | -3,204 | 0.03% | 24,000,962 |
| 2011-11-30 | 2011-11-28 | 6.803 | 3,486,398 | -12,818 | 0.03% | 23,718,399 |
| 2011-11-29 | 2011-11-25 | 6.628 | 3,499,216 | +16,022 | 0.03% | 23,194,081 |
| 2011-11-28 | 2011-11-24 | 7.003 | 3,483,194 | +3,205 | 0.03% | 24,392,282 |
| 2011-11-25 | 2011-11-23 | 7.065 | 3,479,989 | +402,954 | 0.03% | 24,587,037 |
| 2011-11-24 | 2011-11-22 | 7.240 | 3,077,035 | +801 | 0.03% | 22,277,802 |
| 2011-11-23 | 2011-11-21 | 7.365 | 3,076,234 | +8,011 | 0.03% | 22,656,002 |
| 2011-11-22 | 2011-11-18 | 7.615 | 3,068,223 | +4,006 | 0.03% | 23,363,003 |
| 2011-11-21 | 2011-11-17 | 7.839 | 3,064,217 | -75,304 | 0.03% | 24,020,999 |
| 2011-11-18 | 2011-11-16 | 7.852 | 3,139,521 | +1,602 | 0.03% | 24,650,512 |
| 2011-11-17 | 2011-11-15 | 8.026 | 3,137,919 | +78,508 | 0.03% | 25,186,313 |
| 2011-11-16 | 2011-11-14 | 7.814 | 3,059,411 | -10,414 | 0.03% | 23,906,944 |
| 2011-11-15 | 2011-11-11 | 7.552 | 3,069,825 | +22,431 | 0.03% | 23,183,601 |
| 2011-11-14 | 2011-11-10 | 7.739 | 3,047,394 | +8,812 | 0.03% | 23,584,800 |
| 2011-11-11 | 2011-11-09 | 8.226 | 3,038,582 | +4,807 | 0.02% | 24,995,871 |
| 2011-11-10 | 2011-11-08 | 8.089 | 3,033,775 | +6,409 | 0.02% | 24,539,758 |
| 2011-11-07 | 2011-11-03 | 8.176 | 3,027,366 | +414,971 | 0.02% | 24,752,446 |
| 2011-11-01 | 2011-10-28 | 9.137 | 2,612,395 | -7,210 | 0.02% | 23,870,517 |
| 2011-10-31 | 2011-10-27 | 9.050 | 2,619,605 | -801 | 0.02% | 23,707,498 |
| 2011-10-27 | 2011-10-25 | 8.626 | 2,620,406 | -2,404 | 0.02% | 22,602,607 |
| 2011-10-26 | 2011-10-24 | 8.538 | 2,622,810 | +2,404 | 0.02% | 22,394,163 |
| 2011-10-24 | 2011-10-20 | 8.326 | 2,620,406 | +2,403 | 0.02% | 21,817,567 |
| 2011-10-18 | 2011-10-14 | 8.813 | 2,618,003 | +5,608 | 0.02% | 23,072,080 |
| 2011-10-14 | 2011-10-12 | 8.900 | 2,612,395 | -4,807 | 0.02% | 23,250,927 |
| 2011-10-13 | 2011-10-11 | 8.750 | 2,617,202 | +4,807 | 0.02% | 22,901,671 |
| 2011-10-10 | 2011-10-06 | 8.363 | 2,612,395 | -801 | 0.02% | 21,848,697 |
| 2011-10-06 | 2011-10-03 | 8.151 | 2,613,196 | +801 | 0.02% | 21,300,857 |
| 2011-09-30 | 2011-09-27 | 8.750 | 2,612,395 | +5,607 | 0.02% | 22,859,607 |
| 2011-09-28 | 2011-09-26 | 8.888 | 2,606,788 | +160,221 | 0.02% | 23,168,484 |
| 2011-09-27 | 2011-09-23 | 9.162 | 2,446,567 | +84,917 | 0.02% | 22,416,359 |
| 2011-09-23 | 2011-09-21 | 9.986 | 2,361,650 | -12,818 | 0.02% | 23,583,998 |
| 2011-09-22 | 2011-09-20 | 9.936 | 2,374,468 | -9,613 | 0.02% | 23,593,441 |
| 2011-09-16 | 2011-09-14 | 10.061 | 2,384,081 | -1,602 | 0.02% | 23,986,559 |
| 2011-09-08 | 2011-09-06 | 10.173 | 2,385,683 | +4,005 | 0.02% | 24,270,697 |
| 2011-08-31 | 2011-08-29 | 10.348 | 2,381,678 | -19,226 | 0.02% | 24,646,172 |
| 2011-08-24 | 2011-08-22 | 9.799 | 2,400,904 | -13,619 | 0.02% | 23,526,447 |
| 2011-08-23 | 2011-08-19 | 10.186 | 2,414,523 | +4,006 | 0.02% | 24,594,240 |
| 2011-08-18 | 2011-08-16 | 10.735 | 2,410,517 | -4,006 | 0.02% | 25,877,395 |
| 2011-08-16 | 2011-08-12 | 10.036 | 2,414,523 | +18,425 | 0.02% | 24,232,560 |
| 2011-08-15 | 2011-08-11 | 10.223 | 2,396,098 | -1,602 | 0.02% | 24,496,294 |
| 2011-08-12 | 2011-08-10 | 10.373 | 2,397,700 | +6,409 | 0.02% | 24,871,832 |
| 2011-08-11 | 2011-08-09 | 10.448 | 2,391,291 | +496,684 | 0.02% | 24,984,450 |
| 2011-08-03 | 2011-08-01 | 13.581 | 1,894,607 | -6,409 | 0.02% | 25,731,194 |
| 2011-07-28 | 2011-07-26 | 13.232 | 1,901,016 | +19,226 | 0.02% | 25,153,796 |
| 2011-07-25 | 2011-07-21 | 12.982 | 1,881,790 | +8,011 | 0.02% | 24,429,602 |
| 2011-07-21 | 2011-07-19 | 12.807 | 1,873,779 | -801 | 0.02% | 23,998,143 |
| 2011-07-19 | 2011-07-15 | 12.420 | 1,874,580 | +801 | 0.02% | 23,283,001 |
| 2011-07-14 | 2011-07-12 | 12.633 | 1,873,779 | +4,006 | 0.02% | 23,670,683 |
| 2011-07-11 | 2011-07-07 | 13.107 | 1,869,773 | +801 | 0.02% | 24,506,996 |
| 2011-07-08 | 2011-07-06 | 13.132 | 1,868,972 | +5,608 | 0.02% | 24,543,158 |
| 2011-07-07 | 2011-07-05 | 13.332 | 1,863,364 | +12,016 | 0.02% | 24,841,674 |
| 2011-07-06 | 2011-07-04 | 13.307 | 1,851,348 | +1,602 | 0.02% | 24,635,261 |
| 2011-07-04 | 2011-06-29 | 13.132 | 1,849,746 | +1,602 | 0.02% | 24,290,684 |
| 2011-06-28 | 2011-06-24 | 13.357 | 1,848,144 | +6,409 | 0.02% | 24,684,906 |
| 2011-06-21 | 2011-06-17 | 13.357 | 1,841,735 | -2,403 | 0.02% | 24,599,304 |
| 2011-06-15 | 2011-06-13 | 13.556 | 1,844,138 | -8,011 | 0.02% | 24,999,720 |
| 2011-06-13 | 2011-06-09 | 13.282 | 1,852,149 | -1,602 | 0.02% | 24,599,680 |
| 2011-06-09 | 2011-06-07 | 13.581 | 1,853,751 | -1,602 | 0.02% | 25,176,317 |
| 2011-06-02 | 2011-05-31 | 14.380 | 1,855,353 | -8,813 | 0.02% | 26,680,314 |
| 2011-05-31 | 2011-05-27 | 14.031 | 1,864,166 | -8,812 | 0.02% | 26,155,486 |
| 2011-05-30 | 2011-05-26 | 14.131 | 1,872,978 | -4,806 | 0.02% | 26,466,164 |
| 2011-05-27 | 2011-05-25 | 13.706 | 1,877,784 | -7,210 | 0.02% | 25,737,116 |
| 2011-05-26 | 2011-05-24 | 13.382 | 1,884,994 | +1,602 | 0.02% | 25,224,157 |
| 2011-05-25 | 2011-05-23 | 13.307 | 1,883,392 | +5,608 | 0.02% | 25,061,660 |
| 2011-05-24 | 2011-05-20 | 13.856 | 1,877,784 | +801 | 0.02% | 26,018,396 |
| 2011-05-20 | 2011-05-18 | 13.831 | 1,876,983 | -86,519 | 0.02% | 25,960,437 |
| 2011-05-19 | 2011-05-17 | 13.332 | 1,963,502 | +93,729 | 0.02% | 26,176,676 |
| 2011-05-18 | 2011-05-16 | 13.631 | 1,869,773 | +8,011 | 0.02% | 25,487,276 |
| 2011-05-17 | 2011-05-13 | 14.380 | 1,861,762 | -7,210 | 0.02% | 26,772,476 |
| 2011-05-13 | 2011-05-11 | 14.655 | 1,868,972 | +1,602 | 0.02% | 27,389,417 |
| 2011-05-12 | 2011-05-09 | 14.355 | 1,867,370 | -8,011 | 0.02% | 26,806,500 |
| 2011-05-11 | 2011-05-06 | 14.106 | 1,875,381 | +7,210 | 0.02% | 26,453,300 |
| 2011-05-09 | 2011-05-05 | 14.455 | 1,868,171 | +12,016 | 0.02% | 27,004,559 |
| 2011-05-06 | 2011-05-04 | 14.630 | 1,856,155 | +5,608 | 0.02% | 27,155,247 |
| 2011-05-05 | 2011-05-03 | 15.204 | 1,850,547 | +12,818 | 0.02% | 28,135,803 |
| 2011-05-04 | 2011-04-29 | 14.830 | 1,837,729 | +16,022 | 0.02% | 27,252,717 |
| 2011-05-03 | 2011-04-28 | 15.229 | 1,821,707 | +9,613 | 0.01% | 27,742,798 |
| 2011-04-29 | 2011-04-27 | 15.628 | 1,812,094 | -3,204 | 0.01% | 28,320,242 |
| 2011-04-28 | 2011-04-26 | 15.853 | 1,815,298 | -4,006 | 0.01% | 28,778,195 |
| 2011-04-26 | 2011-04-20 | 15.828 | 1,819,304 | -112,955 | 0.01% | 28,796,283 |
| 2011-04-21 | 2011-04-19 | 15.928 | 1,932,259 | +6,409 | 0.02% | 30,777,116 |
| 2011-04-20 | 2011-04-18 | 16.053 | 1,925,850 | +52,071 | 0.02% | 30,915,433 |
| 2011-04-19 | 2011-04-15 | 15.778 | 1,873,779 | +20,829 | 0.02% | 29,564,963 |
| 2011-04-18 | 2011-04-14 | 16.228 | 1,852,950 | +4,005 | 0.02% | 30,068,998 |
| 2011-04-15 | 2011-04-13 | 16.278 | 1,848,945 | -5,607 | 0.02% | 30,096,326 |
| 2011-04-14 | 2011-04-12 | 16.303 | 1,854,552 | +7,210 | 0.02% | 30,233,894 |
| 2011-04-13 | 2011-04-11 | 16.377 | 1,847,342 | +2,403 | 0.02% | 30,254,713 |
| 2011-04-12 | 2011-04-08 | 16.427 | 1,844,939 | +7,210 | 0.02% | 30,307,478 |
| 2011-04-11 | 2011-04-07 | 16.727 | 1,837,729 | +6,409 | 0.02% | 30,739,597 |
| 2011-04-08 | 2011-04-06 | 17.101 | 1,831,320 | +2,403 | 0.02% | 31,318,194 |
| 2011-04-07 | 2011-04-04 | 17.451 | 1,828,917 | -4,807 | 0.02% | 31,916,339 |
| 2011-04-04 | 2011-03-31 | 16.777 | 1,833,724 | -406,960 | 0.02% | 30,764,166 |
| 2011-03-31 | 2011-03-29 | 15.978 | 2,240,684 | +801 | 0.02% | 35,801,604 |
| 2011-03-29 | 2011-03-25 | 15.903 | 2,239,883 | +1,603 | 0.02% | 35,621,046 |
| 2011-03-24 | 2011-03-22 | 16.078 | 2,238,280 | +4,005 | 0.02% | 35,986,713 |
| 2011-03-23 | 2011-03-21 | 16.203 | 2,234,275 | -2,403 | 0.02% | 36,201,221 |
| 2011-03-22 | 2011-03-18 | 16.228 | 2,236,678 | -1,602 | 0.02% | 36,295,996 |
| 2011-03-21 | 2011-03-17 | 16.203 | 2,238,280 | -17,625 | 0.02% | 36,266,113 |
| 2011-03-17 | 2011-03-15 | 15.179 | 2,255,905 | -19,226 | 0.02% | 34,242,565 |
| 2011-03-16 | 2011-03-14 | 14.979 | 2,275,131 | +10,414 | 0.02% | 34,079,998 |
| 2011-03-15 | 2011-03-11 | 14.780 | 2,264,717 | +3,205 | 0.02% | 33,471,683 |
| 2011-03-14 | 2011-03-10 | 15.454 | 2,261,512 | +7,210 | 0.02% | 34,948,734 |
| 2011-03-11 | 2011-03-09 | 15.678 | 2,254,302 | +5,607 | 0.02% | 35,343,832 |
| 2011-03-10 | 2011-03-08 | 15.803 | 2,248,695 | +4,807 | 0.02% | 35,536,624 |
| 2011-03-08 | 2011-03-04 | 15.928 | 2,243,888 | -7,210 | 0.02% | 35,740,757 |
| 2011-03-07 | 2011-03-03 | 15.379 | 2,251,098 | +12,016 | 0.02% | 34,619,199 |
| 2011-02-28 | 2011-02-24 | 15.928 | 2,239,082 | -8,011 | 0.02% | 35,664,207 |
| 2011-02-25 | 2011-02-23 | 16.253 | 2,247,093 | +2,404 | 0.02% | 36,521,107 |
| 2011-02-23 | 2011-02-21 | 16.352 | 2,244,689 | -2,404 | 0.02% | 36,706,196 |
| 2011-02-21 | 2011-02-17 | 16.078 | 2,247,093 | +4,006 | 0.02% | 36,128,407 |
| 2011-02-17 | 2011-02-15 | 16.278 | 2,243,087 | +8,812 | 0.02% | 36,511,999 |
| 2011-02-16 | 2011-02-14 | 16.977 | 2,234,275 | -4,005 | 0.02% | 37,930,401 |
| 2011-02-15 | 2011-02-11 | 15.579 | 2,238,280 | -9,614 | 0.02% | 34,869,113 |
| 2011-02-14 | 2011-02-10 | 16.003 | 2,247,894 | +5,608 | 0.02% | 35,972,925 |
| 2011-02-11 | 2011-02-09 | 16.103 | 2,242,286 | +2,403 | 0.02% | 36,107,101 |
| 2011-02-10 | 2011-02-08 | 16.103 | 2,239,883 | -9,613 | 0.02% | 36,068,406 |
| 2011-02-09 | 2011-02-07 | 15.978 | 2,249,496 | -2,403 | 0.02% | 35,942,402 |
| 2011-02-08 | 2011-02-02 | 15.079 | 2,251,899 | +13,619 | 0.02% | 33,956,877 |
| 2011-02-07 | 2011-01-31 | 15.104 | 2,238,280 | +9,613 | 0.02% | 33,807,393 |
| 2011-02-01 | 2011-01-28 | 15.404 | 2,228,667 | +1,602 | 0.02% | 34,329,877 |
| 2011-01-28 | 2011-01-26 | 14.879 | 2,227,065 | +2,403 | 0.02% | 33,137,600 |
| 2011-01-26 | 2011-01-24 | 15.054 | 2,224,662 | -4,806 | 0.02% | 33,490,624 |
| 2011-01-25 | 2011-01-21 | 15.004 | 2,229,468 | +6,409 | 0.02% | 33,451,655 |
| 2011-01-24 | 2011-01-20 | 15.579 | 2,223,059 | +22,430 | 0.02% | 34,631,992 |
| 2011-01-21 | 2011-01-19 | 15.653 | 2,200,629 | -11,215 | 0.02% | 34,447,386 |
| 2011-01-20 | 2011-01-18 | 15.254 | 2,211,844 | +1,602 | 0.02% | 33,739,419 |
| 2011-01-18 | 2011-01-14 | 14.630 | 2,210,242 | -1,602 | 0.02% | 32,335,482 |
| 2011-01-14 | 2011-01-12 | 14.405 | 2,211,844 | -801 | 0.02% | 31,861,939 |
| 2011-01-13 | 2011-01-11 | 13.856 | 2,212,645 | -2,403 | 0.02% | 30,658,198 |
| 2011-01-06 | 2011-01-04 | 14.954 | 2,215,048 | -1,603 | 0.02% | 33,124,693 |
| 2010-12-30 | 2010-12-28 | 15.079 | 2,216,651 | -5,607 | 0.02% | 33,425,365 |
| 2010-12-29 | 2010-12-24 | 14.979 | 2,222,258 | -3,205 | 0.02% | 33,287,994 |
| 2010-12-28 | 2010-12-22 | 14.480 | 2,225,463 | -9,613 | 0.02% | 32,224,803 |
| 2010-12-23 | 2010-12-21 | 14.056 | 2,235,076 | -19,226 | 0.02% | 31,415,400 |
| 2010-12-22 | 2010-12-20 | 13.706 | 2,254,302 | -2,404 | 0.02% | 30,897,713 |
| 2010-12-21 | 2010-12-17 | 13.107 | 2,256,706 | -33,646 | 0.02% | 29,578,503 |
| 2010-12-20 | 2010-12-16 | 12.707 | 2,290,352 | -2,403 | 0.02% | 29,104,619 |
| 2010-11-29 | 2010-11-25 | 11.859 | 2,292,755 | -9,614 | 0.02% | 27,188,995 |
| 2010-11-23 | 2010-11-19 | 11.983 | 2,302,369 | -4,806 | 0.02% | 27,590,404 |
| 2010-11-22 | 2010-11-18 | 11.771 | 2,307,175 | +14,420 | 0.02% | 27,158,397 |
| 2010-11-18 | 2010-11-16 | 11.909 | 2,292,755 | +9,613 | 0.02% | 27,303,475 |
| 2010-11-17 | 2010-11-15 | 12.246 | 2,283,142 | -4,807 | 0.02% | 27,958,498 |
| 2010-11-16 | 2010-11-12 | 12.308 | 2,287,949 | +52,873 | 0.02% | 28,160,162 |
| 2010-11-12 | 2010-11-10 | 13.132 | 2,235,076 | +62,486 | 0.02% | 29,350,800 |
| 2010-11-10 | 2010-11-08 | 13.357 | 2,172,590 | +28,840 | 0.02% | 29,018,399 |
| 2010-09-16 | 2010-09-14 | 10.623 | 2,143,750 | -19,227 | 0.02% | 22,772,756 |
| 2010-09-07 | 2010-09-03 | 9.999 | 2,162,977 | +19,227 | 0.02% | 21,627,002 |
| 2010-07-28 | 2010-07-26 | 9.637 | 2,143,750 | -19,227 | 0.02% | 20,658,717 |
| 2010-07-12 | 2010-07-08 | 8.738 | 2,162,977 | +19,227 | 0.02% | 18,900,002 |
| 2010-05-25 | 2010-05-20 | 9.250 | 2,143,750 | +249,944 | 0.02% | 19,829,157 |
| 2010-05-20 | 2010-05-18 | 9.737 | 1,893,806 | +249,944 | 0.02% | 18,439,196 |
| 2010-03-12 | 2010-03-10 | 11.272 | 1,643,862 | +38,453 | 0.01% | 18,529,556 |
| 2010-02-11 | 2010-02-09 | 10.860 | 1,605,409 | +384,529 | 0.01% | 17,434,795 |
| 2010-02-02 | 2010-01-29 | 11.834 | 1,220,880 | +19,226 | 0.01% | 14,447,517 |
| 2010-01-29 | 2010-01-27 | 12.058 | 1,201,654 | 0.01% | 14,490,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy