History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 10,000 | +0 | 0.00% | 42,300 |
| 2025-10-13 | 2025-10-09 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2025-10-10 | 2025-10-08 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2025-10-09 | 2025-10-06 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2025-10-08 | 2025-10-03 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2025-10-06 | 2025-10-02 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2025-10-03 | 2025-09-30 | 4.110 | 10,000 | +0 | 0.00% | 41,100 |
| 2025-10-02 | 2025-09-29 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2025-09-30 | 2025-09-26 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2025-09-29 | 2025-09-25 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2025-09-26 | 2025-09-24 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2025-09-25 | 2025-09-23 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2025-09-24 | 2025-09-22 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2025-09-23 | 2025-09-19 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2025-09-22 | 2025-09-18 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2025-09-19 | 2025-09-17 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2025-09-18 | 2025-09-16 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2025-09-17 | 2025-09-15 | 4.110 | 10,000 | +0 | 0.00% | 41,100 |
| 2025-09-16 | 2025-09-12 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2025-09-15 | 2025-09-11 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2025-09-12 | 2025-09-10 | 4.070 | 10,000 | +0 | 0.00% | 40,700 |
| 2025-09-11 | 2025-09-09 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2025-09-10 | 2025-09-08 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2025-09-09 | 2025-09-05 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2025-09-08 | 2025-09-04 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2025-09-05 | 2025-09-03 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2025-09-04 | 2025-09-02 | 4.220 | 10,000 | +0 | 0.00% | 42,200 |
| 2025-09-03 | 2025-09-01 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2025-09-02 | 2025-08-29 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2025-09-01 | 2025-08-28 | 4.220 | 10,000 | +0 | 0.00% | 42,200 |
| 2025-08-29 | 2025-08-27 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-08-28 | 2025-08-26 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-08-27 | 2025-08-25 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2025-08-26 | 2025-08-22 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2025-08-25 | 2025-08-21 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2025-08-22 | 2025-08-20 | 4.580 | 10,000 | +0 | 0.00% | 45,800 |
| 2025-08-21 | 2025-08-19 | 4.610 | 10,000 | +0 | 0.00% | 46,100 |
| 2025-08-20 | 2025-08-18 | 4.630 | 10,000 | +0 | 0.00% | 46,300 |
| 2025-08-19 | 2025-08-15 | 4.660 | 10,000 | +0 | 0.00% | 46,600 |
| 2025-08-18 | 2025-08-14 | 4.550 | 10,000 | +0 | 0.00% | 45,500 |
| 2025-08-15 | 2025-08-13 | 4.720 | 10,000 | +0 | 0.00% | 47,200 |
| 2025-08-14 | 2025-08-12 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2025-08-13 | 2025-08-11 | 4.740 | 10,000 | +0 | 0.00% | 47,400 |
| 2025-08-12 | 2025-08-08 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2025-08-11 | 2025-08-07 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2025-08-08 | 2025-08-06 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2025-08-07 | 2025-08-05 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2025-08-06 | 2025-08-04 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-08-05 | 2025-08-01 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-08-04 | 2025-07-31 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2025-08-01 | 2025-07-30 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2025-07-31 | 2025-07-29 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2025-07-30 | 2025-07-28 | 4.060 | 10,000 | +0 | 0.00% | 40,600 |
| 2025-07-29 | 2025-07-25 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2025-07-28 | 2025-07-24 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2025-07-25 | 2025-07-23 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2025-07-24 | 2025-07-22 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2025-07-23 | 2025-07-21 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2025-07-22 | 2025-07-18 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2025-07-21 | 2025-07-17 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-07-18 | 2025-07-16 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-07-17 | 2025-07-15 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2025-07-16 | 2025-07-14 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2025-07-15 | 2025-07-11 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2025-07-14 | 2025-07-10 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-07-11 | 2025-07-09 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-07-10 | 2025-07-08 | 3.910 | 10,000 | +0 | 0.00% | 39,100 |
| 2025-07-09 | 2025-07-07 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2025-07-08 | 2025-07-04 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-07-07 | 2025-07-03 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-07-04 | 2025-07-02 | 3.910 | 10,000 | +0 | 0.00% | 39,100 |
| 2025-07-03 | 2025-06-30 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2025-07-02 | 2025-06-27 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-06-30 | 2025-06-26 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2025-06-27 | 2025-06-25 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2025-06-26 | 2025-06-24 | 3.910 | 10,000 | +0 | 0.00% | 39,100 |
| 2025-06-25 | 2025-06-23 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-06-24 | 2025-06-20 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-06-23 | 2025-06-19 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-06-20 | 2025-06-18 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-06-19 | 2025-06-17 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2025-06-18 | 2025-06-16 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2025-06-17 | 2025-06-13 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2025-06-16 | 2025-06-12 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2025-06-13 | 2025-06-11 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2025-06-12 | 2025-06-10 | 3.910 | 10,000 | +0 | 0.00% | 39,100 |
| 2025-06-11 | 2025-06-09 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2025-06-10 | 2025-06-06 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2025-06-09 | 2025-06-05 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2025-06-06 | 2025-06-04 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-06-05 | 2025-06-03 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2025-06-04 | 2025-06-02 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-06-03 | 2025-05-30 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2025-06-02 | 2025-05-29 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-05-30 | 2025-05-28 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-05-29 | 2025-05-27 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2025-05-28 | 2025-05-26 | 3.910 | 10,000 | +0 | 0.00% | 39,100 |
| 2025-05-27 | 2025-05-23 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-05-26 | 2025-05-22 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2025-05-23 | 2025-05-21 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2025-05-22 | 2025-05-20 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2025-05-21 | 2025-05-19 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2025-05-20 | 2025-05-16 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2025-05-19 | 2025-05-15 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2025-05-16 | 2025-05-14 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2025-05-15 | 2025-05-13 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2025-05-14 | 2025-05-12 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2025-05-13 | 2025-05-09 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2025-05-12 | 2025-05-08 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2025-05-09 | 2025-05-07 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2025-05-08 | 2025-05-06 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2025-05-07 | 2025-05-02 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2025-05-06 | 2025-04-30 | 4.220 | 10,000 | +0 | 0.00% | 42,200 |
| 2025-05-02 | 2025-04-29 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-04-30 | 2025-04-28 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-04-29 | 2025-04-25 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2025-04-28 | 2025-04-24 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-04-25 | 2025-04-23 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2025-04-24 | 2025-04-22 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2025-04-23 | 2025-04-17 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2025-04-22 | 2025-04-16 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2025-04-17 | 2025-04-15 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2025-04-16 | 2025-04-14 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-04-15 | 2025-04-11 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-04-14 | 2025-04-10 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-04-11 | 2025-04-09 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2025-04-10 | 2025-04-08 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2025-04-09 | 2025-04-07 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2025-04-08 | 2025-04-03 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2025-04-07 | 2025-04-02 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2025-04-03 | 2025-04-01 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2025-04-02 | 2025-03-31 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-04-01 | 2025-03-28 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2025-03-31 | 2025-03-27 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2025-03-28 | 2025-03-26 | 4.770 | 10,000 | +0 | 0.00% | 47,700 |
| 2025-03-27 | 2025-03-25 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2025-03-26 | 2025-03-24 | 4.970 | 10,000 | +0 | 0.00% | 49,700 |
| 2025-03-25 | 2025-03-21 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2025-03-24 | 2025-03-20 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2025-03-21 | 2025-03-19 | 4.990 | 10,000 | +0 | 0.00% | 49,900 |
| 2025-03-20 | 2025-03-18 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2025-03-19 | 2025-03-17 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2025-03-18 | 2025-03-14 | 5.110 | 10,000 | +10,000 | 0.00% | 51,100 |
| 2022-03-10 | 2022-03-08 | 5.074 | 0 | -9,538 | ||
| 2022-03-09 | 2022-03-07 | 5.032 | 9,538 | +9,538 | 0.00% | 47,999 |
| 2022-03-02 | 2022-02-28 | 5.735 | 0 | -4,769 | ||
| 2022-03-01 | 2022-02-25 | 6.867 | 4,769 | +4,769 | 0.00% | 32,749 |
| 2022-02-25 | 2022-02-23 | 7.632 | 0 | -9,538 | ||
| 2022-02-24 | 2022-02-22 | 6.752 | 9,538 | +9,538 | 0.00% | 64,398 |
| 2019-02-21 | 2019-02-19 | 3.879 | 0 | -9,538 | ||
| 2019-02-18 | 2019-02-14 | 4.099 | 9,538 | -47,692 | 0.00% | 39,099 |
| 2019-02-14 | 2019-02-12 | 4.120 | 57,230 | +9,539 | 0.00% | 235,801 |
| 2019-02-13 | 2019-02-11 | 4.026 | 47,691 | +38,153 | 0.00% | 191,998 |
| 2019-02-12 | 2019-02-08 | 3.890 | 9,538 | -9,539 | 0.00% | 37,099 |
| 2019-02-11 | 2019-02-04 | 3.470 | 19,077 | -28,614 | 0.00% | 66,202 |
| 2019-01-31 | 2019-01-29 | 3.439 | 47,691 | -28,615 | 0.00% | 163,999 |
| 2019-01-30 | 2019-01-28 | 3.418 | 76,306 | +38,153 | 0.00% | 260,799 |
| 2019-01-29 | 2019-01-25 | 3.124 | 38,153 | -76,306 | 0.00% | 119,200 |
| 2019-01-28 | 2019-01-24 | 3.072 | 114,459 | +57,229 | 0.00% | 351,599 |
| 2019-01-25 | 2019-01-23 | 2.946 | 57,230 | -9,538 | 0.00% | 168,601 |
| 2019-01-23 | 2019-01-21 | 2.873 | 66,768 | -9,538 | 0.00% | 191,800 |
| 2019-01-22 | 2019-01-18 | 2.820 | 76,306 | +9,538 | 0.00% | 215,199 |
| 2019-01-21 | 2019-01-17 | 2.726 | 66,768 | -19,077 | 0.00% | 182,000 |
| 2019-01-15 | 2019-01-11 | 2.736 | 85,845 | +9,539 | 0.00% | 234,901 |
| 2019-01-10 | 2019-01-08 | 2.768 | 76,306 | -28,615 | 0.00% | 211,199 |
| 2019-01-04 | 2019-01-02 | 2.642 | 104,921 | +38,153 | 0.00% | 277,200 |
| 2018-12-27 | 2018-12-20 | 2.569 | 66,768 | -38,153 | 0.00% | 171,500 |
| 2018-08-16 | 2018-08-14 | 2.286 | 104,921 | -38,153 | 0.00% | 239,800 |
| 2018-08-09 | 2018-08-07 | 2.432 | 143,074 | +76,306 | 0.00% | 347,999 |
| 2018-07-30 | 2018-07-26 | 2.579 | 66,768 | -19,077 | 0.00% | 172,200 |
| 2018-07-27 | 2018-07-25 | 2.642 | 85,845 | +47,692 | 0.00% | 226,801 |
| 2018-07-26 | 2018-07-24 | 2.453 | 38,153 | -9,538 | 0.00% | 93,600 |
| 2018-07-25 | 2018-07-23 | 2.527 | 47,691 | +38,153 | 0.00% | 120,499 |
| 2018-07-19 | 2018-07-17 | 2.296 | 9,538 | +9,538 | 0.00% | 21,899 |
| 2018-07-18 | 2018-07-16 | 2.401 | 0 | -28,615 | ||
| 2018-07-17 | 2018-07-13 | 2.327 | 28,615 | +19,077 | 0.00% | 66,600 |
| 2018-07-06 | 2018-07-04 | 2.118 | 9,538 | -47,692 | 0.00% | 20,199 |
| 2018-07-04 | 2018-06-29 | 2.149 | 57,230 | +47,692 | 0.00% | 123,001 |
| 2018-06-28 | 2018-06-26 | 2.097 | 9,538 | +9,538 | 0.00% | 19,999 |
| 2018-06-25 | 2018-06-21 | 2.170 | 0 | -9,538 | ||
| 2018-06-19 | 2018-06-14 | 2.390 | 9,538 | -9,539 | 0.00% | 22,799 |
| 2018-06-13 | 2018-06-11 | 2.348 | 19,077 | +9,539 | 0.00% | 44,801 |
| 2018-06-11 | 2018-06-07 | 2.390 | 9,538 | -9,539 | 0.00% | 22,799 |
| 2018-06-06 | 2018-06-04 | 2.327 | 19,077 | -95,382 | 0.00% | 44,401 |
| 2018-06-05 | 2018-06-01 | 2.327 | 114,459 | +95,382 | 0.00% | 266,399 |
| 2018-06-01 | 2018-05-30 | 2.223 | 19,077 | -223,195 | 0.00% | 42,401 |
| 2018-05-31 | 2018-05-29 | 2.286 | 242,272 | -253,719 | 0.00% | 553,719 |
| 2018-05-30 | 2018-05-28 | 2.369 | 495,991 | -171,689 | 0.00% | 1,175,201 |
| 2018-05-25 | 2018-05-23 | 1.981 | 667,680 | -47,691 | 0.00% | 1,323,000 |
| 2018-05-24 | 2018-05-21 | 2.034 | 715,371 | -50,553 | 0.00% | 1,455,000 |
| 2018-05-23 | 2018-05-18 | 1.929 | 765,924 | +50,553 | 0.01% | 1,477,520 |
| 2018-05-21 | 2018-05-17 | 1.845 | 715,371 | +47,691 | 0.00% | 1,320,000 |
| 2018-05-18 | 2018-05-16 | 2.002 | 667,680 | -286,148 | 0.00% | 1,337,000 |
| 2018-05-14 | 2018-05-10 | 2.265 | 953,828 | -47,692 | 0.01% | 2,159,999 |
| 2018-05-09 | 2018-05-07 | 2.317 | 1,001,520 | -19,076 | 0.01% | 2,320,501 |
| 2018-05-08 | 2018-05-04 | 2.317 | 1,020,596 | -9,538 | 0.01% | 2,364,700 |
| 2018-05-07 | 2018-05-03 | 2.443 | 1,030,134 | +934,751 | 0.01% | 2,516,399 |
| 2018-05-04 | 2018-05-02 | 2.338 | 95,383 | -40,061 | 0.00% | 223,000 |
| 2018-05-03 | 2018-04-30 | 2.160 | 135,444 | -93,475 | 0.00% | 292,521 |
| 2018-05-02 | 2018-04-27 | 2.076 | 228,919 | -28,615 | 0.00% | 475,200 |
| 2018-04-30 | 2018-04-26 | 2.202 | 257,534 | -21,938 | 0.00% | 567,001 |
| 2018-04-26 | 2018-04-24 | 2.286 | 279,472 | -28,615 | 0.00% | 638,741 |
| 2018-04-25 | 2018-04-23 | 1.594 | 308,087 | -47,691 | 0.00% | 490,961 |
| 2018-04-24 | 2018-04-20 | 1.740 | 355,778 | -46,738 | 0.00% | 619,180 |
| 2018-04-23 | 2018-04-19 | 1.877 | 402,516 | +116,368 | 0.00% | 755,381 |
| 2018-04-19 | 2018-04-17 | 1.615 | 286,148 | +244,180 | 0.00% | 461,999 |
| 2018-04-18 | 2018-04-16 | 1.489 | 41,968 | +8,584 | 0.00% | 62,479 |
| 2018-04-17 | 2018-04-13 | 2.139 | 33,384 | +19,077 | 0.00% | 71,400 |
| 2018-04-13 | 2018-04-11 | 2.160 | 14,307 | +14,307 | 0.00% | 30,899 |
| 2017-08-14 | 2017-08-10 | 5.701 | 0 | -9,280 | ||
| 2017-08-03 | 2017-08-01 | 4.677 | 9,280 | -2,784 | 0.00% | 43,401 |
| 2017-08-02 | 2017-07-31 | 4.591 | 12,064 | +12,064 | 0.00% | 55,381 |
| 2017-06-22 | 2017-06-20 | 4.073 | 0 | -9,280 | ||
| 2017-04-28 | 2017-04-26 | 4.354 | 9,280 | -2,784 | 0.00% | 40,401 |
| 2017-04-27 | 2017-04-25 | 4.235 | 12,064 | -18,560 | 0.00% | 51,091 |
| 2017-04-26 | 2017-04-24 | 4.127 | 30,624 | +2,784 | 0.00% | 126,392 |
| 2017-04-12 | 2017-04-10 | 4.257 | 27,840 | +9,280 | 0.00% | 118,502 |
| 2017-04-10 | 2017-04-06 | 4.343 | 18,560 | -24,127 | 0.00% | 80,601 |
| 2017-04-07 | 2017-04-05 | 4.375 | 42,687 | +24,127 | 0.00% | 186,758 |
| 2017-04-05 | 2017-03-31 | 4.343 | 18,560 | -9,280 | 0.00% | 80,601 |
| 2017-04-03 | 2017-03-30 | 4.321 | 27,840 | -13,919 | 0.00% | 120,302 |
| 2017-03-30 | 2017-03-28 | 4.138 | 41,759 | -13,920 | 0.00% | 172,798 |
| 2017-03-29 | 2017-03-27 | 4.019 | 55,679 | -9,280 | 0.00% | 223,799 |
| 2017-03-28 | 2017-03-24 | 4.149 | 64,959 | +9,280 | 0.00% | 269,500 |
| 2017-03-27 | 2017-03-23 | 4.246 | 55,679 | -18,560 | 0.00% | 236,399 |
| 2017-03-24 | 2017-03-22 | 4.160 | 74,239 | +9,280 | 0.00% | 308,800 |
| 2017-03-23 | 2017-03-21 | 4.321 | 64,959 | -9,280 | 0.00% | 280,700 |
| 2017-03-22 | 2017-03-20 | 4.343 | 74,239 | +46,399 | 0.00% | 322,400 |
| 2017-03-21 | 2017-03-17 | 4.310 | 27,840 | +18,560 | 0.00% | 120,002 |
| 2017-03-20 | 2017-03-16 | 4.224 | 9,280 | +9,280 | 0.00% | 39,201 |
| 2016-09-13 | 2016-09-09 | 3.476 | 0 | -13,348 | ||
| 2016-08-26 | 2016-08-24 | 3.572 | 13,348 | +13,348 | 0.00% | 47,681 |
| 2014-07-23 | 2014-07-21 | 4.706 | 0 | -32,044 | ||
| 2014-07-22 | 2014-07-18 | 4.631 | 32,044 | -40,055 | 0.00% | 148,400 |
| 2014-07-21 | 2014-07-17 | 4.768 | 72,099 | +72,099 | 0.00% | 343,799 |
| 2014-02-10 | 2014-02-06 | 3.345 | 0 | -25,635 | ||
| 2014-02-07 | 2014-02-05 | 3.345 | 25,635 | -6,409 | 0.00% | 85,759 |
| 2014-01-29 | 2014-01-27 | 3.483 | 32,044 | -44,061 | 0.00% | 111,600 |
| 2014-01-27 | 2014-01-23 | 3.370 | 76,105 | +16,022 | 0.00% | 256,501 |
| 2014-01-24 | 2014-01-22 | 3.483 | 60,083 | -52,071 | 0.00% | 209,251 |
| 2014-01-21 | 2014-01-17 | 3.096 | 112,154 | +32,044 | 0.00% | 347,199 |
| 2014-01-20 | 2014-01-16 | 2.996 | 80,110 | +80,110 | 0.00% | 239,999 |
| 2012-10-04 | 2012-09-28 | 5.592 | 0 | -4,006 | ||
| 2012-08-27 | 2012-08-23 | 5.393 | 4,006 | +4,006 | 0.00% | 21,603 |
| 2011-11-23 | 2011-11-21 | 7.365 | 0 | -24,033 | ||
| 2011-11-18 | 2011-11-16 | 7.852 | 24,033 | +12,016 | 0.00% | 188,699 |
| 2011-11-16 | 2011-11-14 | 7.814 | 12,017 | +12,017 | 0.00% | 93,904 |
| 2011-08-12 | 2011-08-10 | 10.373 | 0 | -17,624 | ||
| 2011-08-10 | 2011-08-08 | 11.047 | 17,624 | +8,812 | 0.00% | 194,697 |
| 2011-08-01 | 2011-07-28 | 13.407 | 8,812 | +8,812 | 0.00% | 118,138 |
| 2011-07-25 | 2011-07-21 | 12.982 | 0 | -6,409 | ||
| 2011-07-22 | 2011-07-20 | 13.007 | 6,409 | -20,828 | 0.00% | 83,362 |
| 2011-07-21 | 2011-07-19 | 12.807 | 27,237 | +24,834 | 0.00% | 348,834 |
| 2011-07-18 | 2011-07-14 | 12.358 | 2,403 | +2,403 | 0.00% | 29,696 |
| 2011-07-07 | 2011-07-05 | 13.332 | 0 | -8,011 | ||
| 2011-07-06 | 2011-07-04 | 13.307 | 8,011 | +8,011 | 0.00% | 106,600 |
| 2011-06-01 | 2011-05-30 | 14.155 | 0 | -16,823 | ||
| 2011-05-31 | 2011-05-27 | 14.031 | 16,823 | -7,210 | 0.00% | 236,038 |
| 2011-05-30 | 2011-05-26 | 14.131 | 24,033 | +24,033 | 0.00% | 339,599 |
| 2011-05-16 | 2011-05-12 | 14.480 | 0 | -32,044 | ||
| 2011-05-13 | 2011-05-11 | 14.655 | 32,044 | -37,652 | 0.00% | 469,599 |
| 2011-05-12 | 2011-05-09 | 14.355 | 69,696 | +39,254 | 0.00% | 1,000,501 |
| 2011-05-05 | 2011-05-03 | 15.204 | 30,442 | -8,011 | 0.00% | 462,842 |
| 2011-04-27 | 2011-04-21 | 15.978 | 38,453 | -20,829 | 0.00% | 614,401 |
| 2011-04-26 | 2011-04-20 | 15.828 | 59,282 | +32,045 | 0.00% | 938,327 |
| 2011-04-13 | 2011-04-11 | 16.377 | 27,237 | +27,237 | 0.00% | 446,072 |
| 2011-04-01 | 2011-03-30 | 16.078 | 0 | -120,165 | ||
| 2011-03-30 | 2011-03-28 | 16.128 | 120,165 | +8,011 | 0.00% | 1,937,994 |
| 2011-03-29 | 2011-03-25 | 15.903 | 112,154 | -4,006 | 0.00% | 1,783,594 |
| 2011-03-25 | 2011-03-23 | 16.228 | 116,160 | +32,044 | 0.00% | 1,885,002 |
| 2011-03-23 | 2011-03-21 | 16.203 | 84,116 | +84,116 | 0.00% | 1,362,904 |
| 2011-03-21 | 2011-03-17 | 16.203 | 0 | -24,834 | ||
| 2011-03-16 | 2011-03-14 | 14.979 | 24,834 | -7,210 | 0.00% | 371,997 |
| 2011-03-03 | 2011-03-01 | 16.402 | 32,044 | +22,431 | 0.00% | 525,598 |
| 2011-03-01 | 2011-02-25 | 16.103 | 9,613 | -16,022 | 0.00% | 154,796 |
| 2011-02-25 | 2011-02-23 | 16.253 | 25,635 | -16,022 | 0.00% | 416,635 |
| 2011-02-24 | 2011-02-22 | 16.253 | 41,657 | +17,624 | 0.00% | 677,035 |
| 2011-02-22 | 2011-02-18 | 16.303 | 24,033 | -8,011 | 0.00% | 391,799 |
| 2011-02-21 | 2011-02-17 | 16.078 | 32,044 | +32,044 | 0.00% | 515,198 |
| 2011-02-11 | 2011-02-09 | 16.103 | 0 | -16,022 | ||
| 2011-01-31 | 2011-01-27 | 15.079 | 16,022 | -16,022 | 0.00% | 241,599 |
| 2011-01-28 | 2011-01-26 | 14.879 | 32,044 | +32,044 | 0.00% | 476,798 |
| 2011-01-14 | 2011-01-12 | 14.405 | 0 | -32,044 | ||
| 2011-01-13 | 2011-01-11 | 13.856 | 32,044 | +32,044 | 0.00% | 443,999 |
| 2010-12-07 | 2010-12-03 | 12.608 | 0 | -14,420 | ||
| 2010-12-06 | 2010-12-02 | 12.146 | 14,420 | +14,420 | 0.00% | 175,142 |
| 2010-11-25 | 2010-11-23 | 11.534 | 0 | -38,453 | ||
| 2010-11-18 | 2010-11-16 | 11.909 | 38,453 | +19,227 | 0.00% | 457,921 |
| 2010-11-12 | 2010-11-10 | 13.132 | 19,226 | +19,226 | 0.00% | 252,474 |
| 2010-11-11 | 2010-11-09 | 13.307 | 0 | -48,066 | ||
| 2010-11-10 | 2010-11-08 | 13.357 | 48,066 | +9,613 | 0.00% | 641,998 |
| 2010-11-09 | 2010-11-05 | 12.707 | 38,453 | +9,613 | 0.00% | 488,641 |
| 2010-11-08 | 2010-11-04 | 12.458 | 28,840 | +9,614 | 0.00% | 359,284 |
| 2010-11-05 | 2010-11-03 | 12.458 | 19,226 | +19,226 | 0.00% | 239,514 |
| 2010-10-28 | 2010-10-26 | 12.483 | 0 | -24,033 | ||
| 2010-10-27 | 2010-10-25 | 12.483 | 24,033 | -14,420 | 0.00% | 299,999 |
| 2010-10-25 | 2010-10-21 | 12.108 | 38,453 | +9,613 | 0.00% | 465,601 |
| 2010-10-22 | 2010-10-20 | 12.171 | 28,840 | +28,840 | 0.00% | 351,004 |
| 2010-10-20 | 2010-10-18 | 12.483 | 0 | -24,033 | ||
| 2010-10-19 | 2010-10-15 | 12.308 | 24,033 | -4,807 | 0.00% | 295,799 |
| 2010-10-13 | 2010-10-11 | 11.834 | 28,840 | +28,840 | 0.00% | 341,284 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy