History of CCASS shareholding
Participant: ANUENUE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.150 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.160 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.110 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.130 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.070 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.220 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.450 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.630 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.660 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.720 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.590 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.960 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.930 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.830 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.830 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.910 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.970 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.910 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.930 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.910 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.850 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.900 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.870 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.860 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.930 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.930 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.910 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.890 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.920 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.850 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.870 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.830 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.930 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.970 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.830 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.940 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.950 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.120 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.190 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.160 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.190 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.330 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.180 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.150 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.220 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.150 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.980 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.020 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.020 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.880 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.960 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.100 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.980 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.850 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.830 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.560 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.650 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.170 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.270 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.190 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.980 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.770 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.850 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.970 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.920 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.900 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.080 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.120 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.110 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.060 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.980 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.050 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.120 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.870 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.660 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.620 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.630 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.580 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.780 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.480 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.900 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.900 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.860 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.950 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.170 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.140 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.200 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.140 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.110 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.100 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.120 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.180 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.160 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.180 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.170 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.160 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.180 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.200 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.150 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.220 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.220 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.120 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.180 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.050 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.140 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.140 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.150 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.270 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.250 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.250 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.230 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.220 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.130 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.200 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.120 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.110 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.150 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.170 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.030 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.220 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.320 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.250 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.190 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.100 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.300 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.410 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.570 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.570 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.790 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.340 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.250 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.320 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.300 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.670 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.370 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.980 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.780 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.890 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.880 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.590 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.450 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.500 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.500 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.490 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.480 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.500 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.700 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.480 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.530 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.570 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.550 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.480 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.450 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.280 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.330 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.350 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.330 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.280 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.270 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.300 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.300 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.320 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.320 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.350 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.340 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.340 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.350 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.390 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.400 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.380 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.410 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.380 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.350 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.340 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.380 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.380 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.390 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.400 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.380 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.390 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.390 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.400 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.350 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.350 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.310 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.390 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.400 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.450 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.380 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.410 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.490 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.420 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.400 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.440 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.430 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.440 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.500 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.470 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.430 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.420 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.480 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.400 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.430 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.430 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.480 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.500 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.490 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.430 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.380 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.380 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.400 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.410 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.400 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.460 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.400 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.400 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.420 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.450 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.570 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.610 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.620 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.590 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.670 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.700 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.770 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.680 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.700 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.750 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.770 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.710 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.760 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.660 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.690 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.730 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.790 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.650 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.570 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.530 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.550 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.590 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.510 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.550 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.570 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.560 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.600 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.610 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.630 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.590 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.600 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.660 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.690 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.550 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.550 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.570 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.560 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.550 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.630 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.550 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.530 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.630 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.720 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.740 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.800 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.730 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.930 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.440 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.390 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.300 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.280 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.300 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.300 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.300 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.320 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.400 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.400 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.400 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.340 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.400 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.400 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.350 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.440 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.400 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.340 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.350 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.330 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.340 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.360 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.370 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.370 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.380 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.390 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.390 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.410 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.390 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.430 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.430 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.430 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.450 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.430 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.420 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.440 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.450 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.480 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.410 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.450 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.430 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.430 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.430 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.490 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.480 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.520 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.430 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.490 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.410 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.520 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.510 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.510 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.510 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.510 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.500 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.520 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.520 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.520 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.550 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.620 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.550 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.530 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.700 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.720 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.670 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.720 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.560 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.550 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.540 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.590 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.600 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.580 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.590 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.520 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.530 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.600 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.490 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.500 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.550 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.650 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.610 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.620 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.680 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.710 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.720 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.760 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.750 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.730 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.720 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.660 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.720 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.790 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.720 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.680 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.680 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.720 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.800 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.810 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.850 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.810 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.900 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.860 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.880 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.900 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.920 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.920 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.900 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.850 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.770 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.750 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.700 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.700 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.700 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.750 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.720 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.720 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.690 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.700 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.700 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.670 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.600 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.610 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.610 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.670 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.620 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.720 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.740 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.710 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.690 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.650 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.700 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.670 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.670 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.680 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.630 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.620 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.660 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.690 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.650 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.620 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.670 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.640 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.560 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.580 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.550 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.490 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.530 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.580 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.490 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.460 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.550 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.720 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.560 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.650 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.900 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.820 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.920 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.990 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.900 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.000 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.180 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.170 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.160 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.130 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.120 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.280 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.240 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.160 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.150 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.170 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.110 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.230 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.220 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.210 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.190 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.340 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.340 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.320 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.310 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.320 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.260 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.230 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.300 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.360 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.260 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.250 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.120 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.190 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.090 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.100 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.400 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.440 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.450 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.400 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.400 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.340 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.270 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.360 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.230 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.210 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.220 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.180 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.210 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.210 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.250 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.170 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.140 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.260 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.260 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.260 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.340 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.340 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.320 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.320 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.330 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.340 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.340 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.330 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.340 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.400 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.400 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.460 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.410 | 0 | -50,000 | ||
| 2022-10-19 | 2022-10-17 | 3.512 | 50,000 | +2,309 | 0.00% | 175,608 |
| 2022-01-19 | 2022-01-17 | 8.041 | 47,691 | -22,892 | 0.00% | 383,497 |
| 2021-10-27 | 2021-10-25 | 8.890 | 70,583 | -7,631 | 0.00% | 627,517 |
| 2021-09-13 | 2021-09-09 | 7.549 | 78,214 | -38,153 | 0.00% | 590,401 |
| 2021-09-08 | 2021-09-06 | 7.307 | 116,367 | -19,077 | 0.00% | 850,340 |
| 2021-09-06 | 2021-09-02 | 6.290 | 135,444 | -19,076 | 0.00% | 852,002 |
| 2021-09-03 | 2021-09-01 | 6.028 | 154,520 | -24,800 | 0.00% | 931,499 |
| 2021-07-29 | 2021-07-27 | 5.347 | 179,320 | +30,523 | 0.00% | 958,802 |
| 2021-05-13 | 2021-05-11 | 5.997 | 148,797 | +38,153 | 0.00% | 892,319 |
| 2021-05-12 | 2021-05-10 | 6.039 | 110,644 | +24,799 | 0.00% | 668,160 |
| 2021-05-11 | 2021-05-07 | 5.850 | 85,845 | +38,154 | 0.00% | 502,203 |
| 2020-11-23 | 2020-11-19 | 3.837 | 47,691 | -104,922 | 0.00% | 182,998 |
| 2020-04-16 | 2020-04-14 | 2.810 | 152,613 | +47,692 | 0.00% | 428,801 |
| 2020-03-16 | 2020-03-12 | 3.166 | 104,921 | +57,230 | 0.00% | 332,200 |
| 2019-12-30 | 2019-12-24 | 3.932 | 47,691 | -102,060 | 0.00% | 187,498 |
| 2019-12-11 | 2019-12-09 | 3.586 | 149,751 | -28,615 | 0.00% | 536,940 |
| 2019-08-27 | 2019-08-23 | 3.313 | 178,366 | -8,584 | 0.00% | 590,920 |
| 2019-08-26 | 2019-08-22 | 3.302 | 186,950 | +8,584 | 0.00% | 617,399 |
| 2019-08-13 | 2019-08-09 | 3.418 | 178,366 | -57,230 | 0.00% | 609,620 |
| 2019-08-08 | 2019-08-06 | 3.523 | 235,596 | +6,677 | 0.00% | 829,922 |
| 2019-08-05 | 2019-08-01 | 3.680 | 228,919 | +28,615 | 0.00% | 842,401 |
| 2019-08-01 | 2019-07-30 | 3.837 | 200,304 | -95,383 | 0.00% | 768,600 |
| 2019-07-31 | 2019-07-29 | 3.743 | 295,687 | -28,615 | 0.00% | 1,106,701 |
| 2019-07-23 | 2019-07-19 | 3.627 | 324,302 | -47,691 | 0.00% | 1,176,401 |
| 2019-07-16 | 2019-07-12 | 3.512 | 371,993 | +28,615 | 0.00% | 1,306,500 |
| 2019-05-21 | 2019-05-17 | 3.145 | 343,378 | -954 | 0.00% | 1,079,999 |
| 2019-04-24 | 2019-04-18 | 3.680 | 344,332 | +57,230 | 0.00% | 1,267,110 |
| 2019-04-09 | 2019-04-04 | 3.523 | 287,102 | +81,075 | 0.00% | 1,011,359 |
| 2019-04-08 | 2019-04-03 | 3.607 | 206,027 | +66,768 | 0.00% | 743,040 |
| 2019-04-04 | 2019-04-02 | 3.607 | 139,259 | +9,538 | 0.00% | 502,240 |
| 2019-03-27 | 2019-03-25 | 3.701 | 129,721 | +19,077 | 0.00% | 480,081 |
| 2019-03-12 | 2019-03-08 | 3.722 | 110,644 | +23,846 | 0.00% | 411,800 |
| 2019-03-01 | 2019-02-27 | 3.963 | 86,798 | -95,383 | 0.00% | 343,979 |
| 2019-02-28 | 2019-02-26 | 3.994 | 182,181 | -47,692 | 0.00% | 727,709 |
| 2019-01-30 | 2019-01-28 | 3.418 | 229,873 | -104,921 | 0.00% | 785,661 |
| 2018-12-27 | 2018-12-20 | 2.569 | 334,794 | +47,692 | 0.00% | 859,951 |
| 2018-11-16 | 2018-11-14 | 2.359 | 287,102 | -19,077 | 0.00% | 677,249 |
| 2018-11-09 | 2018-11-07 | 2.286 | 306,179 | -47,691 | 0.00% | 699,780 |
| 2018-11-06 | 2018-11-02 | 2.202 | 353,870 | +9,538 | 0.00% | 779,099 |
| 2018-11-05 | 2018-11-01 | 2.170 | 344,332 | +38,153 | 0.00% | 747,270 |
| 2018-11-02 | 2018-10-31 | 2.170 | 306,179 | +9,538 | 0.00% | 664,470 |
| 2018-10-31 | 2018-10-29 | 2.076 | 296,641 | +19,077 | 0.00% | 615,781 |
| 2018-10-12 | 2018-10-10 | 2.202 | 277,564 | +954 | 0.00% | 611,100 |
| 2018-10-11 | 2018-10-09 | 2.160 | 276,610 | +19,076 | 0.00% | 597,400 |
| 2018-09-20 | 2018-09-18 | 2.149 | 257,534 | +28,615 | 0.00% | 553,501 |
| 2018-09-17 | 2018-09-13 | 1.940 | 228,919 | +38,153 | 0.00% | 444,000 |
| 2018-08-31 | 2018-08-29 | 2.244 | 190,766 | +47,692 | 0.00% | 428,001 |
| 2018-08-09 | 2018-08-07 | 2.432 | 143,074 | +38,153 | 0.00% | 347,999 |
| 2018-08-03 | 2018-08-01 | 2.390 | 104,921 | +19,076 | 0.00% | 250,800 |
| 2018-07-30 | 2018-07-26 | 2.579 | 85,845 | +19,077 | 0.00% | 221,401 |
| 2018-07-26 | 2018-07-24 | 2.453 | 66,768 | +19,077 | 0.00% | 163,800 |
| 2018-07-20 | 2018-07-18 | 2.254 | 47,691 | -36,246 | 0.00% | 107,499 |
| 2018-07-19 | 2018-07-17 | 2.296 | 83,937 | -35,292 | 0.00% | 192,720 |
| 2018-07-18 | 2018-07-16 | 2.401 | 119,229 | -109,690 | 0.00% | 286,251 |
| 2018-07-16 | 2018-07-12 | 2.275 | 228,919 | -123,997 | 0.00% | 520,801 |
| 2018-07-10 | 2018-07-06 | 2.065 | 352,916 | +47,691 | 0.00% | 728,899 |
| 2018-07-09 | 2018-07-05 | 2.076 | 305,225 | +47,691 | 0.00% | 633,600 |
| 2018-07-06 | 2018-07-04 | 2.118 | 257,534 | +47,692 | 0.00% | 545,401 |
| 2018-06-27 | 2018-06-25 | 2.139 | 209,842 | +143,074 | 0.00% | 448,800 |
| 2018-06-07 | 2018-06-05 | 2.306 | 66,768 | +19,077 | 0.00% | 154,000 |
| 2018-05-30 | 2018-05-28 | 2.369 | 47,691 | -47,692 | 0.00% | 112,999 |
| 2018-05-25 | 2018-05-23 | 1.981 | 95,383 | +47,692 | 0.00% | 189,000 |
| 2018-05-03 | 2018-04-30 | 2.160 | 47,691 | +47,691 | 0.00% | 102,999 |
| 2014-05-02 | 2014-04-29 | 4.394 | 0 | -4,006 | ||
| 2012-02-08 | 2012-02-06 | 7.515 | 4,006 | -1,602 | 0.00% | 30,104 |
| 2011-12-16 | 2011-12-14 | 6.191 | 5,608 | +1,602 | 0.00% | 34,722 |
| 2011-06-14 | 2011-06-10 | 13.357 | 4,006 | -1,602 | 0.00% | 53,507 |
| 2011-05-09 | 2011-05-05 | 14.455 | 5,608 | +1,602 | 0.00% | 81,064 |
| 2011-04-26 | 2011-04-20 | 15.828 | 4,006 | +802 | 0.00% | 63,408 |
| 2011-04-12 | 2011-04-08 | 16.427 | 3,204 | +801 | 0.00% | 52,633 |
| 2011-01-13 | 2011-01-11 | 13.856 | 2,403 | +2,403 | 0.00% | 33,296 |
| 2010-12-30 | 2010-12-28 | 15.079 | 0 | -3,204 | ||
| 2010-12-20 | 2010-12-16 | 12.707 | 3,204 | +801 | 0.00% | 40,715 |
| 2010-12-17 | 2010-12-15 | 12.732 | 2,403 | +2,403 | 0.00% | 30,596 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy