History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 3,450,000 | +0 | 0.02% | 14,593,500 |
| 2025-10-13 | 2025-10-09 | 4.270 | 3,450,000 | +0 | 0.02% | 14,731,500 |
| 2025-10-10 | 2025-10-08 | 4.270 | 3,450,000 | +0 | 0.02% | 14,731,500 |
| 2025-10-09 | 2025-10-06 | 4.360 | 3,450,000 | +0 | 0.02% | 15,042,000 |
| 2025-10-08 | 2025-10-03 | 4.180 | 3,450,000 | +0 | 0.02% | 14,421,000 |
| 2025-10-06 | 2025-10-02 | 4.150 | 3,450,000 | +0 | 0.02% | 14,317,500 |
| 2025-10-03 | 2025-09-30 | 4.110 | 3,450,000 | +0 | 0.02% | 14,179,500 |
| 2025-10-02 | 2025-09-29 | 4.090 | 3,450,000 | +0 | 0.02% | 14,110,500 |
| 2025-09-30 | 2025-09-26 | 4.120 | 3,450,000 | +0 | 0.02% | 14,214,000 |
| 2025-09-29 | 2025-09-25 | 4.170 | 3,450,000 | +0 | 0.02% | 14,386,500 |
| 2025-09-26 | 2025-09-24 | 4.150 | 3,450,000 | +0 | 0.02% | 14,317,500 |
| 2025-09-25 | 2025-09-23 | 4.140 | 3,450,000 | +0 | 0.02% | 14,283,000 |
| 2025-09-24 | 2025-09-22 | 4.160 | 3,450,000 | +0 | 0.02% | 14,352,000 |
| 2025-09-23 | 2025-09-19 | 4.140 | 3,450,000 | +0 | 0.02% | 14,283,000 |
| 2025-09-22 | 2025-09-18 | 4.150 | 3,450,000 | +0 | 0.02% | 14,317,500 |
| 2025-09-19 | 2025-09-17 | 4.170 | 3,450,000 | +0 | 0.02% | 14,386,500 |
| 2025-09-18 | 2025-09-16 | 4.100 | 3,450,000 | +0 | 0.02% | 14,145,000 |
| 2025-09-17 | 2025-09-15 | 4.110 | 3,450,000 | +0 | 0.02% | 14,179,500 |
| 2025-09-16 | 2025-09-12 | 4.120 | 3,450,000 | +0 | 0.02% | 14,214,000 |
| 2025-09-15 | 2025-09-11 | 4.130 | 3,450,000 | +0 | 0.02% | 14,248,500 |
| 2025-09-12 | 2025-09-10 | 4.070 | 3,450,000 | +0 | 0.02% | 14,041,500 |
| 2025-09-11 | 2025-09-09 | 4.150 | 3,450,000 | +0 | 0.02% | 14,317,500 |
| 2025-09-10 | 2025-09-08 | 4.180 | 3,450,000 | +0 | 0.02% | 14,421,000 |
| 2025-09-09 | 2025-09-05 | 4.200 | 3,450,000 | +0 | 0.02% | 14,490,000 |
| 2025-09-08 | 2025-09-04 | 4.160 | 3,450,000 | +0 | 0.02% | 14,352,000 |
| 2025-09-05 | 2025-09-03 | 4.240 | 3,450,000 | +0 | 0.02% | 14,628,000 |
| 2025-09-04 | 2025-09-02 | 4.220 | 3,450,000 | +0 | 0.02% | 14,559,000 |
| 2025-09-03 | 2025-09-01 | 4.150 | 3,450,000 | +0 | 0.02% | 14,317,500 |
| 2025-09-02 | 2025-08-29 | 4.100 | 3,450,000 | +0 | 0.02% | 14,145,000 |
| 2025-09-01 | 2025-08-28 | 4.220 | 3,450,000 | +0 | 0.02% | 14,559,000 |
| 2025-08-29 | 2025-08-27 | 4.300 | 3,450,000 | +0 | 0.02% | 14,835,000 |
| 2025-08-28 | 2025-08-26 | 4.300 | 3,450,000 | +0 | 0.02% | 14,835,000 |
| 2025-08-27 | 2025-08-25 | 4.270 | 3,450,000 | +0 | 0.02% | 14,731,500 |
| 2025-08-26 | 2025-08-22 | 4.360 | 3,450,000 | +0 | 0.02% | 15,042,000 |
| 2025-08-25 | 2025-08-21 | 4.450 | 3,450,000 | +0 | 0.02% | 15,352,500 |
| 2025-08-22 | 2025-08-20 | 4.580 | 3,450,000 | +0 | 0.02% | 15,801,000 |
| 2025-08-21 | 2025-08-19 | 4.610 | 3,450,000 | +0 | 0.02% | 15,904,500 |
| 2025-08-20 | 2025-08-18 | 4.630 | 3,450,000 | +0 | 0.02% | 15,973,500 |
| 2025-08-19 | 2025-08-15 | 4.660 | 3,450,000 | +0 | 0.02% | 16,077,000 |
| 2025-08-18 | 2025-08-14 | 4.550 | 3,450,000 | +0 | 0.02% | 15,697,500 |
| 2025-08-15 | 2025-08-13 | 4.720 | 3,450,000 | +0 | 0.02% | 16,284,000 |
| 2025-08-14 | 2025-08-12 | 4.590 | 3,450,000 | +0 | 0.02% | 15,835,500 |
| 2025-08-13 | 2025-08-11 | 4.740 | 3,450,000 | +0 | 0.02% | 16,353,000 |
| 2025-08-12 | 2025-08-08 | 4.380 | 3,450,000 | +0 | 0.02% | 15,111,000 |
| 2025-08-11 | 2025-08-07 | 4.130 | 3,450,000 | +0 | 0.02% | 14,248,500 |
| 2025-08-08 | 2025-08-06 | 3.960 | 3,450,000 | +0 | 0.02% | 13,662,000 |
| 2025-08-07 | 2025-08-05 | 3.930 | 3,450,000 | +0 | 0.02% | 13,558,500 |
| 2025-08-06 | 2025-08-04 | 3.980 | 3,450,000 | +0 | 0.02% | 13,731,000 |
| 2025-08-05 | 2025-08-01 | 3.970 | 3,450,000 | +0 | 0.02% | 13,696,500 |
| 2025-08-04 | 2025-07-31 | 4.050 | 3,450,000 | +0 | 0.02% | 13,972,500 |
| 2025-08-01 | 2025-07-30 | 4.020 | 3,450,000 | +0 | 0.02% | 13,869,000 |
| 2025-07-31 | 2025-07-29 | 4.080 | 3,450,000 | +0 | 0.02% | 14,076,000 |
| 2025-07-30 | 2025-07-28 | 4.060 | 3,450,000 | +0 | 0.02% | 14,007,000 |
| 2025-07-29 | 2025-07-25 | 4.050 | 3,450,000 | +0 | 0.02% | 13,972,500 |
| 2025-07-28 | 2025-07-24 | 4.090 | 3,450,000 | +0 | 0.02% | 14,110,500 |
| 2025-07-25 | 2025-07-23 | 4.120 | 3,450,000 | +0 | 0.02% | 14,214,000 |
| 2025-07-24 | 2025-07-22 | 4.260 | 3,450,000 | +0 | 0.02% | 14,697,000 |
| 2025-07-23 | 2025-07-21 | 4.130 | 3,450,000 | +0 | 0.02% | 14,248,500 |
| 2025-07-22 | 2025-07-18 | 3.840 | 3,450,000 | +0 | 0.02% | 13,248,000 |
| 2025-07-21 | 2025-07-17 | 3.830 | 3,450,000 | +0 | 0.02% | 13,213,500 |
| 2025-07-18 | 2025-07-16 | 3.830 | 3,450,000 | +0 | 0.02% | 13,213,500 |
| 2025-07-17 | 2025-07-15 | 3.820 | 3,450,000 | +0 | 0.02% | 13,179,000 |
| 2025-07-16 | 2025-07-14 | 3.840 | 3,450,000 | +0 | 0.02% | 13,248,000 |
| 2025-07-15 | 2025-07-11 | 3.880 | 3,450,000 | +0 | 0.02% | 13,386,000 |
| 2025-07-14 | 2025-07-10 | 3.830 | 3,450,000 | +0 | 0.02% | 13,213,500 |
| 2025-07-11 | 2025-07-09 | 3.830 | 3,450,000 | +0 | 0.02% | 13,213,500 |
| 2025-07-10 | 2025-07-08 | 3.910 | 3,450,000 | +0 | 0.02% | 13,489,500 |
| 2025-07-09 | 2025-07-07 | 3.900 | 3,450,000 | +0 | 0.02% | 13,455,000 |
| 2025-07-08 | 2025-07-04 | 3.970 | 3,450,000 | +0 | 0.02% | 13,696,500 |
| 2025-07-07 | 2025-07-03 | 3.950 | 3,450,000 | +0 | 0.02% | 13,627,500 |
| 2025-07-04 | 2025-07-02 | 3.910 | 3,450,000 | +0 | 0.02% | 13,489,500 |
| 2025-07-03 | 2025-06-30 | 3.930 | 3,450,000 | +0 | 0.02% | 13,558,500 |
| 2025-07-02 | 2025-06-27 | 3.980 | 3,450,000 | +0 | 0.02% | 13,731,000 |
| 2025-06-30 | 2025-06-26 | 3.890 | 3,450,000 | +0 | 0.02% | 13,420,500 |
| 2025-06-27 | 2025-06-25 | 3.930 | 3,450,000 | +0 | 0.02% | 13,558,500 |
| 2025-06-26 | 2025-06-24 | 3.910 | 3,450,000 | +0 | 0.02% | 13,489,500 |
| 2025-06-25 | 2025-06-23 | 3.850 | 3,450,000 | +0 | 0.02% | 13,282,500 |
| 2025-06-24 | 2025-06-20 | 3.850 | 3,450,000 | +0 | 0.02% | 13,282,500 |
| 2025-06-23 | 2025-06-19 | 3.800 | 3,450,000 | +0 | 0.02% | 13,110,000 |
| 2025-06-20 | 2025-06-18 | 3.800 | 3,450,000 | +0 | 0.02% | 13,110,000 |
| 2025-06-19 | 2025-06-17 | 3.900 | 3,450,000 | +0 | 0.02% | 13,455,000 |
| 2025-06-18 | 2025-06-16 | 3.870 | 3,450,000 | +0 | 0.02% | 13,351,500 |
| 2025-06-17 | 2025-06-13 | 3.860 | 3,450,000 | +0 | 0.02% | 13,317,000 |
| 2025-06-16 | 2025-06-12 | 3.930 | 3,450,000 | +0 | 0.02% | 13,558,500 |
| 2025-06-13 | 2025-06-11 | 3.930 | 3,450,000 | +0 | 0.02% | 13,558,500 |
| 2025-06-12 | 2025-06-10 | 3.910 | 3,450,000 | +0 | 0.02% | 13,489,500 |
| 2025-06-11 | 2025-06-09 | 3.890 | 3,450,000 | +0 | 0.02% | 13,420,500 |
| 2025-06-10 | 2025-06-06 | 3.920 | 3,450,000 | +0 | 0.02% | 13,524,000 |
| 2025-06-09 | 2025-06-05 | 3.860 | 3,450,000 | +0 | 0.02% | 13,317,000 |
| 2025-06-06 | 2025-06-04 | 3.850 | 3,450,000 | +0 | 0.02% | 13,282,500 |
| 2025-06-05 | 2025-06-03 | 3.870 | 3,450,000 | +0 | 0.02% | 13,351,500 |
| 2025-06-04 | 2025-06-02 | 3.830 | 3,450,000 | +0 | 0.02% | 13,213,500 |
| 2025-06-03 | 2025-05-30 | 3.930 | 3,450,000 | +0 | 0.02% | 13,558,500 |
| 2025-06-02 | 2025-05-29 | 3.970 | 3,450,000 | +0 | 0.02% | 13,696,500 |
| 2025-05-30 | 2025-05-28 | 3.830 | 3,450,000 | +0 | 0.02% | 13,213,500 |
| 2025-05-29 | 2025-05-27 | 3.940 | 3,450,000 | +0 | 0.02% | 13,593,000 |
| 2025-05-28 | 2025-05-26 | 3.910 | 3,450,000 | +0 | 0.02% | 13,489,500 |
| 2025-05-27 | 2025-05-23 | 3.950 | 3,450,000 | +0 | 0.02% | 13,627,500 |
| 2025-05-26 | 2025-05-22 | 4.040 | 3,450,000 | +0 | 0.02% | 13,938,000 |
| 2025-05-23 | 2025-05-21 | 4.120 | 3,450,000 | +0 | 0.02% | 14,214,000 |
| 2025-05-22 | 2025-05-20 | 4.190 | 3,450,000 | +0 | 0.02% | 14,455,500 |
| 2025-05-21 | 2025-05-19 | 4.100 | 3,450,000 | +0 | 0.02% | 14,145,000 |
| 2025-05-20 | 2025-05-16 | 4.160 | 3,450,000 | +0 | 0.02% | 14,352,000 |
| 2025-05-19 | 2025-05-15 | 4.170 | 3,450,000 | +0 | 0.02% | 14,386,500 |
| 2025-05-16 | 2025-05-14 | 4.200 | 3,450,000 | +0 | 0.02% | 14,490,000 |
| 2025-05-15 | 2025-05-13 | 4.190 | 3,450,000 | +0 | 0.02% | 14,455,500 |
| 2025-05-14 | 2025-05-12 | 4.330 | 3,450,000 | +0 | 0.02% | 14,938,500 |
| 2025-05-13 | 2025-05-09 | 4.180 | 3,450,000 | +0 | 0.02% | 14,421,000 |
| 2025-05-12 | 2025-05-08 | 4.180 | 3,450,000 | +0 | 0.02% | 14,421,000 |
| 2025-05-09 | 2025-05-07 | 4.150 | 3,450,000 | +0 | 0.02% | 14,317,500 |
| 2025-05-08 | 2025-05-06 | 4.280 | 3,450,000 | +0 | 0.02% | 14,766,000 |
| 2025-05-07 | 2025-05-02 | 4.310 | 3,450,000 | +0 | 0.02% | 14,869,500 |
| 2025-05-06 | 2025-04-30 | 4.220 | 3,450,000 | +0 | 0.02% | 14,559,000 |
| 2025-05-02 | 2025-04-29 | 4.500 | 3,450,000 | +0 | 0.02% | 15,525,000 |
| 2025-04-30 | 2025-04-28 | 4.300 | 3,450,000 | +0 | 0.02% | 14,835,000 |
| 2025-04-29 | 2025-04-25 | 4.150 | 3,450,000 | +0 | 0.02% | 14,317,500 |
| 2025-04-28 | 2025-04-24 | 3.980 | 3,450,000 | +0 | 0.02% | 13,731,000 |
| 2025-04-25 | 2025-04-23 | 4.020 | 3,450,000 | +0 | 0.02% | 13,869,000 |
| 2025-04-24 | 2025-04-22 | 4.020 | 3,450,000 | +0 | 0.02% | 13,869,000 |
| 2025-04-23 | 2025-04-17 | 3.880 | 3,450,000 | +0 | 0.02% | 13,386,000 |
| 2025-04-22 | 2025-04-16 | 3.960 | 3,450,000 | +0 | 0.02% | 13,662,000 |
| 2025-04-17 | 2025-04-15 | 4.100 | 3,450,000 | +0 | 0.02% | 14,145,000 |
| 2025-04-16 | 2025-04-14 | 3.980 | 3,450,000 | +0 | 0.02% | 13,731,000 |
| 2025-04-15 | 2025-04-11 | 3.850 | 3,450,000 | +0 | 0.02% | 13,282,500 |
| 2025-04-14 | 2025-04-10 | 3.830 | 3,450,000 | +0 | 0.02% | 13,213,500 |
| 2025-04-11 | 2025-04-09 | 3.560 | 3,450,000 | +0 | 0.02% | 12,282,000 |
| 2025-04-10 | 2025-04-08 | 3.650 | 3,450,000 | +0 | 0.02% | 12,592,500 |
| 2025-04-09 | 2025-04-07 | 3.530 | 3,450,000 | +0 | 0.02% | 12,178,500 |
| 2025-04-08 | 2025-04-03 | 4.170 | 3,450,000 | +0 | 0.02% | 14,386,500 |
| 2025-04-07 | 2025-04-02 | 4.270 | 3,450,000 | +0 | 0.02% | 14,731,500 |
| 2025-04-03 | 2025-04-01 | 4.190 | 3,450,000 | +0 | 0.02% | 14,455,500 |
| 2025-04-02 | 2025-03-31 | 3.980 | 3,450,000 | +0 | 0.02% | 13,731,000 |
| 2025-04-01 | 2025-03-28 | 4.130 | 3,450,000 | +0 | 0.02% | 14,248,500 |
| 2025-03-31 | 2025-03-27 | 4.470 | 3,450,000 | +0 | 0.02% | 15,421,500 |
| 2025-03-28 | 2025-03-26 | 4.770 | 3,450,000 | +0 | 0.02% | 16,456,500 |
| 2025-03-27 | 2025-03-25 | 4.850 | 3,450,000 | +0 | 0.02% | 16,732,500 |
| 2025-03-26 | 2025-03-24 | 4.970 | 3,450,000 | +0 | 0.02% | 17,146,500 |
| 2025-03-25 | 2025-03-21 | 4.920 | 3,450,000 | +0 | 0.02% | 16,974,000 |
| 2025-03-24 | 2025-03-20 | 4.900 | 3,450,000 | +0 | 0.02% | 16,905,000 |
| 2025-03-21 | 2025-03-19 | 4.990 | 3,450,000 | +0 | 0.02% | 17,215,500 |
| 2025-03-20 | 2025-03-18 | 5.080 | 3,450,000 | +0 | 0.02% | 17,526,000 |
| 2025-03-19 | 2025-03-17 | 5.120 | 3,450,000 | +0 | 0.02% | 17,664,000 |
| 2025-03-18 | 2025-03-14 | 5.110 | 3,450,000 | +0 | 0.02% | 17,629,500 |
| 2025-03-17 | 2025-03-13 | 5.130 | 3,450,000 | +0 | 0.02% | 17,698,500 |
| 2025-03-14 | 2025-03-12 | 5.060 | 3,450,000 | +0 | 0.02% | 17,457,000 |
| 2025-03-13 | 2025-03-11 | 4.980 | 3,450,000 | +0 | 0.02% | 17,181,000 |
| 2025-03-12 | 2025-03-10 | 5.000 | 3,450,000 | +0 | 0.02% | 17,250,000 |
| 2025-03-11 | 2025-03-07 | 5.100 | 3,450,000 | +0 | 0.02% | 17,595,000 |
| 2025-03-10 | 2025-03-06 | 5.050 | 3,450,000 | +0 | 0.02% | 17,422,500 |
| 2025-03-07 | 2025-03-05 | 5.120 | 3,450,000 | +0 | 0.02% | 17,664,000 |
| 2025-03-06 | 2025-03-04 | 4.870 | 3,450,000 | +0 | 0.02% | 16,801,500 |
| 2025-03-05 | 2025-03-03 | 4.660 | 3,450,000 | +0 | 0.02% | 16,077,000 |
| 2025-03-04 | 2025-02-28 | 5.010 | 3,450,000 | +0 | 0.02% | 17,284,500 |
| 2025-03-03 | 2025-02-27 | 5.500 | 3,450,000 | -16,000 | 0.02% | 18,975,000 |
| 2025-02-27 | 2025-02-25 | 5.100 | 3,466,000 | +14,000 | 0.02% | 17,676,600 |
| 2025-02-25 | 2025-02-21 | 4.580 | 3,452,000 | +89,000 | 0.02% | 15,810,160 |
| 2025-02-24 | 2025-02-20 | 4.780 | 3,363,000 | -4,000 | 0.02% | 16,075,140 |
| 2025-02-21 | 2025-02-19 | 4.480 | 3,367,000 | +9,000 | 0.02% | 15,084,160 |
| 2025-02-20 | 2025-02-18 | 3.900 | 3,358,000 | -14,000 | 0.02% | 13,096,200 |
| 2025-02-19 | 2025-02-17 | 3.900 | 3,372,000 | +13,000 | 0.02% | 13,150,800 |
| 2025-02-18 | 2025-02-14 | 3.860 | 3,359,000 | -16,000 | 0.02% | 12,965,740 |
| 2025-02-17 | 2025-02-13 | 3.950 | 3,375,000 | +16,000 | 0.02% | 13,331,250 |
| 2025-02-10 | 2025-02-06 | 3.150 | 3,359,000 | +100,000 | 0.02% | 10,580,850 |
| 2025-01-07 | 2025-01-03 | 3.090 | 3,259,000 | -37,000 | 0.02% | 10,070,310 |
| 2024-11-13 | 2024-11-11 | 3.570 | 3,296,000 | +150,000 | 0.02% | 11,766,720 |
| 2024-11-08 | 2024-11-06 | 3.790 | 3,146,000 | +37,000 | 0.02% | 11,923,340 |
| 2024-11-07 | 2024-11-05 | 3.340 | 3,109,000 | -192,000 | 0.02% | 10,384,060 |
| 2024-11-06 | 2024-11-04 | 3.250 | 3,301,000 | -8,000 | 0.02% | 10,728,250 |
| 2024-11-05 | 2024-11-01 | 3.320 | 3,309,000 | +50,000 | 0.02% | 10,985,880 |
| 2024-11-01 | 2024-10-30 | 3.670 | 3,259,000 | -20,000 | 0.02% | 11,960,530 |
| 2024-10-31 | 2024-10-29 | 3.370 | 3,279,000 | -40,000 | 0.02% | 11,050,230 |
| 2024-10-30 | 2024-10-28 | 2.980 | 3,319,000 | +20,000 | 0.02% | 9,890,620 |
| 2024-10-08 | 2024-10-04 | 2.480 | 3,299,000 | +100,000 | 0.02% | 8,181,520 |
| 2024-07-05 | 2024-07-03 | 2.440 | 3,199,000 | +600,000 | 0.02% | 7,805,560 |
| 2024-06-07 | 2024-06-05 | 2.770 | 2,599,000 | +40,000 | 0.02% | 7,199,230 |
| 2024-05-17 | 2024-05-14 | 2.590 | 2,559,000 | +500,000 | 0.02% | 6,627,810 |
| 2024-05-10 | 2024-05-08 | 2.560 | 2,059,000 | +50,000 | 0.01% | 5,271,040 |
| 2024-04-30 | 2024-04-26 | 2.690 | 2,009,000 | +50,000 | 0.01% | 5,404,210 |
| 2024-04-26 | 2024-04-24 | 2.550 | 1,959,000 | +50,000 | 0.01% | 4,995,450 |
| 2024-04-17 | 2024-04-15 | 2.630 | 1,909,000 | +50,000 | 0.01% | 5,020,670 |
| 2024-04-10 | 2024-04-08 | 2.930 | 1,859,000 | +10,000 | 0.01% | 5,446,870 |
| 2024-03-26 | 2024-03-22 | 2.320 | 1,849,000 | +50,000 | 0.01% | 4,289,680 |
| 2024-03-13 | 2024-03-11 | 2.400 | 1,799,000 | +20,000 | 0.01% | 4,317,600 |
| 2024-03-11 | 2024-03-07 | 2.350 | 1,779,000 | +10,000 | 0.01% | 4,180,650 |
| 2024-02-27 | 2024-02-23 | 2.410 | 1,769,000 | -25,000 | 0.01% | 4,263,290 |
| 2023-11-07 | 2023-11-03 | 2.900 | 1,794,000 | +36,000 | 0.01% | 5,202,600 |
| 2023-10-31 | 2023-10-27 | 2.920 | 1,758,000 | +8,000 | 0.01% | 5,133,360 |
| 2023-10-13 | 2023-10-11 | 2.690 | 1,750,000 | -10,000 | 0.01% | 4,707,500 |
| 2023-10-12 | 2023-10-10 | 2.700 | 1,760,000 | +150,000 | 0.01% | 4,752,000 |
| 2023-10-11 | 2023-10-09 | 2.700 | 1,610,000 | +41,000 | 0.01% | 4,347,000 |
| 2023-09-04 | 2023-08-30 | 2.580 | 1,569,000 | +80,000 | 0.01% | 4,048,020 |
| 2023-08-02 | 2023-07-31 | 3.280 | 1,489,000 | +100,000 | 0.01% | 4,883,920 |
| 2023-04-18 | 2023-04-14 | 3.820 | 1,389,000 | +50,000 | 0.01% | 5,305,980 |
| 2023-03-16 | 2023-03-14 | 3.900 | 1,339,000 | -70,000 | 0.01% | 5,222,100 |
| 2023-02-21 | 2023-02-17 | 3.900 | 1,409,000 | +15,000 | 0.01% | 5,495,100 |
| 2023-02-14 | 2023-02-10 | 3.910 | 1,394,000 | -15,000 | 0.01% | 5,450,540 |
| 2023-01-20 | 2023-01-18 | 4.020 | 1,409,000 | -50,000 | 0.01% | 5,664,180 |
| 2022-11-22 | 2022-11-18 | 3.750 | 1,459,000 | +2,000 | 0.01% | 5,471,250 |
| 2022-11-21 | 2022-11-17 | 3.900 | 1,457,000 | -22,000 | 0.01% | 5,682,300 |
| 2022-11-11 | 2022-11-09 | 4.000 | 1,479,000 | -2,000 | 0.01% | 5,916,000 |
| 2022-11-01 | 2022-10-28 | 3.150 | 1,481,000 | -50,000 | 0.01% | 4,665,150 |
| 2022-10-19 | 2022-10-17 | 3.512 | 1,531,000 | +70,689 | 0.01% | 5,377,121 |
| 2022-09-16 | 2022-09-14 | 4.382 | 1,460,311 | +1,908 | 0.01% | 6,399,580 |
| 2022-09-14 | 2022-09-09 | 4.561 | 1,458,403 | -1,908 | 0.01% | 6,651,148 |
| 2022-09-13 | 2022-09-08 | 4.403 | 1,460,311 | -1,908 | 0.01% | 6,430,200 |
| 2022-08-23 | 2022-08-19 | 3.669 | 1,462,219 | +28,615 | 0.01% | 5,365,501 |
| 2022-08-04 | 2022-08-02 | 3.208 | 1,433,604 | +9,538 | 0.01% | 4,599,181 |
| 2022-07-08 | 2022-07-06 | 3.848 | 1,424,066 | -143,074 | 0.01% | 5,479,312 |
| 2022-07-07 | 2022-07-05 | 3.806 | 1,567,140 | +114,460 | 0.01% | 5,964,091 |
| 2022-07-05 | 2022-06-30 | 3.512 | 1,452,680 | +18,122 | 0.01% | 5,102,049 |
| 2022-06-27 | 2022-06-23 | 3.565 | 1,434,558 | +33,384 | 0.01% | 5,113,601 |
| 2022-06-22 | 2022-06-20 | 3.785 | 1,401,174 | +19,077 | 0.01% | 5,303,091 |
| 2022-06-13 | 2022-06-09 | 3.869 | 1,382,097 | +19,076 | 0.01% | 5,346,810 |
| 2022-06-08 | 2022-06-06 | 3.984 | 1,363,021 | -38,153 | 0.01% | 5,430,202 |
| 2022-05-30 | 2022-05-26 | 3.575 | 1,401,174 | +95,383 | 0.01% | 5,009,291 |
| 2022-05-27 | 2022-05-25 | 3.596 | 1,305,791 | -9,538 | 0.01% | 4,695,671 |
| 2022-05-25 | 2022-05-23 | 3.648 | 1,315,329 | +66,768 | 0.01% | 4,798,920 |
| 2022-05-23 | 2022-05-19 | 3.617 | 1,248,561 | +95,383 | 0.01% | 4,516,049 |
| 2022-05-20 | 2022-05-18 | 3.617 | 1,153,178 | +92,521 | 0.01% | 4,171,049 |
| 2022-05-19 | 2022-05-17 | 3.554 | 1,060,657 | +57,230 | 0.01% | 3,769,680 |
| 2022-05-04 | 2022-04-29 | 3.879 | 1,003,427 | +9,538 | 0.01% | 3,892,399 |
| 2022-05-03 | 2022-04-28 | 3.963 | 993,889 | +19,077 | 0.01% | 3,938,760 |
| 2022-04-28 | 2022-04-26 | 4.015 | 974,812 | +47,691 | 0.01% | 3,914,258 |
| 2022-04-27 | 2022-04-25 | 3.963 | 927,121 | +3,815 | 0.01% | 3,674,160 |
| 2022-04-25 | 2022-04-21 | 4.131 | 923,306 | +190,766 | 0.01% | 3,813,921 |
| 2022-04-21 | 2022-04-19 | 4.288 | 732,540 | +20,984 | 0.01% | 3,141,120 |
| 2022-04-20 | 2022-04-14 | 4.644 | 711,556 | +95,383 | 0.00% | 3,304,781 |
| 2022-04-19 | 2022-04-13 | 4.592 | 616,173 | +398,700 | 0.00% | 2,829,480 |
| 2022-04-11 | 2022-04-07 | 4.665 | 217,473 | -5,723 | 0.00% | 1,014,601 |
| 2022-04-01 | 2022-03-30 | 5.127 | 223,196 | -3,815 | 0.00% | 1,144,261 |
| 2022-03-29 | 2022-03-25 | 4.634 | 227,011 | +7,631 | 0.00% | 1,051,959 |
| 2022-03-28 | 2022-03-24 | 4.928 | 219,380 | -9,539 | 0.00% | 1,080,998 |
| 2022-03-23 | 2022-03-21 | 4.225 | 228,919 | +9,539 | 0.00% | 967,201 |
| 2022-03-21 | 2022-03-17 | 4.697 | 219,380 | -23,846 | 0.00% | 1,030,398 |
| 2022-03-18 | 2022-03-16 | 4.351 | 243,226 | +12,400 | 0.00% | 1,058,249 |
| 2022-03-17 | 2022-03-15 | 4.015 | 230,826 | -14,308 | 0.00% | 926,858 |
| 2022-03-16 | 2022-03-14 | 4.194 | 245,134 | -27,661 | 0.00% | 1,028,001 |
| 2022-03-15 | 2022-03-11 | 4.403 | 272,795 | -38,153 | 0.00% | 1,201,201 |
| 2022-03-14 | 2022-03-10 | 4.854 | 310,948 | +8,584 | 0.00% | 1,509,380 |
| 2022-03-11 | 2022-03-09 | 5.001 | 302,364 | -88,706 | 0.00% | 1,512,092 |
| 2022-03-10 | 2022-03-08 | 5.074 | 391,070 | -155,474 | 0.00% | 1,984,402 |
| 2022-03-09 | 2022-03-07 | 5.032 | 546,544 | +103,968 | 0.00% | 2,750,402 |
| 2022-03-07 | 2022-03-03 | 3.827 | 442,576 | +62,952 | 0.00% | 1,693,599 |
| 2022-03-04 | 2022-03-02 | 3.638 | 379,624 | +308,087 | 0.00% | 1,381,061 |
| 2022-03-03 | 2022-03-01 | 4.917 | 71,537 | +1,908 | 0.00% | 351,749 |
| 2022-03-02 | 2022-02-28 | 5.735 | 69,629 | -19,077 | 0.00% | 399,307 |
| 2022-02-28 | 2022-02-24 | 6.815 | 88,706 | +65,814 | 0.00% | 604,500 |
| 2022-02-25 | 2022-02-23 | 7.632 | 22,892 | +11,446 | 0.00% | 174,721 |
| 2022-02-24 | 2022-02-22 | 6.752 | 11,446 | +3,815 | 0.00% | 77,280 |
| 2022-02-23 | 2022-02-21 | 8.314 | 7,631 | +7,631 | 0.00% | 63,443 |
| 2022-01-18 | 2022-01-14 | 8.261 | 0 | -2,861 | ||
| 2021-12-02 | 2021-11-30 | 7.769 | 2,861 | -83,937 | 0.00% | 22,226 |
| 2021-11-10 | 2021-11-08 | 7.853 | 86,798 | -3,816 | 0.00% | 681,587 |
| 2021-11-09 | 2021-11-05 | 7.580 | 90,614 | -224,149 | 0.00% | 686,852 |
| 2021-10-28 | 2021-10-26 | 9.069 | 314,763 | -4,091,923 | 0.00% | 2,854,497 |
| 2021-10-19 | 2021-10-15 | 9.132 | 4,406,686 | +76,306 | 0.03% | 40,240,196 |
| 2021-10-05 | 2021-09-30 | 7.643 | 4,330,380 | +235,595 | 0.03% | 33,096,599 |
| 2021-09-16 | 2021-09-14 | 7.874 | 4,094,785 | +28,615 | 0.03% | 32,240,433 |
| 2021-09-15 | 2021-09-13 | 8.178 | 4,066,170 | +4,063,309 | 0.03% | 33,251,402 |
| 2021-09-08 | 2021-09-06 | 7.307 | 2,861 | -60,092 | 0.00% | 20,906 |
| 2021-07-05 | 2021-06-30 | 5.336 | 62,953 | -35,291 | 0.00% | 335,942 |
| 2021-05-20 | 2021-05-17 | 6.039 | 98,244 | -954 | 0.00% | 593,278 |
| 2021-05-17 | 2021-05-13 | 5.934 | 99,198 | -116,367 | 0.00% | 588,639 |
| 2021-05-14 | 2021-05-12 | 6.186 | 215,565 | -47,692 | 0.00% | 1,333,399 |
| 2021-05-07 | 2021-05-05 | 5.703 | 263,257 | +38,154 | 0.00% | 1,501,442 |
| 2021-05-06 | 2021-05-04 | 5.735 | 225,103 | +126,859 | 0.00% | 1,290,917 |
| 2021-04-20 | 2021-04-16 | 5.777 | 98,244 | -50,553 | 0.00% | 567,528 |
| 2021-04-19 | 2021-04-15 | 5.682 | 148,797 | +41,014 | 0.00% | 845,519 |
| 2021-04-16 | 2021-04-14 | 5.557 | 107,783 | +34,338 | 0.00% | 598,902 |
| 2021-04-15 | 2021-04-13 | 5.294 | 73,445 | +10,492 | 0.00% | 388,851 |
| 2021-04-13 | 2021-04-09 | 5.032 | 62,953 | -3,815 | 0.00% | 316,802 |
| 2021-03-29 | 2021-03-25 | 4.791 | 66,768 | -104,921 | 0.00% | 319,900 |
| 2021-03-23 | 2021-03-19 | 5.001 | 171,689 | -95,383 | 0.00% | 858,600 |
| 2021-03-09 | 2021-03-05 | 4.257 | 267,072 | -954 | 0.00% | 1,136,800 |
| 2021-03-05 | 2021-03-03 | 4.582 | 268,026 | -5,723 | 0.00% | 1,227,971 |
| 2021-03-03 | 2021-03-01 | 4.393 | 273,749 | -1,907 | 0.00% | 1,202,531 |
| 2021-03-01 | 2021-02-25 | 4.697 | 275,656 | -12,400 | 0.00% | 1,294,718 |
| 2021-02-24 | 2021-02-22 | 4.550 | 288,056 | +19,076 | 0.00% | 1,310,679 |
| 2021-02-18 | 2021-02-16 | 4.089 | 268,980 | +200,304 | 0.00% | 1,099,802 |
| 2020-08-26 | 2020-08-24 | 3.512 | 68,676 | -4,769 | 0.00% | 241,201 |
| 2020-06-29 | 2020-06-24 | 3.114 | 73,445 | +2,862 | 0.00% | 228,691 |
| 2020-01-13 | 2020-01-09 | 3.994 | 70,583 | -47,692 | 0.00% | 281,939 |
| 2020-01-10 | 2020-01-08 | 3.952 | 118,275 | -9,538 | 0.00% | 467,481 |
| 2020-01-03 | 2019-12-31 | 4.005 | 127,813 | -9,538 | 0.00% | 511,880 |
| 2019-12-19 | 2019-12-17 | 3.816 | 137,351 | -47,692 | 0.00% | 524,159 |
| 2019-11-27 | 2019-11-25 | 3.638 | 185,043 | -2,861 | 0.00% | 673,181 |
| 2019-10-17 | 2019-10-15 | 3.470 | 187,904 | -9,538 | 0.00% | 652,069 |
| 2019-10-16 | 2019-10-14 | 3.439 | 197,442 | -9,539 | 0.00% | 678,958 |
| 2019-09-17 | 2019-09-13 | 3.565 | 206,981 | -381,531 | 0.00% | 737,801 |
| 2019-09-13 | 2019-09-11 | 3.481 | 588,512 | +381,531 | 0.00% | 2,048,440 |
| 2019-09-03 | 2019-08-30 | 3.198 | 206,981 | -23,845 | 0.00% | 661,851 |
| 2019-08-15 | 2019-08-13 | 3.302 | 230,826 | -23,846 | 0.00% | 762,299 |
| 2019-08-13 | 2019-08-09 | 3.418 | 254,672 | -95,383 | 0.00% | 870,420 |
| 2019-08-12 | 2019-08-08 | 3.596 | 350,055 | +47,691 | 0.00% | 1,258,810 |
| 2019-08-08 | 2019-08-06 | 3.523 | 302,364 | -23,845 | 0.00% | 1,065,122 |
| 2019-08-07 | 2019-08-05 | 3.523 | 326,209 | -71,537 | 0.00% | 1,149,119 |
| 2019-08-06 | 2019-08-02 | 3.627 | 397,746 | -23,846 | 0.00% | 1,442,819 |
| 2019-08-02 | 2019-07-31 | 3.774 | 421,592 | -381,531 | 0.00% | 1,591,200 |
| 2019-08-01 | 2019-07-30 | 3.837 | 803,123 | +400,607 | 0.01% | 3,081,719 |
| 2019-07-30 | 2019-07-26 | 3.722 | 402,516 | +9,539 | 0.00% | 1,498,102 |
| 2019-07-29 | 2019-07-25 | 3.669 | 392,977 | +19,076 | 0.00% | 1,441,999 |
| 2019-07-25 | 2019-07-23 | 3.648 | 373,901 | +23,846 | 0.00% | 1,364,161 |
| 2019-07-24 | 2019-07-22 | 3.586 | 350,055 | -38,153 | 0.00% | 1,255,140 |
| 2019-07-23 | 2019-07-19 | 3.627 | 388,208 | +95,383 | 0.00% | 1,408,220 |
| 2019-07-10 | 2019-07-08 | 3.491 | 292,825 | +95,383 | 0.00% | 1,022,309 |
| 2019-06-17 | 2019-06-13 | 3.187 | 197,442 | -63,907 | 0.00% | 629,279 |
| 2019-05-30 | 2019-05-28 | 3.114 | 261,349 | -143,074 | 0.00% | 813,780 |
| 2019-05-29 | 2019-05-27 | 2.998 | 404,423 | -333,840 | 0.00% | 1,212,639 |
| 2019-05-27 | 2019-05-23 | 2.936 | 738,263 | -95,383 | 0.01% | 2,167,200 |
| 2019-05-20 | 2019-05-16 | 3.093 | 833,646 | +47,692 | 0.01% | 2,578,300 |
| 2019-05-17 | 2019-05-15 | 3.114 | 785,954 | +47,691 | 0.01% | 2,447,279 |
| 2019-05-10 | 2019-05-08 | 3.313 | 738,263 | -381,531 | 0.01% | 2,445,840 |
| 2019-05-08 | 2019-05-06 | 3.334 | 1,119,794 | -476,914 | 0.01% | 3,733,319 |
| 2019-04-30 | 2019-04-26 | 3.554 | 1,596,708 | +95,382 | 0.01% | 5,674,858 |
| 2019-04-26 | 2019-04-24 | 3.680 | 1,501,326 | +95,383 | 0.01% | 5,524,741 |
| 2019-04-25 | 2019-04-23 | 3.722 | 1,405,943 | -95,383 | 0.01% | 5,232,701 |
| 2019-04-24 | 2019-04-18 | 3.680 | 1,501,326 | +95,383 | 0.01% | 5,524,741 |
| 2019-04-23 | 2019-04-17 | 3.764 | 1,405,943 | -190,765 | 0.01% | 5,291,661 |
| 2019-04-09 | 2019-04-04 | 3.523 | 1,596,708 | +190,765 | 0.01% | 5,624,638 |
| 2019-04-04 | 2019-04-02 | 3.607 | 1,405,943 | -95,383 | 0.01% | 5,070,561 |
| 2019-04-03 | 2019-04-01 | 3.523 | 1,501,326 | +95,383 | 0.01% | 5,288,641 |
| 2019-03-27 | 2019-03-25 | 3.701 | 1,405,943 | +95,383 | 0.01% | 5,203,221 |
| 2019-03-26 | 2019-03-22 | 3.816 | 1,310,560 | -95,383 | 0.01% | 5,001,360 |
| 2019-03-25 | 2019-03-21 | 3.774 | 1,405,943 | +20,984 | 0.01% | 5,306,401 |
| 2019-03-20 | 2019-03-18 | 3.785 | 1,384,959 | -24,799 | 0.01% | 5,241,722 |
| 2019-03-19 | 2019-03-15 | 3.743 | 1,409,758 | +95,383 | 0.01% | 5,276,460 |
| 2019-03-18 | 2019-03-14 | 3.837 | 1,314,375 | +95,383 | 0.01% | 5,043,479 |
| 2019-03-15 | 2019-03-13 | 3.848 | 1,218,992 | -171,690 | 0.01% | 4,690,258 |
| 2019-03-13 | 2019-03-11 | 3.879 | 1,390,682 | +171,690 | 0.01% | 5,394,602 |
| 2019-03-12 | 2019-03-08 | 3.722 | 1,218,992 | +95,382 | 0.01% | 4,536,898 |
| 2019-03-11 | 2019-03-07 | 3.932 | 1,123,610 | -284,240 | 0.01% | 4,417,501 |
| 2019-03-07 | 2019-03-05 | 4.005 | 1,407,850 | +57,229 | 0.01% | 5,638,318 |
| 2019-03-06 | 2019-03-04 | 4.026 | 1,350,621 | -476,914 | 0.01% | 5,437,441 |
| 2019-03-05 | 2019-03-01 | 3.942 | 1,827,535 | -95,383 | 0.01% | 7,204,160 |
| 2019-03-04 | 2019-02-28 | 3.879 | 1,922,918 | +144,982 | 0.01% | 7,459,201 |
| 2019-02-27 | 2019-02-25 | 4.047 | 1,777,936 | -47,691 | 0.01% | 7,195,041 |
| 2019-02-26 | 2019-02-22 | 3.921 | 1,825,627 | +171,689 | 0.01% | 7,158,359 |
| 2019-02-25 | 2019-02-21 | 3.921 | 1,653,938 | +95,383 | 0.01% | 6,485,159 |
| 2019-02-22 | 2019-02-20 | 3.848 | 1,558,555 | +38,153 | 0.01% | 5,996,779 |
| 2019-02-21 | 2019-02-19 | 3.879 | 1,520,402 | +57,229 | 0.01% | 5,897,799 |
| 2019-02-20 | 2019-02-18 | 3.973 | 1,463,173 | -95,382 | 0.01% | 5,813,862 |
| 2019-02-19 | 2019-02-15 | 3.952 | 1,558,555 | +228,918 | 0.01% | 6,160,179 |
| 2019-02-15 | 2019-02-13 | 4.173 | 1,329,637 | +9,539 | 0.01% | 5,548,122 |
| 2019-02-14 | 2019-02-12 | 4.120 | 1,320,098 | -95,383 | 0.01% | 5,439,119 |
| 2019-02-13 | 2019-02-11 | 4.026 | 1,415,481 | -38,153 | 0.01% | 5,698,560 |
| 2019-02-12 | 2019-02-08 | 3.890 | 1,453,634 | -190,766 | 0.01% | 5,654,039 |
| 2019-02-08 | 2019-01-31 | 3.439 | 1,644,400 | -95,383 | 0.01% | 5,654,720 |
| 2019-02-01 | 2019-01-30 | 3.407 | 1,739,783 | +95,383 | 0.01% | 5,928,001 |
| 2019-01-31 | 2019-01-29 | 3.439 | 1,644,400 | +257,534 | 0.01% | 5,654,720 |
| 2019-01-30 | 2019-01-28 | 3.418 | 1,386,866 | -152,613 | 0.01% | 4,740,039 |
| 2019-01-29 | 2019-01-25 | 3.124 | 1,539,479 | -488,360 | 0.01% | 4,809,721 |
| 2019-01-28 | 2019-01-24 | 3.072 | 2,027,839 | -47,691 | 0.01% | 6,229,181 |
| 2019-01-24 | 2019-01-22 | 2.915 | 2,075,530 | -113,506 | 0.01% | 6,049,279 |
| 2019-01-23 | 2019-01-21 | 2.873 | 2,189,036 | -57,229 | 0.02% | 6,288,301 |
| 2019-01-21 | 2019-01-17 | 2.726 | 2,246,265 | -28,615 | 0.02% | 6,122,999 |
| 2019-01-18 | 2019-01-16 | 2.569 | 2,274,880 | +412,053 | 0.02% | 5,843,249 |
| 2019-01-17 | 2019-01-15 | 2.705 | 1,862,827 | +238,458 | 0.01% | 5,038,741 |
| 2019-01-16 | 2019-01-14 | 2.663 | 1,624,369 | +95,382 | 0.01% | 4,325,619 |
| 2019-01-15 | 2019-01-11 | 2.736 | 1,528,987 | -286,148 | 0.01% | 4,183,831 |
| 2019-01-09 | 2019-01-07 | 2.694 | 1,815,135 | +47,691 | 0.01% | 4,890,710 |
| 2019-01-08 | 2019-01-04 | 2.673 | 1,767,444 | +76,307 | 0.01% | 4,725,151 |
| 2019-01-04 | 2019-01-02 | 2.642 | 1,691,137 | +38,153 | 0.01% | 4,467,959 |
| 2019-01-03 | 2018-12-31 | 2.715 | 1,652,984 | -120,183 | 0.01% | 4,488,469 |
| 2019-01-02 | 2018-12-27 | 2.569 | 1,773,167 | -28,615 | 0.01% | 4,554,551 |
| 2018-12-28 | 2018-12-24 | 2.411 | 1,801,782 | +267,072 | 0.01% | 4,344,701 |
| 2018-12-27 | 2018-12-20 | 2.569 | 1,534,710 | -13,353 | 0.01% | 3,942,051 |
| 2018-11-26 | 2018-11-22 | 2.443 | 1,548,063 | +47,691 | 0.01% | 3,781,589 |
| 2018-11-22 | 2018-11-20 | 2.369 | 1,500,372 | -276,610 | 0.01% | 3,554,980 |
| 2018-11-21 | 2018-11-19 | 2.359 | 1,776,982 | +85,845 | 0.01% | 4,191,750 |
| 2018-11-15 | 2018-11-13 | 2.359 | 1,691,137 | -95,383 | 0.01% | 3,989,249 |
| 2018-11-13 | 2018-11-09 | 2.306 | 1,786,520 | +47,691 | 0.01% | 4,120,599 |
| 2018-11-09 | 2018-11-07 | 2.286 | 1,738,829 | -47,691 | 0.01% | 3,974,140 |
| 2018-11-08 | 2018-11-06 | 2.327 | 1,786,520 | +95,383 | 0.01% | 4,158,059 |
| 2018-11-05 | 2018-11-01 | 2.170 | 1,691,137 | -47,692 | 0.01% | 3,670,109 |
| 2018-10-29 | 2018-10-25 | 2.107 | 1,738,829 | +95,383 | 0.01% | 3,664,230 |
| 2018-10-26 | 2018-10-24 | 2.139 | 1,643,446 | -9,538 | 0.01% | 3,514,920 |
| 2018-10-23 | 2018-10-19 | 2.202 | 1,652,984 | +9,538 | 0.01% | 3,639,299 |
| 2018-10-22 | 2018-10-18 | 2.202 | 1,643,446 | -47,691 | 0.01% | 3,618,300 |
| 2018-10-19 | 2018-10-16 | 2.170 | 1,691,137 | -47,692 | 0.01% | 3,670,109 |
| 2018-10-15 | 2018-10-11 | 2.107 | 1,738,829 | -95,383 | 0.01% | 3,664,230 |
| 2018-10-12 | 2018-10-10 | 2.202 | 1,834,212 | -95,383 | 0.01% | 4,038,301 |
| 2018-10-08 | 2018-10-04 | 2.254 | 1,929,595 | -95,382 | 0.01% | 4,349,451 |
| 2018-10-03 | 2018-09-28 | 2.191 | 2,024,977 | -95,383 | 0.01% | 4,437,069 |
| 2018-09-26 | 2018-09-21 | 2.149 | 2,120,360 | +52,460 | 0.01% | 4,557,150 |
| 2018-09-24 | 2018-09-20 | 2.160 | 2,067,900 | -6,676 | 0.01% | 4,466,081 |
| 2018-09-21 | 2018-09-19 | 2.139 | 2,074,576 | +47,691 | 0.01% | 4,436,999 |
| 2018-09-20 | 2018-09-18 | 2.149 | 2,026,885 | +42,922 | 0.01% | 4,356,250 |
| 2018-09-18 | 2018-09-14 | 1.971 | 1,983,963 | +143,075 | 0.01% | 3,910,401 |
| 2018-09-13 | 2018-09-11 | 1.782 | 1,840,888 | +47,691 | 0.01% | 3,280,999 |
| 2018-09-12 | 2018-09-10 | 1.856 | 1,793,197 | +47,691 | 0.01% | 3,327,600 |
| 2018-09-11 | 2018-09-07 | 1.961 | 1,745,506 | -622,850 | 0.01% | 3,422,101 |
| 2018-09-03 | 2018-08-30 | 2.223 | 2,368,356 | -1,284,806 | 0.02% | 5,263,961 |
| 2018-08-29 | 2018-08-27 | 2.233 | 3,653,162 | +95,383 | 0.03% | 8,157,900 |
| 2018-08-24 | 2018-08-22 | 2.212 | 3,557,779 | +71,537 | 0.02% | 7,870,299 |
| 2018-08-21 | 2018-08-17 | 2.233 | 3,486,242 | +90,613 | 0.02% | 7,785,150 |
| 2018-08-20 | 2018-08-16 | 2.223 | 3,395,629 | -95,382 | 0.02% | 7,547,201 |
| 2018-08-15 | 2018-08-13 | 2.348 | 3,491,011 | -66,768 | 0.02% | 8,198,399 |
| 2018-08-14 | 2018-08-10 | 2.244 | 3,557,779 | +106,828 | 0.02% | 7,982,199 |
| 2018-08-13 | 2018-08-09 | 2.286 | 3,450,951 | +190,766 | 0.02% | 7,887,241 |
| 2018-08-09 | 2018-08-07 | 2.432 | 3,260,185 | +85,845 | 0.02% | 7,929,760 |
| 2018-08-08 | 2018-08-06 | 2.411 | 3,174,340 | -99,199 | 0.02% | 7,654,399 |
| 2018-08-03 | 2018-08-01 | 2.390 | 3,273,539 | -99,198 | 0.02% | 7,824,961 |
| 2018-08-02 | 2018-07-31 | 2.443 | 3,372,737 | -30,522 | 0.02% | 8,238,881 |
| 2018-08-01 | 2018-07-30 | 2.621 | 3,403,259 | -19,077 | 0.02% | 8,920,000 |
| 2018-07-30 | 2018-07-26 | 2.579 | 3,422,336 | -455,930 | 0.02% | 8,826,481 |
| 2018-07-27 | 2018-07-25 | 2.642 | 3,878,266 | +2,413,186 | 0.03% | 10,246,321 |
| 2018-07-26 | 2018-07-24 | 2.453 | 1,465,080 | +15,261 | 0.01% | 3,594,240 |
| 2018-07-25 | 2018-07-23 | 2.527 | 1,449,819 | -20,030 | 0.01% | 3,663,200 |
| 2018-07-19 | 2018-07-17 | 2.296 | 1,469,849 | +29,568 | 0.01% | 3,374,789 |
| 2018-07-18 | 2018-07-16 | 2.401 | 1,440,281 | -25,753 | 0.01% | 3,457,901 |
| 2018-07-17 | 2018-07-13 | 2.327 | 1,466,034 | -23,846 | 0.01% | 3,412,140 |
| 2018-07-16 | 2018-07-12 | 2.275 | 1,489,880 | -45,783 | 0.01% | 3,389,541 |
| 2018-07-13 | 2018-07-11 | 2.149 | 1,535,663 | -38,154 | 0.01% | 3,300,499 |
| 2018-07-12 | 2018-07-10 | 2.086 | 1,573,817 | +32,431 | 0.01% | 3,283,501 |
| 2018-07-11 | 2018-07-09 | 2.097 | 1,541,386 | -38,154 | 0.01% | 3,231,999 |
| 2018-07-10 | 2018-07-06 | 2.065 | 1,579,540 | +20,985 | 0.01% | 3,262,321 |
| 2018-07-09 | 2018-07-05 | 2.076 | 1,558,555 | -41,969 | 0.01% | 3,235,319 |
| 2018-07-06 | 2018-07-04 | 2.118 | 1,600,524 | -6,677 | 0.01% | 3,389,560 |
| 2018-07-05 | 2018-07-03 | 2.118 | 1,607,201 | +8,585 | 0.01% | 3,403,701 |
| 2018-07-03 | 2018-06-28 | 2.076 | 1,598,616 | +76,306 | 0.01% | 3,318,480 |
| 2018-06-29 | 2018-06-27 | 2.044 | 1,522,310 | -32,430 | 0.01% | 3,112,200 |
| 2018-06-28 | 2018-06-26 | 2.097 | 1,554,740 | -244,180 | 0.01% | 3,260,000 |
| 2018-06-27 | 2018-06-25 | 2.139 | 1,798,920 | -356,732 | 0.01% | 3,847,440 |
| 2018-06-25 | 2018-06-21 | 2.170 | 2,155,652 | -95,383 | 0.01% | 4,678,200 |
| 2018-06-22 | 2018-06-20 | 2.202 | 2,251,035 | -330,024 | 0.02% | 4,956,001 |
| 2018-06-21 | 2018-06-19 | 2.149 | 2,581,059 | +135,443 | 0.02% | 5,547,300 |
| 2018-06-20 | 2018-06-15 | 2.369 | 2,445,616 | +47,692 | 0.02% | 5,794,641 |
| 2018-06-19 | 2018-06-14 | 2.390 | 2,397,924 | +22,892 | 0.02% | 5,731,920 |
| 2018-06-14 | 2018-06-12 | 2.327 | 2,375,032 | -85,845 | 0.02% | 5,527,799 |
| 2018-06-13 | 2018-06-11 | 2.348 | 2,460,877 | -181,227 | 0.02% | 5,779,200 |
| 2018-06-12 | 2018-06-08 | 2.348 | 2,642,104 | +76,306 | 0.02% | 6,204,800 |
| 2018-06-11 | 2018-06-07 | 2.390 | 2,565,798 | +467,376 | 0.02% | 6,133,200 |
| 2018-06-08 | 2018-06-06 | 2.380 | 2,098,422 | -224,150 | 0.01% | 4,994,000 |
| 2018-06-07 | 2018-06-05 | 2.306 | 2,322,572 | +95,383 | 0.02% | 5,357,001 |
| 2018-06-06 | 2018-06-04 | 2.327 | 2,227,189 | -5,723 | 0.02% | 5,183,700 |
| 2018-06-05 | 2018-06-01 | 2.327 | 2,232,912 | -9,538 | 0.02% | 5,197,020 |
| 2018-06-04 | 2018-05-31 | 2.286 | 2,242,450 | +185,996 | 0.02% | 5,125,180 |
| 2018-06-01 | 2018-05-30 | 2.223 | 2,056,454 | +171,689 | 0.01% | 4,570,721 |
| 2018-05-31 | 2018-05-29 | 2.286 | 1,884,765 | -20,984 | 0.01% | 4,307,681 |
| 2018-05-28 | 2018-05-24 | 2.118 | 1,905,749 | -1,907 | 0.01% | 4,035,960 |
| 2018-05-25 | 2018-05-23 | 1.981 | 1,907,656 | -24,800 | 0.01% | 3,779,999 |
| 2018-05-24 | 2018-05-21 | 2.034 | 1,932,456 | +19,077 | 0.01% | 3,930,440 |
| 2018-05-23 | 2018-05-18 | 1.929 | 1,913,379 | +13,353 | 0.01% | 3,691,039 |
| 2018-05-21 | 2018-05-17 | 1.845 | 1,900,026 | +190,766 | 0.01% | 3,505,920 |
| 2018-05-18 | 2018-05-16 | 2.002 | 1,709,260 | +285,194 | 0.01% | 3,422,720 |
| 2018-05-15 | 2018-05-11 | 2.097 | 1,424,066 | +217,473 | 0.01% | 2,986,001 |
| 2018-05-14 | 2018-05-10 | 2.265 | 1,206,593 | -68,675 | 0.01% | 2,732,401 |
| 2018-05-11 | 2018-05-09 | 2.286 | 1,275,268 | -106,829 | 0.01% | 2,914,659 |
| 2018-05-10 | 2018-05-08 | 2.317 | 1,382,097 | -3,815 | 0.01% | 3,202,290 |
| 2018-05-09 | 2018-05-07 | 2.317 | 1,385,912 | -41,969 | 0.01% | 3,211,129 |
| 2018-05-08 | 2018-05-04 | 2.317 | 1,427,881 | -391,069 | 0.01% | 3,308,370 |
| 2018-05-07 | 2018-05-03 | 2.443 | 1,818,950 | -418,731 | 0.01% | 4,443,309 |
| 2018-05-04 | 2018-05-02 | 2.338 | 2,237,681 | -144,028 | 0.02% | 5,231,580 |
| 2018-05-02 | 2018-04-27 | 2.076 | 2,381,709 | +245,134 | 0.02% | 4,944,060 |
| 2018-04-30 | 2018-04-26 | 2.202 | 2,136,575 | +330,978 | 0.01% | 4,703,999 |
| 2018-04-27 | 2018-04-25 | 2.275 | 1,805,597 | -703,925 | 0.01% | 4,107,810 |
| 2018-04-26 | 2018-04-24 | 2.286 | 2,509,522 | +703,925 | 0.02% | 5,735,580 |
| 2018-04-25 | 2018-04-23 | 1.594 | 1,805,597 | -52,460 | 0.01% | 2,877,360 |
| 2018-04-24 | 2018-04-20 | 1.740 | 1,858,057 | -657,188 | 0.01% | 3,233,679 |
| 2018-04-23 | 2018-04-19 | 1.877 | 2,515,245 | +880,383 | 0.02% | 4,720,230 |
| 2018-04-20 | 2018-04-18 | 1.489 | 1,634,862 | -196,488 | 0.01% | 2,433,881 |
| 2018-04-19 | 2018-04-17 | 1.615 | 1,831,350 | +124,951 | 0.01% | 2,956,800 |
| 2018-04-18 | 2018-04-16 | 1.489 | 1,706,399 | +540,821 | 0.01% | 2,540,380 |
| 2018-04-17 | 2018-04-13 | 2.139 | 1,165,578 | +544,636 | 0.01% | 2,492,880 |
| 2018-04-16 | 2018-04-12 | 2.296 | 620,942 | -434,946 | 0.00% | 1,425,690 |
| 2018-04-13 | 2018-04-11 | 2.160 | 1,055,888 | +1,042,534 | 0.01% | 2,280,420 |
| 2018-01-31 | 2018-01-29 | 6.154 | 13,354 | -316,671 | 0.00% | 82,182 |
| 2018-01-30 | 2018-01-26 | 6.123 | 330,025 | +13,354 | 0.00% | 2,020,643 |
| 2018-01-02 | 2017-12-28 | 5.745 | 316,671 | +316,671 | 0.00% | 1,819,360 |
| 2017-12-15 | 2017-12-13 | 5.158 | 0 | -52,461 | ||
| 2017-12-12 | 2017-12-08 | 5.137 | 52,461 | +52,461 | 0.00% | 269,502 |
| 2017-11-01 | 2017-10-30 | 5.127 | 0 | -34,338 | ||
| 2017-09-27 | 2017-09-25 | 6.018 | 34,338 | -110,644 | 0.00% | 206,641 |
| 2017-09-26 | 2017-09-22 | 6.259 | 144,982 | -47,691 | 0.00% | 907,441 |
| 2017-09-25 | 2017-09-21 | 6.364 | 192,673 | +3,815 | 0.00% | 1,226,138 |
| 2017-09-22 | 2017-09-20 | 6.479 | 188,858 | -2,861 | 0.00% | 1,223,640 |
| 2017-09-15 | 2017-09-13 | 6.311 | 191,719 | +9,538 | 0.00% | 1,210,017 |
| 2017-09-14 | 2017-09-12 | 6.186 | 182,181 | +2,861 | 0.00% | 1,126,899 |
| 2017-09-13 | 2017-09-11 | 5.965 | 179,320 | -2,383,616 | 0.00% | 1,069,722 |
| 2017-09-06 | 2017-09-04 | 6.024 | 2,562,936 | +52,730 | 0.02% | 15,438,587 |
| 2017-08-31 | 2017-08-29 | 5.571 | 2,510,206 | +66,815 | 0.02% | 13,984,852 |
| 2017-08-29 | 2017-08-25 | 5.679 | 2,443,391 | -1,855 | 0.02% | 13,875,913 |
| 2017-08-24 | 2017-08-21 | 5.765 | 2,445,246 | +1,916,293 | 0.02% | 14,097,247 |
| 2017-08-21 | 2017-08-17 | 5.830 | 528,953 | +510,393 | 0.00% | 3,083,701 |
| 2017-08-15 | 2017-08-11 | 5.496 | 18,560 | -177,245 | 0.00% | 102,001 |
| 2017-08-14 | 2017-08-10 | 5.701 | 195,805 | -927,988 | 0.00% | 1,116,188 |
| 2017-08-11 | 2017-08-09 | 5.938 | 1,123,793 | +1,008,723 | 0.01% | 6,672,612 |
| 2017-08-10 | 2017-08-08 | 5.679 | 115,070 | -661,655 | 0.00% | 653,478 |
| 2017-08-09 | 2017-08-07 | 5.345 | 776,725 | +661,655 | 0.01% | 4,151,518 |
| 2017-08-08 | 2017-08-04 | 5.162 | 115,070 | +16,703 | 0.00% | 593,958 |
| 2017-08-04 | 2017-08-02 | 4.849 | 98,367 | +1,856 | 0.00% | 477,002 |
| 2017-07-28 | 2017-07-26 | 4.526 | 96,511 | +96,511 | 0.00% | 436,801 |
| 2017-02-17 | 2017-02-15 | 4.569 | 0 | -129,918 | ||
| 2017-02-16 | 2017-02-14 | 4.257 | 129,918 | +64,959 | 0.00% | 552,999 |
| 2017-02-15 | 2017-02-13 | 4.407 | 64,959 | +64,959 | 0.00% | 286,300 |
| 2016-11-29 | 2016-11-25 | 3.675 | 0 | -92,799 | ||
| 2016-11-24 | 2016-11-22 | 3.491 | 92,799 | +92,799 | 0.00% | 324,001 |
| 2014-08-20 | 2014-08-18 | 5.031 | 0 | -6,409 | ||
| 2014-08-08 | 2014-08-06 | 5.143 | 6,409 | +6,409 | 0.00% | 32,961 |
| 2014-07-16 | 2014-07-14 | 4.544 | 0 | -24,033 | ||
| 2014-07-11 | 2014-07-09 | 4.644 | 24,033 | -16,022 | 0.00% | 111,600 |
| 2014-05-15 | 2014-05-13 | 4.394 | 40,055 | -40,055 | 0.00% | 175,999 |
| 2014-05-14 | 2014-05-12 | 4.369 | 80,110 | -40,055 | 0.00% | 349,999 |
| 2014-05-12 | 2014-05-08 | 4.332 | 120,165 | +80,110 | 0.00% | 520,498 |
| 2014-01-24 | 2014-01-22 | 3.483 | 40,055 | +40,055 | 0.00% | 139,500 |
| 2012-03-29 | 2012-03-27 | 7.228 | 0 | -3,204 | ||
| 2012-03-27 | 2012-03-23 | 7.265 | 3,204 | +3,204 | 0.00% | 23,277 |
| 2011-01-25 | 2011-01-21 | 15.004 | 0 | -4,807 | ||
| 2011-01-13 | 2011-01-11 | 13.856 | 4,807 | +4,807 | 0.00% | 66,605 |
| 2010-12-29 | 2010-12-24 | 14.979 | 0 | -177,845 | ||
| 2010-11-10 | 2010-11-08 | 13.357 | 177,845 | +177,845 | 0.00% | 2,375,403 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy