History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 7,000 | +0 | 0.00% | 29,610 |
| 2025-10-13 | 2025-10-09 | 4.270 | 7,000 | +0 | 0.00% | 29,890 |
| 2025-10-10 | 2025-10-08 | 4.270 | 7,000 | +0 | 0.00% | 29,890 |
| 2025-10-09 | 2025-10-06 | 4.360 | 7,000 | +0 | 0.00% | 30,520 |
| 2025-10-08 | 2025-10-03 | 4.180 | 7,000 | +0 | 0.00% | 29,260 |
| 2025-10-06 | 2025-10-02 | 4.150 | 7,000 | +0 | 0.00% | 29,050 |
| 2025-10-03 | 2025-09-30 | 4.110 | 7,000 | +0 | 0.00% | 28,770 |
| 2025-10-02 | 2025-09-29 | 4.090 | 7,000 | +0 | 0.00% | 28,630 |
| 2025-09-30 | 2025-09-26 | 4.120 | 7,000 | +0 | 0.00% | 28,840 |
| 2025-09-29 | 2025-09-25 | 4.170 | 7,000 | +0 | 0.00% | 29,190 |
| 2025-09-26 | 2025-09-24 | 4.150 | 7,000 | +0 | 0.00% | 29,050 |
| 2025-09-25 | 2025-09-23 | 4.140 | 7,000 | +0 | 0.00% | 28,980 |
| 2025-09-24 | 2025-09-22 | 4.160 | 7,000 | +0 | 0.00% | 29,120 |
| 2025-09-23 | 2025-09-19 | 4.140 | 7,000 | +0 | 0.00% | 28,980 |
| 2025-09-22 | 2025-09-18 | 4.150 | 7,000 | +0 | 0.00% | 29,050 |
| 2025-09-19 | 2025-09-17 | 4.170 | 7,000 | +0 | 0.00% | 29,190 |
| 2025-09-18 | 2025-09-16 | 4.100 | 7,000 | +0 | 0.00% | 28,700 |
| 2025-09-17 | 2025-09-15 | 4.110 | 7,000 | +0 | 0.00% | 28,770 |
| 2025-09-16 | 2025-09-12 | 4.120 | 7,000 | +0 | 0.00% | 28,840 |
| 2025-09-15 | 2025-09-11 | 4.130 | 7,000 | +0 | 0.00% | 28,910 |
| 2025-09-12 | 2025-09-10 | 4.070 | 7,000 | +0 | 0.00% | 28,490 |
| 2025-09-11 | 2025-09-09 | 4.150 | 7,000 | +0 | 0.00% | 29,050 |
| 2025-09-10 | 2025-09-08 | 4.180 | 7,000 | +0 | 0.00% | 29,260 |
| 2025-09-09 | 2025-09-05 | 4.200 | 7,000 | +0 | 0.00% | 29,400 |
| 2025-09-08 | 2025-09-04 | 4.160 | 7,000 | +0 | 0.00% | 29,120 |
| 2025-09-05 | 2025-09-03 | 4.240 | 7,000 | +0 | 0.00% | 29,680 |
| 2025-09-04 | 2025-09-02 | 4.220 | 7,000 | +0 | 0.00% | 29,540 |
| 2025-09-03 | 2025-09-01 | 4.150 | 7,000 | +0 | 0.00% | 29,050 |
| 2025-09-02 | 2025-08-29 | 4.100 | 7,000 | +0 | 0.00% | 28,700 |
| 2025-09-01 | 2025-08-28 | 4.220 | 7,000 | +0 | 0.00% | 29,540 |
| 2025-08-29 | 2025-08-27 | 4.300 | 7,000 | +0 | 0.00% | 30,100 |
| 2025-08-28 | 2025-08-26 | 4.300 | 7,000 | +0 | 0.00% | 30,100 |
| 2025-08-27 | 2025-08-25 | 4.270 | 7,000 | +0 | 0.00% | 29,890 |
| 2025-08-26 | 2025-08-22 | 4.360 | 7,000 | +0 | 0.00% | 30,520 |
| 2025-08-25 | 2025-08-21 | 4.450 | 7,000 | +0 | 0.00% | 31,150 |
| 2025-08-22 | 2025-08-20 | 4.580 | 7,000 | +0 | 0.00% | 32,060 |
| 2025-08-21 | 2025-08-19 | 4.610 | 7,000 | +0 | 0.00% | 32,270 |
| 2025-08-20 | 2025-08-18 | 4.630 | 7,000 | +0 | 0.00% | 32,410 |
| 2025-08-19 | 2025-08-15 | 4.660 | 7,000 | +0 | 0.00% | 32,620 |
| 2025-08-18 | 2025-08-14 | 4.550 | 7,000 | +0 | 0.00% | 31,850 |
| 2025-08-15 | 2025-08-13 | 4.720 | 7,000 | +0 | 0.00% | 33,040 |
| 2025-08-14 | 2025-08-12 | 4.590 | 7,000 | +0 | 0.00% | 32,130 |
| 2025-08-13 | 2025-08-11 | 4.740 | 7,000 | +0 | 0.00% | 33,180 |
| 2025-08-12 | 2025-08-08 | 4.380 | 7,000 | +0 | 0.00% | 30,660 |
| 2025-08-11 | 2025-08-07 | 4.130 | 7,000 | +0 | 0.00% | 28,910 |
| 2025-08-08 | 2025-08-06 | 3.960 | 7,000 | +0 | 0.00% | 27,720 |
| 2025-08-07 | 2025-08-05 | 3.930 | 7,000 | +0 | 0.00% | 27,510 |
| 2025-08-06 | 2025-08-04 | 3.980 | 7,000 | +0 | 0.00% | 27,860 |
| 2025-08-05 | 2025-08-01 | 3.970 | 7,000 | +0 | 0.00% | 27,790 |
| 2025-08-04 | 2025-07-31 | 4.050 | 7,000 | +0 | 0.00% | 28,350 |
| 2025-08-01 | 2025-07-30 | 4.020 | 7,000 | +0 | 0.00% | 28,140 |
| 2025-07-31 | 2025-07-29 | 4.080 | 7,000 | +0 | 0.00% | 28,560 |
| 2025-07-30 | 2025-07-28 | 4.060 | 7,000 | +0 | 0.00% | 28,420 |
| 2025-07-29 | 2025-07-25 | 4.050 | 7,000 | +0 | 0.00% | 28,350 |
| 2025-07-28 | 2025-07-24 | 4.090 | 7,000 | +0 | 0.00% | 28,630 |
| 2025-07-25 | 2025-07-23 | 4.120 | 7,000 | +0 | 0.00% | 28,840 |
| 2025-07-24 | 2025-07-22 | 4.260 | 7,000 | +0 | 0.00% | 29,820 |
| 2025-07-23 | 2025-07-21 | 4.130 | 7,000 | +0 | 0.00% | 28,910 |
| 2025-07-22 | 2025-07-18 | 3.840 | 7,000 | +0 | 0.00% | 26,880 |
| 2025-07-21 | 2025-07-17 | 3.830 | 7,000 | +0 | 0.00% | 26,810 |
| 2025-07-18 | 2025-07-16 | 3.830 | 7,000 | +0 | 0.00% | 26,810 |
| 2025-07-17 | 2025-07-15 | 3.820 | 7,000 | +0 | 0.00% | 26,740 |
| 2025-07-16 | 2025-07-14 | 3.840 | 7,000 | +0 | 0.00% | 26,880 |
| 2025-07-15 | 2025-07-11 | 3.880 | 7,000 | +0 | 0.00% | 27,160 |
| 2025-07-14 | 2025-07-10 | 3.830 | 7,000 | +0 | 0.00% | 26,810 |
| 2025-07-11 | 2025-07-09 | 3.830 | 7,000 | +0 | 0.00% | 26,810 |
| 2025-07-10 | 2025-07-08 | 3.910 | 7,000 | +0 | 0.00% | 27,370 |
| 2025-07-09 | 2025-07-07 | 3.900 | 7,000 | +0 | 0.00% | 27,300 |
| 2025-07-08 | 2025-07-04 | 3.970 | 7,000 | +0 | 0.00% | 27,790 |
| 2025-07-07 | 2025-07-03 | 3.950 | 7,000 | +0 | 0.00% | 27,650 |
| 2025-07-04 | 2025-07-02 | 3.910 | 7,000 | +0 | 0.00% | 27,370 |
| 2025-07-03 | 2025-06-30 | 3.930 | 7,000 | +0 | 0.00% | 27,510 |
| 2025-07-02 | 2025-06-27 | 3.980 | 7,000 | +0 | 0.00% | 27,860 |
| 2025-06-30 | 2025-06-26 | 3.890 | 7,000 | +0 | 0.00% | 27,230 |
| 2025-06-27 | 2025-06-25 | 3.930 | 7,000 | +0 | 0.00% | 27,510 |
| 2025-06-26 | 2025-06-24 | 3.910 | 7,000 | +0 | 0.00% | 27,370 |
| 2025-06-25 | 2025-06-23 | 3.850 | 7,000 | +0 | 0.00% | 26,950 |
| 2025-06-24 | 2025-06-20 | 3.850 | 7,000 | +0 | 0.00% | 26,950 |
| 2025-06-23 | 2025-06-19 | 3.800 | 7,000 | +0 | 0.00% | 26,600 |
| 2025-06-20 | 2025-06-18 | 3.800 | 7,000 | +0 | 0.00% | 26,600 |
| 2025-06-19 | 2025-06-17 | 3.900 | 7,000 | +0 | 0.00% | 27,300 |
| 2025-06-18 | 2025-06-16 | 3.870 | 7,000 | +0 | 0.00% | 27,090 |
| 2025-06-17 | 2025-06-13 | 3.860 | 7,000 | +0 | 0.00% | 27,020 |
| 2025-06-16 | 2025-06-12 | 3.930 | 7,000 | +0 | 0.00% | 27,510 |
| 2025-06-13 | 2025-06-11 | 3.930 | 7,000 | +0 | 0.00% | 27,510 |
| 2025-06-12 | 2025-06-10 | 3.910 | 7,000 | +0 | 0.00% | 27,370 |
| 2025-06-11 | 2025-06-09 | 3.890 | 7,000 | +0 | 0.00% | 27,230 |
| 2025-06-10 | 2025-06-06 | 3.920 | 7,000 | +0 | 0.00% | 27,440 |
| 2025-06-09 | 2025-06-05 | 3.860 | 7,000 | +0 | 0.00% | 27,020 |
| 2025-06-06 | 2025-06-04 | 3.850 | 7,000 | +0 | 0.00% | 26,950 |
| 2025-06-05 | 2025-06-03 | 3.870 | 7,000 | +0 | 0.00% | 27,090 |
| 2025-06-04 | 2025-06-02 | 3.830 | 7,000 | +0 | 0.00% | 26,810 |
| 2025-06-03 | 2025-05-30 | 3.930 | 7,000 | +0 | 0.00% | 27,510 |
| 2025-06-02 | 2025-05-29 | 3.970 | 7,000 | +0 | 0.00% | 27,790 |
| 2025-05-30 | 2025-05-28 | 3.830 | 7,000 | +0 | 0.00% | 26,810 |
| 2025-05-29 | 2025-05-27 | 3.940 | 7,000 | +0 | 0.00% | 27,580 |
| 2025-05-28 | 2025-05-26 | 3.910 | 7,000 | +0 | 0.00% | 27,370 |
| 2025-05-27 | 2025-05-23 | 3.950 | 7,000 | +0 | 0.00% | 27,650 |
| 2025-05-26 | 2025-05-22 | 4.040 | 7,000 | +0 | 0.00% | 28,280 |
| 2025-05-23 | 2025-05-21 | 4.120 | 7,000 | +0 | 0.00% | 28,840 |
| 2025-05-22 | 2025-05-20 | 4.190 | 7,000 | +0 | 0.00% | 29,330 |
| 2025-05-21 | 2025-05-19 | 4.100 | 7,000 | +0 | 0.00% | 28,700 |
| 2025-05-20 | 2025-05-16 | 4.160 | 7,000 | +0 | 0.00% | 29,120 |
| 2025-05-19 | 2025-05-15 | 4.170 | 7,000 | +0 | 0.00% | 29,190 |
| 2025-05-16 | 2025-05-14 | 4.200 | 7,000 | +0 | 0.00% | 29,400 |
| 2025-05-15 | 2025-05-13 | 4.190 | 7,000 | +0 | 0.00% | 29,330 |
| 2025-05-14 | 2025-05-12 | 4.330 | 7,000 | +0 | 0.00% | 30,310 |
| 2025-05-13 | 2025-05-09 | 4.180 | 7,000 | +0 | 0.00% | 29,260 |
| 2025-05-12 | 2025-05-08 | 4.180 | 7,000 | +0 | 0.00% | 29,260 |
| 2025-05-09 | 2025-05-07 | 4.150 | 7,000 | +0 | 0.00% | 29,050 |
| 2025-05-08 | 2025-05-06 | 4.280 | 7,000 | +0 | 0.00% | 29,960 |
| 2025-05-07 | 2025-05-02 | 4.310 | 7,000 | +0 | 0.00% | 30,170 |
| 2025-05-06 | 2025-04-30 | 4.220 | 7,000 | +0 | 0.00% | 29,540 |
| 2025-05-02 | 2025-04-29 | 4.500 | 7,000 | +0 | 0.00% | 31,500 |
| 2025-04-30 | 2025-04-28 | 4.300 | 7,000 | +0 | 0.00% | 30,100 |
| 2025-04-29 | 2025-04-25 | 4.150 | 7,000 | +0 | 0.00% | 29,050 |
| 2025-04-28 | 2025-04-24 | 3.980 | 7,000 | +0 | 0.00% | 27,860 |
| 2025-04-25 | 2025-04-23 | 4.020 | 7,000 | +0 | 0.00% | 28,140 |
| 2025-04-24 | 2025-04-22 | 4.020 | 7,000 | +0 | 0.00% | 28,140 |
| 2025-04-23 | 2025-04-17 | 3.880 | 7,000 | +0 | 0.00% | 27,160 |
| 2025-04-22 | 2025-04-16 | 3.960 | 7,000 | +0 | 0.00% | 27,720 |
| 2025-04-17 | 2025-04-15 | 4.100 | 7,000 | +0 | 0.00% | 28,700 |
| 2025-04-16 | 2025-04-14 | 3.980 | 7,000 | +0 | 0.00% | 27,860 |
| 2025-04-15 | 2025-04-11 | 3.850 | 7,000 | +0 | 0.00% | 26,950 |
| 2025-04-14 | 2025-04-10 | 3.830 | 7,000 | +0 | 0.00% | 26,810 |
| 2025-04-11 | 2025-04-09 | 3.560 | 7,000 | +0 | 0.00% | 24,920 |
| 2025-04-10 | 2025-04-08 | 3.650 | 7,000 | +0 | 0.00% | 25,550 |
| 2025-04-09 | 2025-04-07 | 3.530 | 7,000 | +0 | 0.00% | 24,710 |
| 2025-04-08 | 2025-04-03 | 4.170 | 7,000 | +0 | 0.00% | 29,190 |
| 2025-04-07 | 2025-04-02 | 4.270 | 7,000 | +0 | 0.00% | 29,890 |
| 2025-04-03 | 2025-04-01 | 4.190 | 7,000 | +0 | 0.00% | 29,330 |
| 2025-04-02 | 2025-03-31 | 3.980 | 7,000 | +0 | 0.00% | 27,860 |
| 2025-04-01 | 2025-03-28 | 4.130 | 7,000 | +0 | 0.00% | 28,910 |
| 2025-03-31 | 2025-03-27 | 4.470 | 7,000 | +0 | 0.00% | 31,290 |
| 2025-03-28 | 2025-03-26 | 4.770 | 7,000 | +0 | 0.00% | 33,390 |
| 2025-03-27 | 2025-03-25 | 4.850 | 7,000 | +0 | 0.00% | 33,950 |
| 2025-03-26 | 2025-03-24 | 4.970 | 7,000 | +0 | 0.00% | 34,790 |
| 2025-03-25 | 2025-03-21 | 4.920 | 7,000 | +0 | 0.00% | 34,440 |
| 2025-03-24 | 2025-03-20 | 4.900 | 7,000 | +0 | 0.00% | 34,300 |
| 2025-03-21 | 2025-03-19 | 4.990 | 7,000 | +0 | 0.00% | 34,930 |
| 2025-03-20 | 2025-03-18 | 5.080 | 7,000 | +0 | 0.00% | 35,560 |
| 2025-03-19 | 2025-03-17 | 5.120 | 7,000 | +0 | 0.00% | 35,840 |
| 2025-03-18 | 2025-03-14 | 5.110 | 7,000 | +0 | 0.00% | 35,770 |
| 2025-03-17 | 2025-03-13 | 5.130 | 7,000 | +0 | 0.00% | 35,910 |
| 2025-03-14 | 2025-03-12 | 5.060 | 7,000 | +0 | 0.00% | 35,420 |
| 2025-03-13 | 2025-03-11 | 4.980 | 7,000 | +0 | 0.00% | 34,860 |
| 2025-03-12 | 2025-03-10 | 5.000 | 7,000 | +0 | 0.00% | 35,000 |
| 2025-03-11 | 2025-03-07 | 5.100 | 7,000 | +0 | 0.00% | 35,700 |
| 2025-03-10 | 2025-03-06 | 5.050 | 7,000 | +0 | 0.00% | 35,350 |
| 2025-03-07 | 2025-03-05 | 5.120 | 7,000 | +0 | 0.00% | 35,840 |
| 2025-03-06 | 2025-03-04 | 4.870 | 7,000 | +0 | 0.00% | 34,090 |
| 2025-03-05 | 2025-03-03 | 4.660 | 7,000 | +0 | 0.00% | 32,620 |
| 2025-03-04 | 2025-02-28 | 5.010 | 7,000 | +0 | 0.00% | 35,070 |
| 2025-03-03 | 2025-02-27 | 5.500 | 7,000 | +0 | 0.00% | 38,500 |
| 2025-02-28 | 2025-02-26 | 5.620 | 7,000 | +0 | 0.00% | 39,340 |
| 2025-02-27 | 2025-02-25 | 5.100 | 7,000 | +0 | 0.00% | 35,700 |
| 2025-02-26 | 2025-02-24 | 4.630 | 7,000 | +0 | 0.00% | 32,410 |
| 2025-02-25 | 2025-02-21 | 4.580 | 7,000 | +0 | 0.00% | 32,060 |
| 2025-02-24 | 2025-02-20 | 4.780 | 7,000 | +0 | 0.00% | 33,460 |
| 2025-02-21 | 2025-02-19 | 4.480 | 7,000 | +0 | 0.00% | 31,360 |
| 2025-02-20 | 2025-02-18 | 3.900 | 7,000 | +0 | 0.00% | 27,300 |
| 2025-02-19 | 2025-02-17 | 3.900 | 7,000 | +0 | 0.00% | 27,300 |
| 2025-02-18 | 2025-02-14 | 3.860 | 7,000 | +0 | 0.00% | 27,020 |
| 2025-02-17 | 2025-02-13 | 3.950 | 7,000 | +0 | 0.00% | 27,650 |
| 2025-02-14 | 2025-02-12 | 3.170 | 7,000 | +0 | 0.00% | 22,190 |
| 2025-02-13 | 2025-02-11 | 3.140 | 7,000 | +0 | 0.00% | 21,980 |
| 2025-02-12 | 2025-02-10 | 3.200 | 7,000 | +0 | 0.00% | 22,400 |
| 2025-02-11 | 2025-02-07 | 3.140 | 7,000 | +0 | 0.00% | 21,980 |
| 2025-02-10 | 2025-02-06 | 3.150 | 7,000 | +0 | 0.00% | 22,050 |
| 2025-02-07 | 2025-02-05 | 3.080 | 7,000 | +0 | 0.00% | 21,560 |
| 2025-02-06 | 2025-02-04 | 3.110 | 7,000 | +0 | 0.00% | 21,770 |
| 2025-02-05 | 2025-02-03 | 3.100 | 7,000 | +0 | 0.00% | 21,700 |
| 2025-02-04 | 2025-01-28 | 3.120 | 7,000 | +0 | 0.00% | 21,840 |
| 2025-02-03 | 2025-01-24 | 3.180 | 7,000 | +0 | 0.00% | 22,260 |
| 2025-01-27 | 2025-01-23 | 3.160 | 7,000 | +0 | 0.00% | 22,120 |
| 2025-01-24 | 2025-01-22 | 3.180 | 7,000 | +0 | 0.00% | 22,260 |
| 2025-01-23 | 2025-01-21 | 3.210 | 7,000 | +0 | 0.00% | 22,470 |
| 2025-01-22 | 2025-01-20 | 3.130 | 7,000 | +0 | 0.00% | 21,910 |
| 2025-01-21 | 2025-01-17 | 3.170 | 7,000 | +0 | 0.00% | 22,190 |
| 2025-01-20 | 2025-01-16 | 3.160 | 7,000 | +0 | 0.00% | 22,120 |
| 2025-01-17 | 2025-01-15 | 3.160 | 7,000 | +0 | 0.00% | 22,120 |
| 2025-01-16 | 2025-01-14 | 3.180 | 7,000 | +0 | 0.00% | 22,260 |
| 2025-01-15 | 2025-01-13 | 3.180 | 7,000 | +0 | 0.00% | 22,260 |
| 2025-01-14 | 2025-01-10 | 3.200 | 7,000 | +0 | 0.00% | 22,400 |
| 2025-01-13 | 2025-01-09 | 3.150 | 7,000 | +0 | 0.00% | 22,050 |
| 2025-01-10 | 2025-01-08 | 3.220 | 7,000 | +0 | 0.00% | 22,540 |
| 2025-01-09 | 2025-01-07 | 3.220 | 7,000 | +0 | 0.00% | 22,540 |
| 2025-01-08 | 2025-01-06 | 3.120 | 7,000 | +0 | 0.00% | 21,840 |
| 2025-01-07 | 2025-01-03 | 3.090 | 7,000 | +0 | 0.00% | 21,630 |
| 2025-01-06 | 2025-01-02 | 3.110 | 7,000 | +0 | 0.00% | 21,770 |
| 2025-01-03 | 2024-12-31 | 3.170 | 7,000 | +0 | 0.00% | 22,190 |
| 2025-01-02 | 2024-12-27 | 3.180 | 7,000 | +0 | 0.00% | 22,260 |
| 2024-12-30 | 2024-12-24 | 3.200 | 7,000 | +0 | 0.00% | 22,400 |
| 2024-12-27 | 2024-12-20 | 3.050 | 7,000 | +0 | 0.00% | 21,350 |
| 2024-12-23 | 2024-12-19 | 3.140 | 7,000 | +0 | 0.00% | 21,980 |
| 2024-12-20 | 2024-12-18 | 3.140 | 7,000 | +0 | 0.00% | 21,980 |
| 2024-12-19 | 2024-12-17 | 3.150 | 7,000 | +0 | 0.00% | 22,050 |
| 2024-12-18 | 2024-12-16 | 3.270 | 7,000 | +0 | 0.00% | 22,890 |
| 2024-12-17 | 2024-12-13 | 3.360 | 7,000 | +0 | 0.00% | 23,520 |
| 2024-12-16 | 2024-12-12 | 3.360 | 7,000 | +0 | 0.00% | 23,520 |
| 2024-12-13 | 2024-12-11 | 3.250 | 7,000 | +0 | 0.00% | 22,750 |
| 2024-12-12 | 2024-12-10 | 3.250 | 7,000 | +0 | 0.00% | 22,750 |
| 2024-12-11 | 2024-12-09 | 3.120 | 7,000 | +0 | 0.00% | 21,840 |
| 2024-12-10 | 2024-12-06 | 3.230 | 7,000 | +0 | 0.00% | 22,610 |
| 2024-12-09 | 2024-12-05 | 3.220 | 7,000 | +0 | 0.00% | 22,540 |
| 2024-12-06 | 2024-12-04 | 3.130 | 7,000 | +0 | 0.00% | 21,910 |
| 2024-12-05 | 2024-12-03 | 3.220 | 7,000 | +0 | 0.00% | 22,540 |
| 2024-12-04 | 2024-12-02 | 3.200 | 7,000 | +0 | 0.00% | 22,400 |
| 2024-12-03 | 2024-11-29 | 3.120 | 7,000 | +0 | 0.00% | 21,840 |
| 2024-12-02 | 2024-11-28 | 3.110 | 7,000 | +0 | 0.00% | 21,770 |
| 2024-11-29 | 2024-11-27 | 3.150 | 7,000 | +0 | 0.00% | 22,050 |
| 2024-11-28 | 2024-11-26 | 3.170 | 7,000 | +0 | 0.00% | 22,190 |
| 2024-11-27 | 2024-11-25 | 3.030 | 7,000 | +0 | 0.00% | 21,210 |
| 2024-11-26 | 2024-11-22 | 3.130 | 7,000 | +0 | 0.00% | 21,910 |
| 2024-11-25 | 2024-11-21 | 3.220 | 7,000 | +0 | 0.00% | 22,540 |
| 2024-11-22 | 2024-11-20 | 3.280 | 7,000 | +0 | 0.00% | 22,960 |
| 2024-11-21 | 2024-11-19 | 3.320 | 7,000 | +0 | 0.00% | 23,240 |
| 2024-11-20 | 2024-11-18 | 3.250 | 7,000 | +0 | 0.00% | 22,750 |
| 2024-11-19 | 2024-11-15 | 3.190 | 7,000 | +0 | 0.00% | 22,330 |
| 2024-11-18 | 2024-11-14 | 3.100 | 7,000 | +0 | 0.00% | 21,700 |
| 2024-11-15 | 2024-11-13 | 3.300 | 7,000 | +0 | 0.00% | 23,100 |
| 2024-11-14 | 2024-11-12 | 3.410 | 7,000 | +0 | 0.00% | 23,870 |
| 2024-11-13 | 2024-11-11 | 3.570 | 7,000 | +0 | 0.00% | 24,990 |
| 2024-11-12 | 2024-11-08 | 3.680 | 7,000 | +0 | 0.00% | 25,760 |
| 2024-11-11 | 2024-11-07 | 3.570 | 7,000 | +0 | 0.00% | 24,990 |
| 2024-11-08 | 2024-11-06 | 3.790 | 7,000 | +0 | 0.00% | 26,530 |
| 2024-11-07 | 2024-11-05 | 3.340 | 7,000 | +0 | 0.00% | 23,380 |
| 2024-11-06 | 2024-11-04 | 3.250 | 7,000 | +0 | 0.00% | 22,750 |
| 2024-11-05 | 2024-11-01 | 3.320 | 7,000 | +0 | 0.00% | 23,240 |
| 2024-11-04 | 2024-10-31 | 3.300 | 7,000 | +0 | 0.00% | 23,100 |
| 2024-11-01 | 2024-10-30 | 3.670 | 7,000 | +0 | 0.00% | 25,690 |
| 2024-10-31 | 2024-10-29 | 3.370 | 7,000 | +0 | 0.00% | 23,590 |
| 2024-10-30 | 2024-10-28 | 2.980 | 7,000 | +0 | 0.00% | 20,860 |
| 2024-10-29 | 2024-10-25 | 2.780 | 7,000 | +0 | 0.00% | 19,460 |
| 2024-10-28 | 2024-10-24 | 2.890 | 7,000 | +0 | 0.00% | 20,230 |
| 2024-10-25 | 2024-10-23 | 2.880 | 7,000 | +0 | 0.00% | 20,160 |
| 2024-10-24 | 2024-10-22 | 2.590 | 7,000 | +0 | 0.00% | 18,130 |
| 2024-10-23 | 2024-10-21 | 2.500 | 7,000 | +0 | 0.00% | 17,500 |
| 2024-10-22 | 2024-10-18 | 2.520 | 7,000 | +0 | 0.00% | 17,640 |
| 2024-10-21 | 2024-10-17 | 2.450 | 7,000 | +0 | 0.00% | 17,150 |
| 2024-10-18 | 2024-10-16 | 2.500 | 7,000 | +0 | 0.00% | 17,500 |
| 2024-10-17 | 2024-10-15 | 2.500 | 7,000 | +0 | 0.00% | 17,500 |
| 2024-10-16 | 2024-10-14 | 2.530 | 7,000 | +0 | 0.00% | 17,710 |
| 2024-10-15 | 2024-10-10 | 2.490 | 7,000 | +0 | 0.00% | 17,430 |
| 2024-10-14 | 2024-10-09 | 2.480 | 7,000 | +0 | 0.00% | 17,360 |
| 2024-10-10 | 2024-10-08 | 2.500 | 7,000 | +0 | 0.00% | 17,500 |
| 2024-10-09 | 2024-10-07 | 2.700 | 7,000 | +0 | 0.00% | 18,900 |
| 2024-10-08 | 2024-10-04 | 2.480 | 7,000 | +0 | 0.00% | 17,360 |
| 2024-10-07 | 2024-10-03 | 2.530 | 7,000 | +0 | 0.00% | 17,710 |
| 2024-10-04 | 2024-10-02 | 2.570 | 7,000 | +0 | 0.00% | 17,990 |
| 2024-10-03 | 2024-09-30 | 2.550 | 7,000 | +0 | 0.00% | 17,850 |
| 2024-10-02 | 2024-09-27 | 2.480 | 7,000 | +0 | 0.00% | 17,360 |
| 2024-09-30 | 2024-09-26 | 2.450 | 7,000 | +0 | 0.00% | 17,150 |
| 2024-09-27 | 2024-09-25 | 2.400 | 7,000 | +0 | 0.00% | 16,800 |
| 2024-09-26 | 2024-09-24 | 2.360 | 7,000 | +0 | 0.00% | 16,520 |
| 2024-09-25 | 2024-09-23 | 2.280 | 7,000 | +0 | 0.00% | 15,960 |
| 2024-09-24 | 2024-09-20 | 2.330 | 7,000 | +0 | 0.00% | 16,310 |
| 2024-09-23 | 2024-09-19 | 2.350 | 7,000 | +0 | 0.00% | 16,450 |
| 2024-09-20 | 2024-09-17 | 2.330 | 7,000 | +0 | 0.00% | 16,310 |
| 2024-09-19 | 2024-09-16 | 2.280 | 7,000 | +0 | 0.00% | 15,960 |
| 2024-09-17 | 2024-09-13 | 2.270 | 7,000 | +0 | 0.00% | 15,890 |
| 2024-09-16 | 2024-09-12 | 2.300 | 7,000 | +0 | 0.00% | 16,100 |
| 2024-09-13 | 2024-09-11 | 2.300 | 7,000 | +0 | 0.00% | 16,100 |
| 2024-09-12 | 2024-09-10 | 2.320 | 7,000 | +0 | 0.00% | 16,240 |
| 2024-09-11 | 2024-09-09 | 2.320 | 7,000 | +0 | 0.00% | 16,240 |
| 2024-09-10 | 2024-09-05 | 2.350 | 7,000 | +0 | 0.00% | 16,450 |
| 2024-09-09 | 2024-09-04 | 2.340 | 7,000 | +0 | 0.00% | 16,380 |
| 2024-09-05 | 2024-09-03 | 2.340 | 7,000 | +0 | 0.00% | 16,380 |
| 2024-09-04 | 2024-09-02 | 2.350 | 7,000 | +0 | 0.00% | 16,450 |
| 2024-09-03 | 2024-08-30 | 2.390 | 7,000 | +0 | 0.00% | 16,730 |
| 2024-09-02 | 2024-08-29 | 2.400 | 7,000 | +0 | 0.00% | 16,800 |
| 2024-08-30 | 2024-08-28 | 2.380 | 7,000 | +0 | 0.00% | 16,660 |
| 2024-08-29 | 2024-08-27 | 2.410 | 7,000 | +0 | 0.00% | 16,870 |
| 2024-08-28 | 2024-08-26 | 2.380 | 7,000 | +0 | 0.00% | 16,660 |
| 2024-08-27 | 2024-08-23 | 2.350 | 7,000 | +0 | 0.00% | 16,450 |
| 2024-08-26 | 2024-08-22 | 2.340 | 7,000 | +0 | 0.00% | 16,380 |
| 2024-08-23 | 2024-08-21 | 2.380 | 7,000 | +0 | 0.00% | 16,660 |
| 2024-08-22 | 2024-08-20 | 2.380 | 7,000 | +0 | 0.00% | 16,660 |
| 2024-08-21 | 2024-08-19 | 2.390 | 7,000 | +0 | 0.00% | 16,730 |
| 2024-08-20 | 2024-08-16 | 2.380 | 7,000 | +0 | 0.00% | 16,660 |
| 2024-08-19 | 2024-08-15 | 2.370 | 7,000 | +0 | 0.00% | 16,590 |
| 2024-08-16 | 2024-08-14 | 2.400 | 7,000 | +0 | 0.00% | 16,800 |
| 2024-08-15 | 2024-08-13 | 2.380 | 7,000 | +0 | 0.00% | 16,660 |
| 2024-08-14 | 2024-08-12 | 2.390 | 7,000 | +0 | 0.00% | 16,730 |
| 2024-08-13 | 2024-08-09 | 2.390 | 7,000 | +0 | 0.00% | 16,730 |
| 2024-08-12 | 2024-08-08 | 2.400 | 7,000 | +0 | 0.00% | 16,800 |
| 2024-08-09 | 2024-08-07 | 2.350 | 7,000 | +0 | 0.00% | 16,450 |
| 2024-08-08 | 2024-08-06 | 2.350 | 7,000 | +0 | 0.00% | 16,450 |
| 2024-08-07 | 2024-08-05 | 2.310 | 7,000 | +0 | 0.00% | 16,170 |
| 2024-08-06 | 2024-08-02 | 2.390 | 7,000 | +0 | 0.00% | 16,730 |
| 2024-08-05 | 2024-08-01 | 2.400 | 7,000 | +0 | 0.00% | 16,800 |
| 2024-08-02 | 2024-07-31 | 2.450 | 7,000 | +0 | 0.00% | 17,150 |
| 2024-08-01 | 2024-07-30 | 2.380 | 7,000 | +0 | 0.00% | 16,660 |
| 2024-07-31 | 2024-07-29 | 2.410 | 7,000 | +0 | 0.00% | 16,870 |
| 2024-07-30 | 2024-07-26 | 2.490 | 7,000 | +0 | 0.00% | 17,430 |
| 2024-07-29 | 2024-07-25 | 2.420 | 7,000 | +0 | 0.00% | 16,940 |
| 2024-07-26 | 2024-07-24 | 2.400 | 7,000 | +0 | 0.00% | 16,800 |
| 2024-07-25 | 2024-07-23 | 2.440 | 7,000 | +0 | 0.00% | 17,080 |
| 2024-07-24 | 2024-07-22 | 2.430 | 7,000 | +0 | 0.00% | 17,010 |
| 2024-07-23 | 2024-07-19 | 2.440 | 7,000 | +0 | 0.00% | 17,080 |
| 2024-07-22 | 2024-07-18 | 2.500 | 7,000 | +0 | 0.00% | 17,500 |
| 2024-07-19 | 2024-07-17 | 2.470 | 7,000 | +0 | 0.00% | 17,290 |
| 2024-07-18 | 2024-07-16 | 2.430 | 7,000 | +0 | 0.00% | 17,010 |
| 2024-07-17 | 2024-07-15 | 2.420 | 7,000 | +0 | 0.00% | 16,940 |
| 2024-07-16 | 2024-07-12 | 2.480 | 7,000 | +0 | 0.00% | 17,360 |
| 2024-07-15 | 2024-07-11 | 2.400 | 7,000 | +0 | 0.00% | 16,800 |
| 2024-07-12 | 2024-07-10 | 2.430 | 7,000 | +0 | 0.00% | 17,010 |
| 2024-07-11 | 2024-07-09 | 2.430 | 7,000 | +0 | 0.00% | 17,010 |
| 2024-07-10 | 2024-07-08 | 2.480 | 7,000 | +0 | 0.00% | 17,360 |
| 2024-07-09 | 2024-07-05 | 2.500 | 7,000 | +0 | 0.00% | 17,500 |
| 2024-07-08 | 2024-07-04 | 2.490 | 7,000 | +0 | 0.00% | 17,430 |
| 2024-07-05 | 2024-07-03 | 2.440 | 7,000 | +0 | 0.00% | 17,080 |
| 2024-07-04 | 2024-07-02 | 2.430 | 7,000 | +0 | 0.00% | 17,010 |
| 2024-07-03 | 2024-06-28 | 2.380 | 7,000 | +0 | 0.00% | 16,660 |
| 2024-07-02 | 2024-06-27 | 2.380 | 7,000 | +0 | 0.00% | 16,660 |
| 2024-06-28 | 2024-06-26 | 2.400 | 7,000 | +0 | 0.00% | 16,800 |
| 2024-06-27 | 2024-06-25 | 2.410 | 7,000 | +0 | 0.00% | 16,870 |
| 2024-06-26 | 2024-06-24 | 2.400 | 7,000 | +0 | 0.00% | 16,800 |
| 2024-06-25 | 2024-06-21 | 2.460 | 7,000 | +0 | 0.00% | 17,220 |
| 2024-06-24 | 2024-06-20 | 2.400 | 7,000 | +0 | 0.00% | 16,800 |
| 2024-06-21 | 2024-06-19 | 2.400 | 7,000 | +0 | 0.00% | 16,800 |
| 2024-06-20 | 2024-06-18 | 2.420 | 7,000 | +0 | 0.00% | 16,940 |
| 2024-06-19 | 2024-06-17 | 2.450 | 7,000 | +0 | 0.00% | 17,150 |
| 2024-06-18 | 2024-06-14 | 2.570 | 7,000 | +0 | 0.00% | 17,990 |
| 2024-06-17 | 2024-06-13 | 2.610 | 7,000 | +0 | 0.00% | 18,270 |
| 2024-06-14 | 2024-06-12 | 2.620 | 7,000 | +0 | 0.00% | 18,340 |
| 2024-06-13 | 2024-06-11 | 2.590 | 7,000 | +0 | 0.00% | 18,130 |
| 2024-06-12 | 2024-06-07 | 2.670 | 7,000 | +0 | 0.00% | 18,690 |
| 2024-06-11 | 2024-06-06 | 2.700 | 7,000 | +0 | 0.00% | 18,900 |
| 2024-06-07 | 2024-06-05 | 2.770 | 7,000 | +0 | 0.00% | 19,390 |
| 2024-06-06 | 2024-06-04 | 2.680 | 7,000 | +0 | 0.00% | 18,760 |
| 2024-06-05 | 2024-06-03 | 2.700 | 7,000 | +0 | 0.00% | 18,900 |
| 2024-06-04 | 2024-05-31 | 2.750 | 7,000 | +0 | 0.00% | 19,250 |
| 2024-06-03 | 2024-05-30 | 2.770 | 7,000 | +0 | 0.00% | 19,390 |
| 2024-05-31 | 2024-05-29 | 2.710 | 7,000 | +0 | 0.00% | 18,970 |
| 2024-05-30 | 2024-05-28 | 2.760 | 7,000 | +0 | 0.00% | 19,320 |
| 2024-05-29 | 2024-05-27 | 2.660 | 7,000 | +0 | 0.00% | 18,620 |
| 2024-05-28 | 2024-05-24 | 2.690 | 7,000 | +0 | 0.00% | 18,830 |
| 2024-05-27 | 2024-05-23 | 2.730 | 7,000 | +0 | 0.00% | 19,110 |
| 2024-05-24 | 2024-05-22 | 2.790 | 7,000 | +0 | 0.00% | 19,530 |
| 2024-05-23 | 2024-05-21 | 2.650 | 7,000 | +0 | 0.00% | 18,550 |
| 2024-05-22 | 2024-05-20 | 2.570 | 7,000 | +0 | 0.00% | 17,990 |
| 2024-05-21 | 2024-05-17 | 2.530 | 7,000 | +0 | 0.00% | 17,710 |
| 2024-05-20 | 2024-05-16 | 2.550 | 7,000 | +0 | 0.00% | 17,850 |
| 2024-05-17 | 2024-05-14 | 2.590 | 7,000 | +0 | 0.00% | 18,130 |
| 2024-05-16 | 2024-05-13 | 2.510 | 7,000 | +0 | 0.00% | 17,570 |
| 2024-05-14 | 2024-05-10 | 2.550 | 7,000 | +0 | 0.00% | 17,850 |
| 2024-05-13 | 2024-05-09 | 2.570 | 7,000 | +0 | 0.00% | 17,990 |
| 2024-05-10 | 2024-05-08 | 2.560 | 7,000 | +0 | 0.00% | 17,920 |
| 2024-05-09 | 2024-05-07 | 2.600 | 7,000 | +0 | 0.00% | 18,200 |
| 2024-05-08 | 2024-05-06 | 2.610 | 7,000 | +0 | 0.00% | 18,270 |
| 2024-05-07 | 2024-05-03 | 2.630 | 7,000 | +0 | 0.00% | 18,410 |
| 2024-05-06 | 2024-05-02 | 2.590 | 7,000 | +0 | 0.00% | 18,130 |
| 2024-05-03 | 2024-04-30 | 2.600 | 7,000 | +0 | 0.00% | 18,200 |
| 2024-05-02 | 2024-04-29 | 2.660 | 7,000 | +0 | 0.00% | 18,620 |
| 2024-04-30 | 2024-04-26 | 2.690 | 7,000 | +0 | 0.00% | 18,830 |
| 2024-04-29 | 2024-04-25 | 2.550 | 7,000 | +0 | 0.00% | 17,850 |
| 2024-04-26 | 2024-04-24 | 2.550 | 7,000 | +0 | 0.00% | 17,850 |
| 2024-04-25 | 2024-04-23 | 2.570 | 7,000 | +0 | 0.00% | 17,990 |
| 2024-04-24 | 2024-04-22 | 2.560 | 7,000 | +0 | 0.00% | 17,920 |
| 2024-04-23 | 2024-04-19 | 2.550 | 7,000 | +0 | 0.00% | 17,850 |
| 2024-04-22 | 2024-04-18 | 2.630 | 7,000 | +0 | 0.00% | 18,410 |
| 2024-04-19 | 2024-04-17 | 2.550 | 7,000 | +0 | 0.00% | 17,850 |
| 2024-04-18 | 2024-04-16 | 2.530 | 7,000 | +0 | 0.00% | 17,710 |
| 2024-04-17 | 2024-04-15 | 2.630 | 7,000 | +0 | 0.00% | 18,410 |
| 2024-04-16 | 2024-04-12 | 2.720 | 7,000 | +0 | 0.00% | 19,040 |
| 2024-04-15 | 2024-04-11 | 2.740 | 7,000 | +0 | 0.00% | 19,180 |
| 2024-04-12 | 2024-04-10 | 2.800 | 7,000 | +0 | 0.00% | 19,600 |
| 2024-04-11 | 2024-04-09 | 2.730 | 7,000 | +0 | 0.00% | 19,110 |
| 2024-04-10 | 2024-04-08 | 2.930 | 7,000 | +0 | 0.00% | 20,510 |
| 2024-04-09 | 2024-04-05 | 2.440 | 7,000 | +0 | 0.00% | 17,080 |
| 2024-04-08 | 2024-04-03 | 2.390 | 7,000 | +0 | 0.00% | 16,730 |
| 2024-04-05 | 2024-04-02 | 2.300 | 7,000 | +0 | 0.00% | 16,100 |
| 2024-04-03 | 2024-03-28 | 2.280 | 7,000 | +0 | 0.00% | 15,960 |
| 2024-04-02 | 2024-03-27 | 2.300 | 7,000 | +0 | 0.00% | 16,100 |
| 2024-03-28 | 2024-03-26 | 2.300 | 7,000 | +0 | 0.00% | 16,100 |
| 2024-03-27 | 2024-03-25 | 2.300 | 7,000 | +0 | 0.00% | 16,100 |
| 2024-03-26 | 2024-03-22 | 2.320 | 7,000 | +0 | 0.00% | 16,240 |
| 2024-03-25 | 2024-03-21 | 2.400 | 7,000 | +0 | 0.00% | 16,800 |
| 2024-03-22 | 2024-03-20 | 2.400 | 7,000 | +0 | 0.00% | 16,800 |
| 2024-03-21 | 2024-03-19 | 2.400 | 7,000 | +0 | 0.00% | 16,800 |
| 2024-03-20 | 2024-03-18 | 2.340 | 7,000 | +0 | 0.00% | 16,380 |
| 2024-03-19 | 2024-03-15 | 2.400 | 7,000 | +0 | 0.00% | 16,800 |
| 2024-03-18 | 2024-03-14 | 2.400 | 7,000 | +0 | 0.00% | 16,800 |
| 2024-03-15 | 2024-03-13 | 2.350 | 7,000 | +0 | 0.00% | 16,450 |
| 2024-03-14 | 2024-03-12 | 2.440 | 7,000 | +0 | 0.00% | 17,080 |
| 2024-03-13 | 2024-03-11 | 2.400 | 7,000 | +0 | 0.00% | 16,800 |
| 2024-03-12 | 2024-03-08 | 2.340 | 7,000 | +0 | 0.00% | 16,380 |
| 2024-03-11 | 2024-03-07 | 2.350 | 7,000 | +0 | 0.00% | 16,450 |
| 2024-03-08 | 2024-03-06 | 2.330 | 7,000 | +0 | 0.00% | 16,310 |
| 2024-03-07 | 2024-03-05 | 2.340 | 7,000 | +0 | 0.00% | 16,380 |
| 2024-03-06 | 2024-03-04 | 2.360 | 7,000 | +0 | 0.00% | 16,520 |
| 2024-03-05 | 2024-03-01 | 2.370 | 7,000 | +0 | 0.00% | 16,590 |
| 2024-03-04 | 2024-02-29 | 2.370 | 7,000 | +0 | 0.00% | 16,590 |
| 2024-03-01 | 2024-02-28 | 2.380 | 7,000 | +0 | 0.00% | 16,660 |
| 2024-02-29 | 2024-02-27 | 2.390 | 7,000 | +0 | 0.00% | 16,730 |
| 2024-02-28 | 2024-02-26 | 2.390 | 7,000 | +0 | 0.00% | 16,730 |
| 2024-02-27 | 2024-02-23 | 2.410 | 7,000 | +0 | 0.00% | 16,870 |
| 2024-02-26 | 2024-02-22 | 2.390 | 7,000 | +0 | 0.00% | 16,730 |
| 2024-02-23 | 2024-02-21 | 2.430 | 7,000 | +0 | 0.00% | 17,010 |
| 2024-02-22 | 2024-02-20 | 2.430 | 7,000 | +0 | 0.00% | 17,010 |
| 2024-02-21 | 2024-02-19 | 2.430 | 7,000 | +0 | 0.00% | 17,010 |
| 2024-02-20 | 2024-02-16 | 2.450 | 7,000 | +0 | 0.00% | 17,150 |
| 2024-02-19 | 2024-02-15 | 2.430 | 7,000 | +0 | 0.00% | 17,010 |
| 2024-02-16 | 2024-02-14 | 2.420 | 7,000 | +0 | 0.00% | 16,940 |
| 2024-02-15 | 2024-02-09 | 2.440 | 7,000 | +0 | 0.00% | 17,080 |
| 2024-02-14 | 2024-02-07 | 2.450 | 7,000 | +0 | 0.00% | 17,150 |
| 2024-02-08 | 2024-02-06 | 2.480 | 7,000 | +0 | 0.00% | 17,360 |
| 2024-02-07 | 2024-02-05 | 2.410 | 7,000 | +0 | 0.00% | 16,870 |
| 2024-02-06 | 2024-02-02 | 2.450 | 7,000 | +0 | 0.00% | 17,150 |
| 2024-02-05 | 2024-02-01 | 2.430 | 7,000 | +0 | 0.00% | 17,010 |
| 2024-02-02 | 2024-01-31 | 2.430 | 7,000 | +0 | 0.00% | 17,010 |
| 2024-02-01 | 2024-01-30 | 2.430 | 7,000 | +0 | 0.00% | 17,010 |
| 2024-01-31 | 2024-01-29 | 2.490 | 7,000 | +0 | 0.00% | 17,430 |
| 2024-01-30 | 2024-01-26 | 2.480 | 7,000 | +0 | 0.00% | 17,360 |
| 2024-01-29 | 2024-01-25 | 2.520 | 7,000 | +0 | 0.00% | 17,640 |
| 2024-01-26 | 2024-01-24 | 2.430 | 7,000 | +0 | 0.00% | 17,010 |
| 2024-01-25 | 2024-01-23 | 2.490 | 7,000 | +0 | 0.00% | 17,430 |
| 2024-01-24 | 2024-01-22 | 2.410 | 7,000 | +0 | 0.00% | 16,870 |
| 2024-01-23 | 2024-01-19 | 2.520 | 7,000 | +0 | 0.00% | 17,640 |
| 2024-01-22 | 2024-01-18 | 2.510 | 7,000 | +0 | 0.00% | 17,570 |
| 2024-01-19 | 2024-01-17 | 2.510 | 7,000 | +0 | 0.00% | 17,570 |
| 2024-01-18 | 2024-01-16 | 2.510 | 7,000 | +0 | 0.00% | 17,570 |
| 2024-01-17 | 2024-01-15 | 2.510 | 7,000 | +0 | 0.00% | 17,570 |
| 2024-01-16 | 2024-01-12 | 2.510 | 7,000 | +0 | 0.00% | 17,570 |
| 2024-01-15 | 2024-01-11 | 2.500 | 7,000 | +0 | 0.00% | 17,500 |
| 2024-01-12 | 2024-01-10 | 2.520 | 7,000 | +0 | 0.00% | 17,640 |
| 2024-01-11 | 2024-01-09 | 2.520 | 7,000 | +0 | 0.00% | 17,640 |
| 2024-01-10 | 2024-01-08 | 2.520 | 7,000 | +0 | 0.00% | 17,640 |
| 2024-01-09 | 2024-01-05 | 2.550 | 7,000 | +0 | 0.00% | 17,850 |
| 2024-01-08 | 2024-01-04 | 2.620 | 7,000 | +0 | 0.00% | 18,340 |
| 2024-01-05 | 2024-01-03 | 2.550 | 7,000 | +0 | 0.00% | 17,850 |
| 2024-01-04 | 2024-01-02 | 2.530 | 7,000 | +0 | 0.00% | 17,710 |
| 2024-01-03 | 2023-12-29 | 2.700 | 7,000 | +0 | 0.00% | 18,900 |
| 2024-01-02 | 2023-12-28 | 2.720 | 7,000 | +0 | 0.00% | 19,040 |
| 2023-12-29 | 2023-12-27 | 2.670 | 7,000 | +0 | 0.00% | 18,690 |
| 2023-12-28 | 2023-12-22 | 2.720 | 7,000 | +0 | 0.00% | 19,040 |
| 2023-12-27 | 2023-12-21 | 2.560 | 7,000 | +0 | 0.00% | 17,920 |
| 2023-12-22 | 2023-12-20 | 2.550 | 7,000 | +0 | 0.00% | 17,850 |
| 2023-12-21 | 2023-12-19 | 2.540 | 7,000 | +0 | 0.00% | 17,780 |
| 2023-12-20 | 2023-12-18 | 2.590 | 7,000 | +0 | 0.00% | 18,130 |
| 2023-12-19 | 2023-12-15 | 2.600 | 7,000 | +0 | 0.00% | 18,200 |
| 2023-12-18 | 2023-12-14 | 2.580 | 7,000 | +0 | 0.00% | 18,060 |
| 2023-12-15 | 2023-12-13 | 2.590 | 7,000 | +0 | 0.00% | 18,130 |
| 2023-12-14 | 2023-12-12 | 2.520 | 7,000 | +0 | 0.00% | 17,640 |
| 2023-12-13 | 2023-12-11 | 2.530 | 7,000 | +0 | 0.00% | 17,710 |
| 2023-12-12 | 2023-12-08 | 2.600 | 7,000 | +0 | 0.00% | 18,200 |
| 2023-12-11 | 2023-12-07 | 2.490 | 7,000 | +0 | 0.00% | 17,430 |
| 2023-12-08 | 2023-12-06 | 2.500 | 7,000 | +0 | 0.00% | 17,500 |
| 2023-12-07 | 2023-12-05 | 2.550 | 7,000 | +0 | 0.00% | 17,850 |
| 2023-12-06 | 2023-12-04 | 2.650 | 7,000 | +0 | 0.00% | 18,550 |
| 2023-12-05 | 2023-12-01 | 2.610 | 7,000 | +0 | 0.00% | 18,270 |
| 2023-12-04 | 2023-11-30 | 2.620 | 7,000 | +0 | 0.00% | 18,340 |
| 2023-12-01 | 2023-11-29 | 2.680 | 7,000 | +0 | 0.00% | 18,760 |
| 2023-11-30 | 2023-11-28 | 2.710 | 7,000 | +0 | 0.00% | 18,970 |
| 2023-11-29 | 2023-11-27 | 2.720 | 7,000 | +0 | 0.00% | 19,040 |
| 2023-11-28 | 2023-11-24 | 2.760 | 7,000 | +0 | 0.00% | 19,320 |
| 2023-11-27 | 2023-11-23 | 2.750 | 7,000 | +0 | 0.00% | 19,250 |
| 2023-11-24 | 2023-11-22 | 2.730 | 7,000 | +0 | 0.00% | 19,110 |
| 2023-11-23 | 2023-11-21 | 2.720 | 7,000 | +0 | 0.00% | 19,040 |
| 2023-11-22 | 2023-11-20 | 2.660 | 7,000 | +0 | 0.00% | 18,620 |
| 2023-11-21 | 2023-11-17 | 2.720 | 7,000 | +0 | 0.00% | 19,040 |
| 2023-11-20 | 2023-11-16 | 2.790 | 7,000 | +0 | 0.00% | 19,530 |
| 2023-11-17 | 2023-11-15 | 2.720 | 7,000 | +0 | 0.00% | 19,040 |
| 2023-11-16 | 2023-11-14 | 2.680 | 7,000 | +0 | 0.00% | 18,760 |
| 2023-11-15 | 2023-11-13 | 2.680 | 7,000 | +0 | 0.00% | 18,760 |
| 2023-11-14 | 2023-11-10 | 2.720 | 7,000 | +0 | 0.00% | 19,040 |
| 2023-11-13 | 2023-11-09 | 2.800 | 7,000 | +0 | 0.00% | 19,600 |
| 2023-11-10 | 2023-11-08 | 2.810 | 7,000 | +0 | 0.00% | 19,670 |
| 2023-11-09 | 2023-11-07 | 2.850 | 7,000 | +0 | 0.00% | 19,950 |
| 2023-11-08 | 2023-11-06 | 2.810 | 7,000 | +0 | 0.00% | 19,670 |
| 2023-11-07 | 2023-11-03 | 2.900 | 7,000 | +0 | 0.00% | 20,300 |
| 2023-11-06 | 2023-11-02 | 2.860 | 7,000 | +0 | 0.00% | 20,020 |
| 2023-11-03 | 2023-11-01 | 2.880 | 7,000 | +0 | 0.00% | 20,160 |
| 2023-11-02 | 2023-10-31 | 2.900 | 7,000 | +0 | 0.00% | 20,300 |
| 2023-11-01 | 2023-10-30 | 2.920 | 7,000 | +0 | 0.00% | 20,440 |
| 2023-10-31 | 2023-10-27 | 2.920 | 7,000 | +0 | 0.00% | 20,440 |
| 2023-10-30 | 2023-10-26 | 2.900 | 7,000 | +0 | 0.00% | 20,300 |
| 2023-10-27 | 2023-10-25 | 2.850 | 7,000 | +0 | 0.00% | 19,950 |
| 2023-10-26 | 2023-10-24 | 2.770 | 7,000 | +0 | 0.00% | 19,390 |
| 2023-10-25 | 2023-10-20 | 2.750 | 7,000 | +0 | 0.00% | 19,250 |
| 2023-10-24 | 2023-10-19 | 2.700 | 7,000 | +0 | 0.00% | 18,900 |
| 2023-10-20 | 2023-10-18 | 2.700 | 7,000 | +0 | 0.00% | 18,900 |
| 2023-10-19 | 2023-10-17 | 2.700 | 7,000 | +0 | 0.00% | 18,900 |
| 2023-10-18 | 2023-10-16 | 2.750 | 7,000 | +0 | 0.00% | 19,250 |
| 2023-10-17 | 2023-10-13 | 2.720 | 7,000 | +0 | 0.00% | 19,040 |
| 2023-10-16 | 2023-10-12 | 2.720 | 7,000 | +0 | 0.00% | 19,040 |
| 2023-10-13 | 2023-10-11 | 2.690 | 7,000 | +0 | 0.00% | 18,830 |
| 2023-10-12 | 2023-10-10 | 2.700 | 7,000 | +0 | 0.00% | 18,900 |
| 2023-10-11 | 2023-10-09 | 2.700 | 7,000 | +0 | 0.00% | 18,900 |
| 2023-10-10 | 2023-10-06 | 2.670 | 7,000 | +0 | 0.00% | 18,690 |
| 2023-10-09 | 2023-10-05 | 2.600 | 7,000 | +0 | 0.00% | 18,200 |
| 2023-10-06 | 2023-10-04 | 2.610 | 7,000 | +0 | 0.00% | 18,270 |
| 2023-10-05 | 2023-10-03 | 2.610 | 7,000 | +0 | 0.00% | 18,270 |
| 2023-10-04 | 2023-09-29 | 2.670 | 7,000 | +0 | 0.00% | 18,690 |
| 2023-10-03 | 2023-09-28 | 2.620 | 7,000 | +0 | 0.00% | 18,340 |
| 2023-09-29 | 2023-09-27 | 2.720 | 7,000 | +0 | 0.00% | 19,040 |
| 2023-09-28 | 2023-09-26 | 2.740 | 7,000 | +0 | 0.00% | 19,180 |
| 2023-09-27 | 2023-09-25 | 2.710 | 7,000 | +0 | 0.00% | 18,970 |
| 2023-09-26 | 2023-09-22 | 2.690 | 7,000 | +0 | 0.00% | 18,830 |
| 2023-09-25 | 2023-09-21 | 2.650 | 7,000 | +0 | 0.00% | 18,550 |
| 2023-09-22 | 2023-09-20 | 2.700 | 7,000 | +0 | 0.00% | 18,900 |
| 2023-09-21 | 2023-09-19 | 2.670 | 7,000 | +0 | 0.00% | 18,690 |
| 2023-09-20 | 2023-09-18 | 2.670 | 7,000 | +0 | 0.00% | 18,690 |
| 2023-09-19 | 2023-09-15 | 2.680 | 7,000 | +0 | 0.00% | 18,760 |
| 2023-09-18 | 2023-09-14 | 2.630 | 7,000 | +0 | 0.00% | 18,410 |
| 2023-09-15 | 2023-09-13 | 2.620 | 7,000 | +0 | 0.00% | 18,340 |
| 2023-09-14 | 2023-09-12 | 2.660 | 7,000 | +0 | 0.00% | 18,620 |
| 2023-09-13 | 2023-09-11 | 2.690 | 7,000 | +0 | 0.00% | 18,830 |
| 2023-09-12 | 2023-09-07 | 2.650 | 7,000 | +0 | 0.00% | 18,550 |
| 2023-09-11 | 2023-09-06 | 2.620 | 7,000 | +0 | 0.00% | 18,340 |
| 2023-09-07 | 2023-09-05 | 2.670 | 7,000 | +0 | 0.00% | 18,690 |
| 2023-09-06 | 2023-09-04 | 2.640 | 7,000 | +0 | 0.00% | 18,480 |
| 2023-09-05 | 2023-08-31 | 2.560 | 7,000 | +0 | 0.00% | 17,920 |
| 2023-09-04 | 2023-08-30 | 2.580 | 7,000 | +0 | 0.00% | 18,060 |
| 2023-08-31 | 2023-08-29 | 2.550 | 7,000 | +0 | 0.00% | 17,850 |
| 2023-08-30 | 2023-08-28 | 2.490 | 7,000 | +0 | 0.00% | 17,430 |
| 2023-08-29 | 2023-08-25 | 2.530 | 7,000 | +0 | 0.00% | 17,710 |
| 2023-08-28 | 2023-08-24 | 2.580 | 7,000 | +0 | 0.00% | 18,060 |
| 2023-08-25 | 2023-08-23 | 2.490 | 7,000 | +0 | 0.00% | 17,430 |
| 2023-08-24 | 2023-08-22 | 2.460 | 7,000 | +0 | 0.00% | 17,220 |
| 2023-08-23 | 2023-08-21 | 2.550 | 7,000 | +0 | 0.00% | 17,850 |
| 2023-08-22 | 2023-08-18 | 2.720 | 7,000 | +0 | 0.00% | 19,040 |
| 2023-08-21 | 2023-08-17 | 2.560 | 7,000 | +0 | 0.00% | 17,920 |
| 2023-08-18 | 2023-08-16 | 2.650 | 7,000 | +0 | 0.00% | 18,550 |
| 2023-08-17 | 2023-08-15 | 2.900 | 7,000 | +0 | 0.00% | 20,300 |
| 2023-08-16 | 2023-08-14 | 2.820 | 7,000 | +0 | 0.00% | 19,740 |
| 2023-08-15 | 2023-08-11 | 2.920 | 7,000 | +0 | 0.00% | 20,440 |
| 2023-08-14 | 2023-08-10 | 2.990 | 7,000 | +0 | 0.00% | 20,930 |
| 2023-08-11 | 2023-08-09 | 2.900 | 7,000 | +0 | 0.00% | 20,300 |
| 2023-08-10 | 2023-08-08 | 3.000 | 7,000 | +0 | 0.00% | 21,000 |
| 2023-08-09 | 2023-08-07 | 3.180 | 7,000 | +0 | 0.00% | 22,260 |
| 2023-08-08 | 2023-08-04 | 3.170 | 7,000 | +0 | 0.00% | 22,190 |
| 2023-08-07 | 2023-08-03 | 3.160 | 7,000 | +0 | 0.00% | 22,120 |
| 2023-08-04 | 2023-08-02 | 3.130 | 7,000 | +0 | 0.00% | 21,910 |
| 2023-08-03 | 2023-08-01 | 3.120 | 7,000 | +0 | 0.00% | 21,840 |
| 2023-08-02 | 2023-07-31 | 3.280 | 7,000 | +0 | 0.00% | 22,960 |
| 2023-08-01 | 2023-07-28 | 3.240 | 7,000 | +0 | 0.00% | 22,680 |
| 2023-07-31 | 2023-07-27 | 3.160 | 7,000 | +0 | 0.00% | 22,120 |
| 2023-07-28 | 2023-07-26 | 3.150 | 7,000 | +0 | 0.00% | 22,050 |
| 2023-07-27 | 2023-07-25 | 3.170 | 7,000 | +0 | 0.00% | 22,190 |
| 2023-07-26 | 2023-07-24 | 3.110 | 7,000 | +0 | 0.00% | 21,770 |
| 2023-07-25 | 2023-07-21 | 3.230 | 7,000 | +0 | 0.00% | 22,610 |
| 2023-07-24 | 2023-07-20 | 3.220 | 7,000 | +0 | 0.00% | 22,540 |
| 2023-07-21 | 2023-07-19 | 3.210 | 7,000 | +0 | 0.00% | 22,470 |
| 2023-07-20 | 2023-07-18 | 3.190 | 7,000 | +0 | 0.00% | 22,330 |
| 2023-07-19 | 2023-07-14 | 3.340 | 7,000 | +0 | 0.00% | 23,380 |
| 2023-07-18 | 2023-07-13 | 3.340 | 7,000 | +0 | 0.00% | 23,380 |
| 2023-07-14 | 2023-07-12 | 3.320 | 7,000 | +0 | 0.00% | 23,240 |
| 2023-07-13 | 2023-07-11 | 3.310 | 7,000 | +0 | 0.00% | 23,170 |
| 2023-07-12 | 2023-07-10 | 3.320 | 7,000 | +0 | 0.00% | 23,240 |
| 2023-07-11 | 2023-07-07 | 3.260 | 7,000 | +0 | 0.00% | 22,820 |
| 2023-07-10 | 2023-07-06 | 3.230 | 7,000 | +0 | 0.00% | 22,610 |
| 2023-07-07 | 2023-07-05 | 3.300 | 7,000 | +0 | 0.00% | 23,100 |
| 2023-07-06 | 2023-07-04 | 3.360 | 7,000 | +0 | 0.00% | 23,520 |
| 2023-07-05 | 2023-07-03 | 3.260 | 7,000 | +0 | 0.00% | 22,820 |
| 2023-07-04 | 2023-06-30 | 3.250 | 7,000 | +0 | 0.00% | 22,750 |
| 2023-07-03 | 2023-06-29 | 3.120 | 7,000 | +0 | 0.00% | 21,840 |
| 2023-06-30 | 2023-06-28 | 3.190 | 7,000 | +0 | 0.00% | 22,330 |
| 2023-06-29 | 2023-06-27 | 3.090 | 7,000 | +0 | 0.00% | 21,630 |
| 2023-06-28 | 2023-06-26 | 3.100 | 7,000 | +0 | 0.00% | 21,700 |
| 2023-06-27 | 2023-06-23 | 3.400 | 7,000 | +0 | 0.00% | 23,800 |
| 2023-06-26 | 2023-06-21 | 3.440 | 7,000 | +0 | 0.00% | 24,080 |
| 2023-06-23 | 2023-06-20 | 3.450 | 7,000 | +0 | 0.00% | 24,150 |
| 2023-06-21 | 2023-06-19 | 3.400 | 7,000 | +0 | 0.00% | 23,800 |
| 2023-06-20 | 2023-06-16 | 3.400 | 7,000 | +0 | 0.00% | 23,800 |
| 2023-06-19 | 2023-06-15 | 3.340 | 7,000 | +0 | 0.00% | 23,380 |
| 2023-06-16 | 2023-06-14 | 3.270 | 7,000 | +0 | 0.00% | 22,890 |
| 2023-06-15 | 2023-06-13 | 3.360 | 7,000 | +0 | 0.00% | 23,520 |
| 2023-06-14 | 2023-06-12 | 3.230 | 7,000 | +0 | 0.00% | 22,610 |
| 2023-06-13 | 2023-06-09 | 3.210 | 7,000 | +0 | 0.00% | 22,470 |
| 2023-06-12 | 2023-06-08 | 3.220 | 7,000 | +0 | 0.00% | 22,540 |
| 2023-06-09 | 2023-06-07 | 3.180 | 7,000 | +0 | 0.00% | 22,260 |
| 2023-06-08 | 2023-06-06 | 3.210 | 7,000 | +0 | 0.00% | 22,470 |
| 2023-06-07 | 2023-06-05 | 3.210 | 7,000 | +0 | 0.00% | 22,470 |
| 2023-06-06 | 2023-06-02 | 3.250 | 7,000 | +0 | 0.00% | 22,750 |
| 2023-06-05 | 2023-06-01 | 3.170 | 7,000 | +0 | 0.00% | 22,190 |
| 2023-06-02 | 2023-05-31 | 3.140 | 7,000 | +0 | 0.00% | 21,980 |
| 2023-06-01 | 2023-05-30 | 3.260 | 7,000 | +0 | 0.00% | 22,820 |
| 2023-05-31 | 2023-05-29 | 3.260 | 7,000 | +0 | 0.00% | 22,820 |
| 2023-05-30 | 2023-05-25 | 3.260 | 7,000 | +0 | 0.00% | 22,820 |
| 2023-05-29 | 2023-05-24 | 3.340 | 7,000 | +0 | 0.00% | 23,380 |
| 2023-05-25 | 2023-05-23 | 3.340 | 7,000 | +0 | 0.00% | 23,380 |
| 2023-05-24 | 2023-05-22 | 3.320 | 7,000 | +0 | 0.00% | 23,240 |
| 2023-05-23 | 2023-05-19 | 3.320 | 7,000 | +0 | 0.00% | 23,240 |
| 2023-05-22 | 2023-05-18 | 3.330 | 7,000 | +0 | 0.00% | 23,310 |
| 2023-05-19 | 2023-05-17 | 3.340 | 7,000 | +0 | 0.00% | 23,380 |
| 2023-05-18 | 2023-05-16 | 3.340 | 7,000 | +0 | 0.00% | 23,380 |
| 2023-05-17 | 2023-05-15 | 3.330 | 7,000 | +0 | 0.00% | 23,310 |
| 2023-05-16 | 2023-05-12 | 3.340 | 7,000 | +0 | 0.00% | 23,380 |
| 2023-05-15 | 2023-05-11 | 3.400 | 7,000 | +0 | 0.00% | 23,800 |
| 2023-05-12 | 2023-05-10 | 3.400 | 7,000 | +0 | 0.00% | 23,800 |
| 2023-05-11 | 2023-05-09 | 3.460 | 7,000 | +0 | 0.00% | 24,220 |
| 2023-05-10 | 2023-05-08 | 3.410 | 7,000 | +0 | 0.00% | 23,870 |
| 2023-05-09 | 2023-05-05 | 3.410 | 7,000 | +0 | 0.00% | 23,870 |
| 2023-05-08 | 2023-05-04 | 3.400 | 7,000 | +0 | 0.00% | 23,800 |
| 2023-05-05 | 2023-05-03 | 3.360 | 7,000 | +0 | 0.00% | 23,520 |
| 2023-05-04 | 2023-05-02 | 3.470 | 7,000 | +0 | 0.00% | 24,290 |
| 2023-05-03 | 2023-04-28 | 3.570 | 7,000 | +0 | 0.00% | 24,990 |
| 2023-05-02 | 2023-04-27 | 3.600 | 7,000 | +0 | 0.00% | 25,200 |
| 2023-04-28 | 2023-04-26 | 3.650 | 7,000 | +0 | 0.00% | 25,550 |
| 2023-04-27 | 2023-04-25 | 3.660 | 7,000 | +0 | 0.00% | 25,620 |
| 2023-04-26 | 2023-04-24 | 3.630 | 7,000 | +0 | 0.00% | 25,410 |
| 2023-04-25 | 2023-04-21 | 3.670 | 7,000 | +0 | 0.00% | 25,690 |
| 2023-04-24 | 2023-04-20 | 3.730 | 7,000 | +0 | 0.00% | 26,110 |
| 2023-04-21 | 2023-04-19 | 3.780 | 7,000 | +0 | 0.00% | 26,460 |
| 2023-04-20 | 2023-04-18 | 3.760 | 7,000 | +0 | 0.00% | 26,320 |
| 2023-04-19 | 2023-04-17 | 3.740 | 7,000 | +0 | 0.00% | 26,180 |
| 2023-04-18 | 2023-04-14 | 3.820 | 7,000 | +0 | 0.00% | 26,740 |
| 2023-04-17 | 2023-04-13 | 3.720 | 7,000 | +0 | 0.00% | 26,040 |
| 2023-04-14 | 2023-04-12 | 3.720 | 7,000 | +0 | 0.00% | 26,040 |
| 2023-04-13 | 2023-04-11 | 3.710 | 7,000 | +0 | 0.00% | 25,970 |
| 2023-04-12 | 2023-04-06 | 3.630 | 7,000 | +0 | 0.00% | 25,410 |
| 2023-04-11 | 2023-04-04 | 3.750 | 7,000 | +0 | 0.00% | 26,250 |
| 2023-04-06 | 2023-04-03 | 3.770 | 7,000 | +0 | 0.00% | 26,390 |
| 2023-04-04 | 2023-03-31 | 3.860 | 7,000 | +0 | 0.00% | 27,020 |
| 2023-04-03 | 2023-03-30 | 3.800 | 7,000 | +0 | 0.00% | 26,600 |
| 2023-03-31 | 2023-03-29 | 3.830 | 7,000 | +0 | 0.00% | 26,810 |
| 2023-03-30 | 2023-03-28 | 3.880 | 7,000 | +0 | 0.00% | 27,160 |
| 2023-03-29 | 2023-03-27 | 3.910 | 7,000 | +0 | 0.00% | 27,370 |
| 2023-03-28 | 2023-03-24 | 3.940 | 7,000 | +0 | 0.00% | 27,580 |
| 2023-03-27 | 2023-03-23 | 3.970 | 7,000 | +0 | 0.00% | 27,790 |
| 2023-03-24 | 2023-03-22 | 3.960 | 7,000 | +0 | 0.00% | 27,720 |
| 2023-03-23 | 2023-03-21 | 4.000 | 7,000 | +0 | 0.00% | 28,000 |
| 2023-03-22 | 2023-03-20 | 3.980 | 7,000 | +0 | 0.00% | 27,860 |
| 2023-03-21 | 2023-03-17 | 4.090 | 7,000 | +0 | 0.00% | 28,630 |
| 2023-03-20 | 2023-03-16 | 3.860 | 7,000 | +0 | 0.00% | 27,020 |
| 2023-03-17 | 2023-03-15 | 3.860 | 7,000 | +0 | 0.00% | 27,020 |
| 2023-03-16 | 2023-03-14 | 3.900 | 7,000 | +0 | 0.00% | 27,300 |
| 2023-03-15 | 2023-03-13 | 3.920 | 7,000 | +0 | 0.00% | 27,440 |
| 2023-03-14 | 2023-03-10 | 4.000 | 7,000 | +0 | 0.00% | 28,000 |
| 2023-03-13 | 2023-03-09 | 4.000 | 7,000 | +0 | 0.00% | 28,000 |
| 2023-03-10 | 2023-03-08 | 3.950 | 7,000 | +0 | 0.00% | 27,650 |
| 2023-03-09 | 2023-03-07 | 3.980 | 7,000 | +0 | 0.00% | 27,860 |
| 2023-03-08 | 2023-03-06 | 3.980 | 7,000 | +0 | 0.00% | 27,860 |
| 2023-03-07 | 2023-03-03 | 4.000 | 7,000 | +0 | 0.00% | 28,000 |
| 2023-03-06 | 2023-03-02 | 4.000 | 7,000 | +0 | 0.00% | 28,000 |
| 2023-03-03 | 2023-03-01 | 4.000 | 7,000 | +0 | 0.00% | 28,000 |
| 2023-03-02 | 2023-02-28 | 4.000 | 7,000 | +0 | 0.00% | 28,000 |
| 2023-03-01 | 2023-02-27 | 3.960 | 7,000 | +0 | 0.00% | 27,720 |
| 2023-02-28 | 2023-02-24 | 4.050 | 7,000 | +0 | 0.00% | 28,350 |
| 2023-02-27 | 2023-02-23 | 3.980 | 7,000 | +0 | 0.00% | 27,860 |
| 2023-02-24 | 2023-02-22 | 3.980 | 7,000 | +0 | 0.00% | 27,860 |
| 2023-02-23 | 2023-02-21 | 4.000 | 7,000 | +0 | 0.00% | 28,000 |
| 2023-02-22 | 2023-02-20 | 3.950 | 7,000 | +0 | 0.00% | 27,650 |
| 2023-02-21 | 2023-02-17 | 3.900 | 7,000 | +0 | 0.00% | 27,300 |
| 2023-02-20 | 2023-02-16 | 3.950 | 7,000 | +0 | 0.00% | 27,650 |
| 2023-02-17 | 2023-02-15 | 3.950 | 7,000 | +0 | 0.00% | 27,650 |
| 2023-02-16 | 2023-02-14 | 4.000 | 7,000 | +0 | 0.00% | 28,000 |
| 2023-02-15 | 2023-02-13 | 3.920 | 7,000 | +0 | 0.00% | 27,440 |
| 2023-02-14 | 2023-02-10 | 3.910 | 7,000 | +0 | 0.00% | 27,370 |
| 2023-02-13 | 2023-02-09 | 3.950 | 7,000 | +0 | 0.00% | 27,650 |
| 2023-02-10 | 2023-02-08 | 3.990 | 7,000 | +0 | 0.00% | 27,930 |
| 2023-02-09 | 2023-02-07 | 4.000 | 7,000 | +0 | 0.00% | 28,000 |
| 2023-02-08 | 2023-02-06 | 4.060 | 7,000 | +0 | 0.00% | 28,420 |
| 2023-02-07 | 2023-02-03 | 4.060 | 7,000 | +0 | 0.00% | 28,420 |
| 2023-02-06 | 2023-02-02 | 4.040 | 7,000 | +0 | 0.00% | 28,280 |
| 2023-02-03 | 2023-02-01 | 4.090 | 7,000 | +0 | 0.00% | 28,630 |
| 2023-02-02 | 2023-01-31 | 4.020 | 7,000 | +0 | 0.00% | 28,140 |
| 2023-02-01 | 2023-01-30 | 4.060 | 7,000 | +0 | 0.00% | 28,420 |
| 2023-01-31 | 2023-01-27 | 4.100 | 7,000 | +0 | 0.00% | 28,700 |
| 2023-01-30 | 2023-01-26 | 4.100 | 7,000 | +0 | 0.00% | 28,700 |
| 2023-01-27 | 2023-01-20 | 4.100 | 7,000 | +0 | 0.00% | 28,700 |
| 2023-01-26 | 2023-01-19 | 4.030 | 7,000 | +0 | 0.00% | 28,210 |
| 2023-01-20 | 2023-01-18 | 4.020 | 7,000 | +0 | 0.00% | 28,140 |
| 2023-01-19 | 2023-01-17 | 3.810 | 7,000 | +0 | 0.00% | 26,670 |
| 2023-01-18 | 2023-01-16 | 3.930 | 7,000 | +0 | 0.00% | 27,510 |
| 2023-01-17 | 2023-01-13 | 3.940 | 7,000 | +0 | 0.00% | 27,580 |
| 2023-01-16 | 2023-01-12 | 3.940 | 7,000 | +0 | 0.00% | 27,580 |
| 2023-01-13 | 2023-01-11 | 3.910 | 7,000 | +0 | 0.00% | 27,370 |
| 2023-01-12 | 2023-01-10 | 3.990 | 7,000 | +0 | 0.00% | 27,930 |
| 2023-01-11 | 2023-01-09 | 4.000 | 7,000 | +0 | 0.00% | 28,000 |
| 2023-01-10 | 2023-01-06 | 3.880 | 7,000 | +0 | 0.00% | 27,160 |
| 2023-01-09 | 2023-01-05 | 3.880 | 7,000 | +0 | 0.00% | 27,160 |
| 2023-01-06 | 2023-01-04 | 4.050 | 7,000 | +0 | 0.00% | 28,350 |
| 2023-01-05 | 2023-01-03 | 3.940 | 7,000 | +0 | 0.00% | 27,580 |
| 2023-01-04 | 2022-12-30 | 3.970 | 7,000 | +0 | 0.00% | 27,790 |
| 2023-01-03 | 2022-12-29 | 3.920 | 7,000 | +0 | 0.00% | 27,440 |
| 2022-12-30 | 2022-12-28 | 4.000 | 7,000 | +0 | 0.00% | 28,000 |
| 2022-12-29 | 2022-12-23 | 3.960 | 7,000 | +0 | 0.00% | 27,720 |
| 2022-12-28 | 2022-12-22 | 4.000 | 7,000 | +0 | 0.00% | 28,000 |
| 2022-12-23 | 2022-12-21 | 4.030 | 7,000 | +0 | 0.00% | 28,210 |
| 2022-12-22 | 2022-12-20 | 4.020 | 7,000 | +0 | 0.00% | 28,140 |
| 2022-12-21 | 2022-12-19 | 4.000 | 7,000 | +0 | 0.00% | 28,000 |
| 2022-12-20 | 2022-12-16 | 4.000 | 7,000 | +0 | 0.00% | 28,000 |
| 2022-12-19 | 2022-12-15 | 4.000 | 7,000 | +0 | 0.00% | 28,000 |
| 2022-12-16 | 2022-12-14 | 4.000 | 7,000 | +0 | 0.00% | 28,000 |
| 2022-12-15 | 2022-12-13 | 4.060 | 7,000 | +0 | 0.00% | 28,420 |
| 2022-12-14 | 2022-12-12 | 3.890 | 7,000 | +0 | 0.00% | 27,230 |
| 2022-12-13 | 2022-12-09 | 3.950 | 7,000 | +0 | 0.00% | 27,650 |
| 2022-12-12 | 2022-12-08 | 4.180 | 7,000 | +0 | 0.00% | 29,260 |
| 2022-12-09 | 2022-12-07 | 4.100 | 7,000 | +0 | 0.00% | 28,700 |
| 2022-12-08 | 2022-12-06 | 4.070 | 7,000 | +0 | 0.00% | 28,490 |
| 2022-12-07 | 2022-12-05 | 3.980 | 7,000 | +0 | 0.00% | 27,860 |
| 2022-12-06 | 2022-12-02 | 3.800 | 7,000 | +0 | 0.00% | 26,600 |
| 2022-12-05 | 2022-12-01 | 3.800 | 7,000 | +0 | 0.00% | 26,600 |
| 2022-12-02 | 2022-11-30 | 3.740 | 7,000 | +0 | 0.00% | 26,180 |
| 2022-12-01 | 2022-11-29 | 3.720 | 7,000 | +0 | 0.00% | 26,040 |
| 2022-11-30 | 2022-11-28 | 3.620 | 7,000 | +0 | 0.00% | 25,340 |
| 2022-11-29 | 2022-11-25 | 3.700 | 7,000 | +0 | 0.00% | 25,900 |
| 2022-11-28 | 2022-11-24 | 3.720 | 7,000 | +0 | 0.00% | 26,040 |
| 2022-11-25 | 2022-11-23 | 3.780 | 7,000 | +0 | 0.00% | 26,460 |
| 2022-11-24 | 2022-11-22 | 3.940 | 7,000 | +0 | 0.00% | 27,580 |
| 2022-11-23 | 2022-11-21 | 3.650 | 7,000 | +0 | 0.00% | 25,550 |
| 2022-11-22 | 2022-11-18 | 3.750 | 7,000 | +0 | 0.00% | 26,250 |
| 2022-11-21 | 2022-11-17 | 3.900 | 7,000 | +0 | 0.00% | 27,300 |
| 2022-11-18 | 2022-11-16 | 4.150 | 7,000 | +0 | 0.00% | 29,050 |
| 2022-11-17 | 2022-11-15 | 4.150 | 7,000 | +0 | 0.00% | 29,050 |
| 2022-11-16 | 2022-11-14 | 4.150 | 7,000 | +0 | 0.00% | 29,050 |
| 2022-11-15 | 2022-11-11 | 4.000 | 7,000 | +0 | 0.00% | 28,000 |
| 2022-11-14 | 2022-11-10 | 4.050 | 7,000 | +0 | 0.00% | 28,350 |
| 2022-11-11 | 2022-11-09 | 4.000 | 7,000 | +0 | 0.00% | 28,000 |
| 2022-11-10 | 2022-11-08 | 3.750 | 7,000 | +0 | 0.00% | 26,250 |
| 2022-11-09 | 2022-11-07 | 3.660 | 7,000 | +0 | 0.00% | 25,620 |
| 2022-11-08 | 2022-11-04 | 3.550 | 7,000 | +0 | 0.00% | 24,850 |
| 2022-11-07 | 2022-11-03 | 3.300 | 7,000 | +0 | 0.00% | 23,100 |
| 2022-11-04 | 2022-11-02 | 3.250 | 7,000 | +0 | 0.00% | 22,750 |
| 2022-11-03 | 2022-11-01 | 3.200 | 7,000 | +0 | 0.00% | 22,400 |
| 2022-11-02 | 2022-10-31 | 3.200 | 7,000 | +0 | 0.00% | 22,400 |
| 2022-11-01 | 2022-10-28 | 3.150 | 7,000 | +0 | 0.00% | 22,050 |
| 2022-10-31 | 2022-10-27 | 3.200 | 7,000 | +0 | 0.00% | 22,400 |
| 2022-10-28 | 2022-10-26 | 3.250 | 7,000 | +0 | 0.00% | 22,750 |
| 2022-10-27 | 2022-10-25 | 3.200 | 7,000 | +0 | 0.00% | 22,400 |
| 2022-10-26 | 2022-10-24 | 3.210 | 7,000 | +0 | 0.00% | 22,470 |
| 2022-10-25 | 2022-10-21 | 3.230 | 7,000 | +0 | 0.00% | 22,610 |
| 2022-10-24 | 2022-10-20 | 3.330 | 7,000 | +0 | 0.00% | 23,310 |
| 2022-10-21 | 2022-10-19 | 3.350 | 7,000 | +0 | 0.00% | 23,450 |
| 2022-10-20 | 2022-10-18 | 3.565 | 7,000 | +0 | 0.00% | 24,952 |
| 2022-10-19 | 2022-10-17 | 3.512 | 7,000 | +323 | 0.00% | 24,585 |
| 2022-10-18 | 2022-10-14 | 3.386 | 6,677 | +0 | 0.00% | 22,611 |
| 2022-10-17 | 2022-10-13 | 3.355 | 6,677 | +0 | 0.00% | 22,401 |
| 2022-10-14 | 2022-10-12 | 3.491 | 6,677 | +0 | 0.00% | 23,311 |
| 2022-10-13 | 2022-10-11 | 3.407 | 6,677 | +0 | 0.00% | 22,751 |
| 2022-10-12 | 2022-10-10 | 3.544 | 6,677 | +0 | 0.00% | 23,661 |
| 2022-10-11 | 2022-10-07 | 3.565 | 6,677 | +0 | 0.00% | 23,801 |
| 2022-10-10 | 2022-10-06 | 3.596 | 6,677 | +0 | 0.00% | 24,011 |
| 2022-10-07 | 2022-10-05 | 3.512 | 6,677 | +0 | 0.00% | 23,451 |
| 2022-10-06 | 2022-10-03 | 3.334 | 6,677 | +0 | 0.00% | 22,261 |
| 2022-10-05 | 2022-09-30 | 3.460 | 6,677 | +0 | 0.00% | 23,101 |
| 2022-10-03 | 2022-09-29 | 3.344 | 6,677 | +0 | 0.00% | 22,331 |
| 2022-09-30 | 2022-09-28 | 3.460 | 6,677 | +0 | 0.00% | 23,101 |
| 2022-09-29 | 2022-09-27 | 3.491 | 6,677 | +0 | 0.00% | 23,311 |
| 2022-09-28 | 2022-09-26 | 3.481 | 6,677 | +0 | 0.00% | 23,241 |
| 2022-09-27 | 2022-09-23 | 3.659 | 6,677 | +0 | 0.00% | 24,431 |
| 2022-09-26 | 2022-09-22 | 3.753 | 6,677 | +0 | 0.00% | 25,061 |
| 2022-09-23 | 2022-09-21 | 3.764 | 6,677 | +0 | 0.00% | 25,131 |
| 2022-09-22 | 2022-09-20 | 4.005 | 6,677 | +0 | 0.00% | 26,741 |
| 2022-09-21 | 2022-09-19 | 3.994 | 6,677 | +0 | 0.00% | 26,671 |
| 2022-09-20 | 2022-09-16 | 4.194 | 6,677 | +0 | 0.00% | 28,001 |
| 2022-09-19 | 2022-09-15 | 4.351 | 6,677 | +0 | 0.00% | 29,051 |
| 2022-09-16 | 2022-09-14 | 4.382 | 6,677 | +0 | 0.00% | 29,261 |
| 2022-09-15 | 2022-09-13 | 4.099 | 6,677 | +0 | 0.00% | 27,371 |
| 2022-09-14 | 2022-09-09 | 4.561 | 6,677 | +0 | 0.00% | 30,451 |
| 2022-09-13 | 2022-09-08 | 4.403 | 6,677 | +0 | 0.00% | 29,401 |
| 2022-09-09 | 2022-09-07 | 4.319 | 6,677 | +0 | 0.00% | 28,841 |
| 2022-09-08 | 2022-09-06 | 4.236 | 6,677 | +0 | 0.00% | 28,281 |
| 2022-09-07 | 2022-09-05 | 4.204 | 6,677 | -4,769 | 0.00% | 28,071 |
| 2022-07-12 | 2022-07-08 | 3.732 | 11,446 | +4,769 | 0.00% | 42,720 |
| 2022-03-17 | 2022-03-15 | 4.015 | 6,677 | -1,907 | 0.00% | 26,811 |
| 2022-03-16 | 2022-03-14 | 4.194 | 8,584 | -43,877 | 0.00% | 35,998 |
| 2022-03-15 | 2022-03-11 | 4.403 | 52,461 | +1,908 | 0.00% | 231,002 |
| 2022-03-10 | 2022-03-08 | 5.074 | 50,553 | +48,645 | 0.00% | 256,521 |
| 2022-03-09 | 2022-03-07 | 5.032 | 1,908 | -5,723 | 0.00% | 9,602 |
| 2022-03-02 | 2022-02-28 | 5.735 | 7,631 | +5,723 | 0.00% | 43,762 |
| 2022-03-01 | 2022-02-25 | 6.867 | 1,908 | -1,907 | 0.00% | 13,102 |
| 2022-02-28 | 2022-02-24 | 6.815 | 3,815 | +1,907 | 0.00% | 25,998 |
| 2022-02-25 | 2022-02-23 | 7.632 | 1,908 | -5,723 | 0.00% | 14,563 |
| 2022-02-24 | 2022-02-22 | 6.752 | 7,631 | +5,723 | 0.00% | 51,523 |
| 2021-05-13 | 2021-05-11 | 5.997 | 1,908 | -9,538 | 0.00% | 11,442 |
| 2021-04-07 | 2021-03-31 | 5.106 | 11,446 | -9,538 | 0.00% | 58,440 |
| 2021-03-25 | 2021-03-23 | 4.907 | 20,984 | -7,631 | 0.00% | 102,959 |
| 2020-12-17 | 2020-12-15 | 4.403 | 28,615 | -5,723 | 0.00% | 126,001 |
| 2020-12-10 | 2020-12-08 | 4.372 | 34,338 | -5,723 | 0.00% | 150,121 |
| 2020-11-25 | 2020-11-23 | 3.932 | 40,061 | +9,538 | 0.00% | 157,501 |
| 2020-10-21 | 2020-10-19 | 3.219 | 30,523 | -7,630 | 0.00% | 98,242 |
| 2020-08-26 | 2020-08-24 | 3.512 | 38,153 | -190,766 | 0.00% | 134,000 |
| 2020-04-14 | 2020-04-08 | 2.726 | 228,919 | +5,723 | 0.00% | 624,001 |
| 2020-03-31 | 2020-03-27 | 2.642 | 223,196 | -30,522 | 0.00% | 589,681 |
| 2020-02-10 | 2020-02-06 | 4.718 | 253,718 | -4,769 | 0.00% | 1,196,999 |
| 2020-01-22 | 2020-01-20 | 5.106 | 258,487 | -5,723 | 0.00% | 1,319,768 |
| 2020-01-03 | 2019-12-31 | 4.005 | 264,210 | -71,538 | 0.00% | 1,058,138 |
| 2019-11-20 | 2019-11-18 | 3.659 | 335,748 | -114,459 | 0.00% | 1,228,482 |
| 2019-09-26 | 2019-09-24 | 3.659 | 450,207 | -38,153 | 0.00% | 1,647,280 |
| 2019-09-04 | 2019-09-02 | 3.334 | 488,360 | -95,383 | 0.00% | 1,628,160 |
| 2019-06-13 | 2019-06-11 | 3.208 | 583,743 | -7,631 | 0.00% | 1,872,720 |
| 2019-05-17 | 2019-05-15 | 3.114 | 591,374 | +28,615 | 0.00% | 1,841,402 |
| 2019-05-08 | 2019-05-06 | 3.334 | 562,759 | +19,077 | 0.00% | 1,876,201 |
| 2019-05-02 | 2019-04-29 | 3.533 | 543,682 | +28,615 | 0.00% | 1,920,900 |
| 2019-04-23 | 2019-04-17 | 3.764 | 515,067 | -47,692 | 0.00% | 1,938,599 |
| 2019-04-02 | 2019-03-29 | 3.554 | 562,759 | -49,599 | 0.00% | 2,000,101 |
| 2019-02-18 | 2019-02-14 | 4.099 | 612,358 | -9,538 | 0.00% | 2,510,221 |
| 2019-02-08 | 2019-01-31 | 3.439 | 621,896 | -4,769 | 0.00% | 2,138,560 |
| 2019-01-31 | 2019-01-29 | 3.439 | 626,665 | +6,677 | 0.00% | 2,154,959 |
| 2019-01-30 | 2019-01-28 | 3.418 | 619,988 | -9,539 | 0.00% | 2,118,999 |
| 2019-01-28 | 2019-01-24 | 3.072 | 629,527 | -19,076 | 0.00% | 1,933,801 |
| 2019-01-23 | 2019-01-21 | 2.873 | 648,603 | +47,691 | 0.00% | 1,863,199 |
| 2019-01-03 | 2018-12-31 | 2.715 | 600,912 | +47,692 | 0.00% | 1,631,701 |
| 2019-01-02 | 2018-12-27 | 2.569 | 553,220 | -19,077 | 0.00% | 1,420,999 |
| 2018-12-28 | 2018-12-24 | 2.411 | 572,297 | +28,615 | 0.00% | 1,380,000 |
| 2018-12-27 | 2018-12-20 | 2.569 | 543,682 | -19,077 | 0.00% | 1,396,500 |
| 2018-12-21 | 2018-12-19 | 2.348 | 562,759 | +19,077 | 0.00% | 1,321,601 |
| 2018-12-17 | 2018-12-13 | 2.380 | 543,682 | -9,538 | 0.00% | 1,293,900 |
| 2018-12-11 | 2018-12-07 | 2.411 | 553,220 | -28,615 | 0.00% | 1,333,999 |
| 2018-12-10 | 2018-12-06 | 2.359 | 581,835 | +9,538 | 0.00% | 1,372,499 |
| 2018-12-06 | 2018-12-04 | 2.380 | 572,297 | -19,077 | 0.00% | 1,362,000 |
| 2018-12-05 | 2018-12-03 | 2.317 | 591,374 | +19,077 | 0.00% | 1,370,201 |
| 2018-11-23 | 2018-11-21 | 2.453 | 572,297 | -9,538 | 0.00% | 1,404,000 |
| 2018-11-22 | 2018-11-20 | 2.369 | 581,835 | +9,538 | 0.00% | 1,378,599 |
| 2018-11-20 | 2018-11-16 | 2.390 | 572,297 | -56,276 | 0.00% | 1,368,000 |
| 2018-11-19 | 2018-11-15 | 2.359 | 628,573 | +9,538 | 0.00% | 1,482,750 |
| 2018-11-16 | 2018-11-14 | 2.359 | 619,035 | -10,492 | 0.00% | 1,460,251 |
| 2018-11-13 | 2018-11-09 | 2.306 | 629,527 | +9,539 | 0.00% | 1,452,001 |
| 2018-11-08 | 2018-11-06 | 2.327 | 619,988 | -9,539 | 0.00% | 1,442,999 |
| 2018-11-05 | 2018-11-01 | 2.170 | 629,527 | +9,539 | 0.00% | 1,366,201 |
| 2018-10-22 | 2018-10-18 | 2.202 | 619,988 | -9,539 | 0.00% | 1,364,999 |
| 2018-10-19 | 2018-10-16 | 2.170 | 629,527 | +9,539 | 0.00% | 1,366,201 |
| 2018-09-27 | 2018-09-24 | 2.212 | 619,988 | -19,077 | 0.00% | 1,371,499 |
| 2018-09-26 | 2018-09-21 | 2.149 | 639,065 | +19,077 | 0.00% | 1,373,500 |
| 2018-09-24 | 2018-09-20 | 2.160 | 619,988 | +19,076 | 0.00% | 1,338,999 |
| 2018-09-21 | 2018-09-19 | 2.139 | 600,912 | +19,077 | 0.00% | 1,285,200 |
| 2018-09-20 | 2018-09-18 | 2.149 | 581,835 | -38,153 | 0.00% | 1,250,500 |
| 2018-09-19 | 2018-09-17 | 2.034 | 619,988 | +38,153 | 0.00% | 1,260,999 |
| 2018-09-14 | 2018-09-12 | 1.835 | 581,835 | -38,153 | 0.00% | 1,067,500 |
| 2018-09-13 | 2018-09-11 | 1.782 | 619,988 | -57,230 | 0.00% | 1,104,999 |
| 2018-09-12 | 2018-09-10 | 1.856 | 677,218 | +28,615 | 0.00% | 1,256,700 |
| 2018-08-01 | 2018-07-30 | 2.621 | 648,603 | +19,076 | 0.00% | 1,699,999 |
| 2018-07-30 | 2018-07-26 | 2.579 | 629,527 | +9,539 | 0.00% | 1,623,601 |
| 2018-07-25 | 2018-07-23 | 2.527 | 619,988 | -9,539 | 0.00% | 1,566,499 |
| 2018-07-18 | 2018-07-16 | 2.401 | 629,527 | -27,661 | 0.00% | 1,511,401 |
| 2018-07-17 | 2018-07-13 | 2.327 | 657,188 | +9,539 | 0.00% | 1,529,581 |
| 2018-07-13 | 2018-07-11 | 2.149 | 647,649 | +19,076 | 0.00% | 1,391,949 |
| 2018-07-09 | 2018-07-05 | 2.076 | 628,573 | +4,769 | 0.00% | 1,304,820 |
| 2018-07-06 | 2018-07-04 | 2.118 | 623,804 | +4,769 | 0.00% | 1,321,081 |
| 2018-06-25 | 2018-06-21 | 2.170 | 619,035 | +47,692 | 0.00% | 1,343,431 |
| 2018-06-21 | 2018-06-19 | 2.149 | 571,343 | +95,383 | 0.00% | 1,227,950 |
| 2018-05-31 | 2018-05-29 | 2.286 | 475,960 | +9,538 | 0.00% | 1,087,819 |
| 2018-05-30 | 2018-05-28 | 2.369 | 466,422 | -28,615 | 0.00% | 1,105,140 |
| 2018-05-29 | 2018-05-25 | 2.086 | 495,037 | +28,615 | 0.00% | 1,032,810 |
| 2018-05-25 | 2018-05-23 | 1.981 | 466,422 | +9,538 | 0.00% | 924,210 |
| 2018-05-24 | 2018-05-21 | 2.034 | 456,884 | -19,076 | 0.00% | 929,261 |
| 2018-05-23 | 2018-05-18 | 1.929 | 475,960 | +19,076 | 0.00% | 918,159 |
| 2018-05-21 | 2018-05-17 | 1.845 | 456,884 | +5,723 | 0.00% | 843,041 |
| 2018-05-07 | 2018-05-03 | 2.443 | 451,161 | -14,307 | 0.00% | 1,102,091 |
| 2018-05-03 | 2018-04-30 | 2.160 | 465,468 | +4,769 | 0.00% | 1,005,280 |
| 2018-04-30 | 2018-04-26 | 2.202 | 460,699 | -33,384 | 0.00% | 1,014,300 |
| 2018-04-27 | 2018-04-25 | 2.275 | 494,083 | +45,784 | 0.00% | 1,124,060 |
| 2018-04-26 | 2018-04-24 | 2.286 | 448,299 | -112,552 | 0.00% | 1,024,599 |
| 2018-04-25 | 2018-04-23 | 1.594 | 560,851 | +19,077 | 0.00% | 893,760 |
| 2018-04-20 | 2018-04-18 | 1.489 | 541,774 | -19,077 | 0.00% | 806,559 |
| 2018-04-19 | 2018-04-17 | 1.615 | 560,851 | +143,074 | 0.00% | 905,520 |
| 2018-04-18 | 2018-04-16 | 1.489 | 417,777 | +34,338 | 0.00% | 621,960 |
| 2018-04-17 | 2018-04-13 | 2.139 | 383,439 | +954 | 0.00% | 820,080 |
| 2018-04-13 | 2018-04-11 | 2.160 | 382,485 | +8,584 | 0.00% | 826,060 |
| 2018-04-12 | 2018-04-10 | 2.202 | 373,901 | +371,993 | 0.00% | 823,201 |
| 2017-09-06 | 2017-09-04 | 6.024 | 1,908 | +52 | 0.00% | 11,493 |
| 2017-03-06 | 2017-03-02 | 4.461 | 1,856 | -9,280 | 0.00% | 8,280 |
| 2017-03-03 | 2017-03-01 | 4.343 | 11,136 | +9,280 | 0.00% | 48,361 |
| 2016-09-29 | 2016-09-27 | 3.081 | 1,856 | +188 | 0.00% | 5,718 |
| 2015-10-27 | 2015-10-23 | 3.957 | 1,668 | +66 | 0.00% | 6,600 |
| 2015-01-09 | 2015-01-07 | 6.628 | 1,602 | -32,044 | 0.00% | 10,619 |
| 2014-12-23 | 2014-12-19 | 5.929 | 33,646 | +32,044 | 0.00% | 199,498 |
| 2014-08-20 | 2014-08-18 | 5.031 | 1,602 | -6,409 | 0.00% | 8,059 |
| 2014-04-04 | 2014-04-02 | 3.632 | 8,011 | -47,265 | 0.00% | 29,100 |
| 2014-04-02 | 2014-03-31 | 3.383 | 55,276 | -1,602 | 0.00% | 186,990 |
| 2014-03-31 | 2014-03-27 | 3.395 | 56,878 | -17,625 | 0.00% | 193,119 |
| 2014-03-27 | 2014-03-25 | 3.383 | 74,503 | -16,022 | 0.00% | 252,032 |
| 2014-03-21 | 2014-03-19 | 3.246 | 90,525 | -25,635 | 0.00% | 293,801 |
| 2014-03-10 | 2014-03-06 | 3.458 | 116,160 | -16,022 | 0.00% | 401,650 |
| 2014-03-04 | 2014-02-28 | 3.333 | 132,182 | +16,022 | 0.00% | 440,550 |
| 2014-02-05 | 2014-01-30 | 3.420 | 116,160 | -16,022 | 0.00% | 397,300 |
| 2014-02-04 | 2014-01-28 | 3.408 | 132,182 | +16,022 | 0.00% | 450,450 |
| 2014-01-24 | 2014-01-22 | 3.483 | 116,160 | -16,022 | 0.00% | 404,550 |
| 2014-01-23 | 2014-01-21 | 3.420 | 132,182 | -48,066 | 0.00% | 452,100 |
| 2014-01-21 | 2014-01-17 | 3.096 | 180,248 | -16,022 | 0.00% | 558,000 |
| 2014-01-20 | 2014-01-16 | 2.996 | 196,270 | -4,006 | 0.00% | 588,000 |
| 2013-11-28 | 2013-11-26 | 2.884 | 200,276 | +24,033 | 0.00% | 577,501 |
| 2013-10-24 | 2013-10-22 | 2.971 | 176,243 | -24,033 | 0.00% | 523,601 |
| 2013-10-21 | 2013-10-17 | 2.884 | 200,276 | +24,033 | 0.00% | 577,501 |
| 2013-10-04 | 2013-10-02 | 2.921 | 176,243 | -24,033 | 0.00% | 514,801 |
| 2013-09-16 | 2013-09-12 | 3.033 | 200,276 | -24,033 | 0.00% | 607,501 |
| 2013-09-13 | 2013-09-11 | 3.033 | 224,309 | -20,027 | 0.00% | 680,401 |
| 2013-09-12 | 2013-09-10 | 2.983 | 244,336 | -2,404 | 0.00% | 728,949 |
| 2013-09-11 | 2013-09-09 | 2.871 | 246,740 | +24,033 | 0.00% | 708,401 |
| 2013-09-05 | 2013-09-03 | 2.821 | 222,707 | +22,431 | 0.00% | 628,281 |
| 2013-08-19 | 2013-08-15 | 3.171 | 200,276 | +16,022 | 0.00% | 635,001 |
| 2013-08-16 | 2013-08-13 | 3.246 | 184,254 | +16,022 | 0.00% | 598,001 |
| 2013-08-15 | 2013-08-12 | 3.208 | 168,232 | +16,023 | 0.00% | 539,702 |
| 2013-07-31 | 2013-07-29 | 3.308 | 152,209 | +32,044 | 0.00% | 503,498 |
| 2013-07-30 | 2013-07-26 | 3.483 | 120,165 | +36,049 | 0.00% | 418,499 |
| 2013-07-26 | 2013-07-24 | 3.583 | 84,116 | +16,022 | 0.00% | 301,351 |
| 2013-07-25 | 2013-07-23 | 3.608 | 68,094 | +16,022 | 0.00% | 245,651 |
| 2013-07-19 | 2013-07-17 | 3.620 | 52,072 | +16,022 | 0.00% | 188,501 |
| 2013-07-17 | 2013-07-15 | 3.670 | 36,050 | -16,022 | 0.00% | 132,301 |
| 2013-07-15 | 2013-07-11 | 3.695 | 52,072 | +16,022 | 0.00% | 192,401 |
| 2013-04-08 | 2013-04-03 | 5.006 | 36,050 | -10,414 | 0.00% | 180,452 |
| 2013-03-21 | 2013-03-19 | 5.043 | 46,464 | -10,414 | 0.00% | 234,320 |
| 2013-03-12 | 2013-03-08 | 5.205 | 56,878 | +12,016 | 0.00% | 296,069 |
| 2013-01-15 | 2013-01-11 | 6.316 | 44,862 | +6,409 | 0.00% | 283,362 |
| 2012-12-10 | 2012-12-06 | 6.042 | 38,453 | -8,812 | 0.00% | 232,320 |
| 2012-12-04 | 2012-11-30 | 5.767 | 47,265 | +8,812 | 0.00% | 272,580 |
| 2012-11-30 | 2012-11-28 | 5.854 | 38,453 | -8,812 | 0.00% | 225,120 |
| 2012-11-28 | 2012-11-26 | 5.767 | 47,265 | -8,812 | 0.00% | 272,580 |
| 2012-11-15 | 2012-11-13 | 5.642 | 56,077 | -9,613 | 0.00% | 316,399 |
| 2012-11-14 | 2012-11-12 | 5.580 | 65,690 | -8,011 | 0.00% | 366,538 |
| 2012-11-06 | 2012-11-02 | 5.542 | 73,701 | +16,022 | 0.00% | 408,478 |
| 2012-11-02 | 2012-10-31 | 5.305 | 57,679 | +8,011 | 0.00% | 305,998 |
| 2012-10-31 | 2012-10-29 | 5.368 | 49,668 | +16,022 | 0.00% | 266,598 |
| 2012-10-22 | 2012-10-18 | 5.492 | 33,646 | +12,016 | 0.00% | 184,798 |
| 2012-10-19 | 2012-10-17 | 5.430 | 21,630 | +12,017 | 0.00% | 117,451 |
| 2012-05-25 | 2012-05-23 | 5.792 | 9,613 | -12,818 | 0.00% | 55,679 |
| 2012-05-24 | 2012-05-22 | 5.755 | 22,431 | -9,613 | 0.00% | 129,081 |
| 2012-05-23 | 2012-05-21 | 5.592 | 32,044 | +9,613 | 0.00% | 179,199 |
| 2012-05-22 | 2012-05-18 | 5.542 | 22,431 | +12,818 | 0.00% | 124,321 |
| 2012-04-20 | 2012-04-18 | 7.090 | 9,613 | +8,011 | 0.00% | 68,158 |
| 2012-04-02 | 2012-03-29 | 7.065 | 1,602 | -8,011 | 0.00% | 11,319 |
| 2012-03-30 | 2012-03-28 | 6.953 | 9,613 | +8,011 | 0.00% | 66,838 |
| 2012-02-28 | 2012-02-24 | 8.201 | 1,602 | -8,011 | 0.00% | 13,138 |
| 2012-02-24 | 2012-02-22 | 8.101 | 9,613 | +8,011 | 0.00% | 77,878 |
| 2012-01-16 | 2012-01-12 | 6.379 | 1,602 | -8,011 | 0.00% | 10,219 |
| 2012-01-13 | 2012-01-11 | 6.304 | 9,613 | -16,022 | 0.00% | 60,599 |
| 2012-01-12 | 2012-01-10 | 6.004 | 25,635 | -12,017 | 0.00% | 153,918 |
| 2012-01-10 | 2012-01-06 | 5.792 | 37,652 | +12,017 | 0.00% | 218,081 |
| 2012-01-09 | 2012-01-05 | 6.092 | 25,635 | -12,017 | 0.00% | 156,158 |
| 2012-01-05 | 2012-01-03 | 6.104 | 37,652 | +12,017 | 0.00% | 229,831 |
| 2011-12-29 | 2011-12-23 | 6.117 | 25,635 | -17,625 | 0.00% | 156,798 |
| 2011-12-23 | 2011-12-21 | 6.142 | 43,260 | +9,614 | 0.00% | 265,683 |
| 2011-12-19 | 2011-12-15 | 6.104 | 33,646 | -2,404 | 0.00% | 205,378 |
| 2011-12-09 | 2011-12-07 | 6.928 | 36,050 | +8,011 | 0.00% | 249,753 |
| 2011-12-08 | 2011-12-06 | 6.940 | 28,039 | +8,011 | 0.00% | 194,603 |
| 2011-12-07 | 2011-12-05 | 7.103 | 20,028 | -8,011 | 0.00% | 142,253 |
| 2011-11-30 | 2011-11-28 | 6.803 | 28,039 | -8,011 | 0.00% | 190,753 |
| 2011-11-29 | 2011-11-25 | 6.628 | 36,050 | -4,005 | 0.00% | 238,953 |
| 2011-11-28 | 2011-11-24 | 7.003 | 40,055 | -4,006 | 0.00% | 280,499 |
| 2011-11-25 | 2011-11-23 | 7.065 | 44,061 | -28,839 | 0.00% | 311,303 |
| 2011-11-24 | 2011-11-22 | 7.240 | 72,900 | +8,011 | 0.00% | 527,798 |
| 2011-11-21 | 2011-11-17 | 7.839 | 64,889 | +4,005 | 0.00% | 508,678 |
| 2011-11-18 | 2011-11-16 | 7.852 | 60,884 | +8,812 | 0.00% | 478,042 |
| 2011-11-17 | 2011-11-15 | 8.026 | 52,072 | +18,426 | 0.00% | 417,953 |
| 2011-11-09 | 2011-11-07 | 8.176 | 33,646 | +8,011 | 0.00% | 275,097 |
| 2011-11-08 | 2011-11-04 | 8.401 | 25,635 | -8,011 | 0.00% | 215,358 |
| 2011-11-07 | 2011-11-03 | 8.176 | 33,646 | +8,011 | 0.00% | 275,097 |
| 2011-11-04 | 2011-11-02 | 8.538 | 25,635 | +8,011 | 0.00% | 218,878 |
| 2011-10-21 | 2011-10-19 | 8.626 | 17,624 | +8,011 | 0.00% | 152,018 |
| 2011-10-18 | 2011-10-14 | 8.813 | 9,613 | +8,011 | 0.00% | 84,718 |
| 2011-10-17 | 2011-10-13 | 9.387 | 1,602 | -8,011 | 0.00% | 15,038 |
| 2011-10-14 | 2011-10-12 | 8.900 | 9,613 | +8,011 | 0.00% | 85,558 |
| 2011-10-13 | 2011-10-11 | 8.750 | 1,602 | -8,011 | 0.00% | 14,018 |
| 2011-10-11 | 2011-10-07 | 8.588 | 9,613 | +8,011 | 0.00% | 82,558 |
| 2011-08-18 | 2011-08-16 | 10.735 | 1,602 | -8,011 | 0.00% | 17,198 |
| 2011-08-17 | 2011-08-15 | 10.486 | 9,613 | -12,017 | 0.00% | 100,798 |
| 2011-08-16 | 2011-08-12 | 10.036 | 21,630 | +4,006 | 0.00% | 217,082 |
| 2011-08-12 | 2011-08-10 | 10.373 | 17,624 | +16,022 | 0.00% | 182,817 |
| 2011-05-23 | 2011-05-19 | 13.656 | 1,602 | +1,602 | 0.00% | 21,877 |
| 2011-05-20 | 2011-05-18 | 13.831 | 0 | -4,006 | ||
| 2011-05-19 | 2011-05-17 | 13.332 | 4,006 | +4,006 | 0.00% | 53,406 |
| 2011-03-09 | 2011-03-07 | 16.303 | 0 | -2,403 | ||
| 2011-02-18 | 2011-02-16 | 16.278 | 2,403 | -1,603 | 0.00% | 39,115 |
| 2011-01-24 | 2011-01-20 | 15.579 | 4,006 | +1,603 | 0.00% | 62,408 |
| 2011-01-17 | 2011-01-13 | 14.530 | 2,403 | +2,403 | 0.00% | 34,916 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy