History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.230 20,232,504 +0 0.13% 85,583,492
2025-10-13 2025-10-09 4.270 20,232,504 +0 0.13% 86,392,792
2025-10-10 2025-10-08 4.270 20,232,504 +0 0.13% 86,392,792
2025-10-09 2025-10-06 4.360 20,232,504 +0 0.13% 88,213,717
2025-10-08 2025-10-03 4.180 20,232,504 +0 0.13% 84,571,867
2025-10-06 2025-10-02 4.150 20,232,504 +0 0.13% 83,964,892
2025-10-03 2025-09-30 4.110 20,232,504 +0 0.13% 83,155,591
2025-10-02 2025-09-29 4.090 20,232,504 +0 0.13% 82,750,941
2025-09-30 2025-09-26 4.120 20,232,504 +0 0.13% 83,357,916
2025-09-29 2025-09-25 4.170 20,232,504 +0 0.13% 84,369,542
2025-09-26 2025-09-24 4.150 20,232,504 +0 0.13% 83,964,892
2025-09-25 2025-09-23 4.140 20,232,504 +0 0.13% 83,762,567
2025-09-24 2025-09-22 4.160 20,232,504 +0 0.13% 84,167,217
2025-09-23 2025-09-19 4.140 20,232,504 +0 0.13% 83,762,567
2025-09-22 2025-09-18 4.150 20,232,504 +0 0.13% 83,964,892
2025-09-19 2025-09-17 4.170 20,232,504 +0 0.13% 84,369,542
2025-09-18 2025-09-16 4.100 20,232,504 +0 0.13% 82,953,266
2025-09-17 2025-09-15 4.110 20,232,504 +0 0.13% 83,155,591
2025-09-16 2025-09-12 4.120 20,232,504 +0 0.13% 83,357,916
2025-09-15 2025-09-11 4.130 20,232,504 +0 0.13% 83,560,242
2025-09-12 2025-09-10 4.070 20,232,504 +0 0.13% 82,346,291
2025-09-11 2025-09-09 4.150 20,232,504 +0 0.13% 83,964,892
2025-09-10 2025-09-08 4.180 20,232,504 +0 0.13% 84,571,867
2025-09-09 2025-09-05 4.200 20,232,504 +0 0.13% 84,976,517
2025-09-08 2025-09-04 4.160 20,232,504 +0 0.13% 84,167,217
2025-09-05 2025-09-03 4.240 20,232,504 +0 0.13% 85,785,817
2025-09-04 2025-09-02 4.220 20,232,504 +0 0.13% 85,381,167
2025-09-03 2025-09-01 4.150 20,232,504 +0 0.13% 83,964,892
2025-09-02 2025-08-29 4.100 20,232,504 +0 0.13% 82,953,266
2025-09-01 2025-08-28 4.220 20,232,504 +0 0.13% 85,381,167
2025-08-29 2025-08-27 4.300 20,232,504 +0 0.13% 86,999,767
2025-08-28 2025-08-26 4.300 20,232,504 +0 0.13% 86,999,767
2025-08-27 2025-08-25 4.270 20,232,504 +0 0.13% 86,392,792
2025-08-26 2025-08-22 4.360 20,232,504 +0 0.13% 88,213,717
2025-08-25 2025-08-21 4.450 20,232,504 +0 0.13% 90,034,643
2025-08-22 2025-08-20 4.580 20,232,504 +0 0.13% 92,664,868
2025-08-21 2025-08-19 4.610 20,232,504 +0 0.13% 93,271,843
2025-08-20 2025-08-18 4.630 20,232,504 +0 0.13% 93,676,494
2025-08-19 2025-08-15 4.660 20,232,504 +0 0.13% 94,283,469
2025-08-18 2025-08-14 4.550 20,232,504 +0 0.13% 92,057,893
2025-08-15 2025-08-13 4.720 20,232,504 +0 0.13% 95,497,419
2025-08-14 2025-08-12 4.590 20,232,504 +0 0.13% 92,867,193
2025-08-13 2025-08-11 4.740 20,232,504 +0 0.13% 95,902,069
2025-08-12 2025-08-08 4.380 20,232,504 +0 0.13% 88,618,368
2025-08-11 2025-08-07 4.130 20,232,504 +0 0.13% 83,560,242
2025-08-08 2025-08-06 3.960 20,232,504 +0 0.13% 80,120,716
2025-08-07 2025-08-05 3.930 20,232,504 +0 0.13% 79,513,741
2025-08-06 2025-08-04 3.980 20,232,504 +0 0.13% 80,525,366
2025-08-05 2025-08-01 3.970 20,232,504 +0 0.13% 80,323,041
2025-08-04 2025-07-31 4.050 20,232,504 +0 0.13% 81,941,641
2025-08-01 2025-07-30 4.020 20,232,504 +0 0.13% 81,334,666
2025-07-31 2025-07-29 4.080 20,232,504 +0 0.13% 82,548,616
2025-07-30 2025-07-28 4.060 20,232,504 +0 0.13% 82,143,966
2025-07-29 2025-07-25 4.050 20,232,504 +0 0.13% 81,941,641
2025-07-28 2025-07-24 4.090 20,232,504 +0 0.13% 82,750,941
2025-07-25 2025-07-23 4.120 20,232,504 +0 0.13% 83,357,916
2025-07-24 2025-07-22 4.260 20,232,504 +0 0.13% 86,190,467
2025-07-23 2025-07-21 4.130 20,232,504 +0 0.13% 83,560,242
2025-07-22 2025-07-18 3.840 20,232,504 +0 0.13% 77,692,815
2025-07-21 2025-07-17 3.830 20,232,504 +0 0.13% 77,490,490
2025-07-18 2025-07-16 3.830 20,232,504 +0 0.13% 77,490,490
2025-07-17 2025-07-15 3.820 20,232,504 +0 0.13% 77,288,165
2025-07-16 2025-07-14 3.840 20,232,504 +0 0.13% 77,692,815
2025-07-15 2025-07-11 3.880 20,232,504 +0 0.13% 78,502,116
2025-07-14 2025-07-10 3.830 20,232,504 +0 0.13% 77,490,490
2025-07-11 2025-07-09 3.830 20,232,504 +0 0.13% 77,490,490
2025-07-10 2025-07-08 3.910 20,232,504 +0 0.13% 79,109,091
2025-07-09 2025-07-07 3.900 20,232,504 +0 0.13% 78,906,766
2025-07-08 2025-07-04 3.970 20,232,504 +0 0.13% 80,323,041
2025-07-07 2025-07-03 3.950 20,232,504 +0 0.13% 79,918,391
2025-07-04 2025-07-02 3.910 20,232,504 +0 0.13% 79,109,091
2025-07-03 2025-06-30 3.930 20,232,504 +0 0.13% 79,513,741
2025-07-02 2025-06-27 3.980 20,232,504 +0 0.13% 80,525,366
2025-06-30 2025-06-26 3.890 20,232,504 +0 0.13% 78,704,441
2025-06-27 2025-06-25 3.930 20,232,504 +0 0.13% 79,513,741
2025-06-26 2025-06-24 3.910 20,232,504 +0 0.13% 79,109,091
2025-06-25 2025-06-23 3.850 20,232,504 +0 0.13% 77,895,140
2025-06-24 2025-06-20 3.850 20,232,504 +0 0.13% 77,895,140
2025-06-23 2025-06-19 3.800 20,232,504 +0 0.13% 76,883,515
2025-06-20 2025-06-18 3.800 20,232,504 +0 0.13% 76,883,515
2025-06-19 2025-06-17 3.900 20,232,504 +0 0.13% 78,906,766
2025-06-18 2025-06-16 3.870 20,232,504 +0 0.13% 78,299,790
2025-06-17 2025-06-13 3.860 20,232,504 +0 0.13% 78,097,465
2025-06-16 2025-06-12 3.930 20,232,504 +0 0.13% 79,513,741
2025-06-13 2025-06-11 3.930 20,232,504 +0 0.13% 79,513,741
2025-06-12 2025-06-10 3.910 20,232,504 +0 0.13% 79,109,091
2025-06-11 2025-06-09 3.890 20,232,504 +0 0.13% 78,704,441
2025-06-10 2025-06-06 3.920 20,232,504 +0 0.13% 79,311,416
2025-06-09 2025-06-05 3.860 20,232,504 +0 0.13% 78,097,465
2025-06-06 2025-06-04 3.850 20,232,504 +0 0.13% 77,895,140
2025-06-05 2025-06-03 3.870 20,232,504 +0 0.13% 78,299,790
2025-06-04 2025-06-02 3.830 20,232,504 +0 0.13% 77,490,490
2025-06-03 2025-05-30 3.930 20,232,504 +0 0.13% 79,513,741
2025-06-02 2025-05-29 3.970 20,232,504 +0 0.13% 80,323,041
2025-05-30 2025-05-28 3.830 20,232,504 +0 0.13% 77,490,490
2025-05-29 2025-05-27 3.940 20,232,504 +0 0.13% 79,716,066
2025-05-28 2025-05-26 3.910 20,232,504 +0 0.13% 79,109,091
2025-05-27 2025-05-23 3.950 20,232,504 +0 0.13% 79,918,391
2025-05-26 2025-05-22 4.040 20,232,504 +0 0.13% 81,739,316
2025-05-23 2025-05-21 4.120 20,232,504 +0 0.13% 83,357,916
2025-05-22 2025-05-20 4.190 20,232,504 +0 0.13% 84,774,192
2025-05-21 2025-05-19 4.100 20,232,504 +0 0.13% 82,953,266
2025-05-20 2025-05-16 4.160 20,232,504 +0 0.13% 84,167,217
2025-05-19 2025-05-15 4.170 20,232,504 +0 0.13% 84,369,542
2025-05-16 2025-05-14 4.200 20,232,504 +0 0.13% 84,976,517
2025-05-15 2025-05-13 4.190 20,232,504 +0 0.13% 84,774,192
2025-05-14 2025-05-12 4.330 20,232,504 +0 0.13% 87,606,742
2025-05-13 2025-05-09 4.180 20,232,504 +0 0.13% 84,571,867
2025-05-12 2025-05-08 4.180 20,232,504 +0 0.13% 84,571,867
2025-05-09 2025-05-07 4.150 20,232,504 +0 0.13% 83,964,892
2025-05-08 2025-05-06 4.280 20,232,504 +0 0.13% 86,595,117
2025-05-07 2025-05-02 4.310 20,232,504 +0 0.13% 87,202,092
2025-05-06 2025-04-30 4.220 20,232,504 +0 0.13% 85,381,167
2025-05-02 2025-04-29 4.500 20,232,504 +0 0.13% 91,046,268
2025-04-30 2025-04-28 4.300 20,232,504 +0 0.13% 86,999,767
2025-04-29 2025-04-25 4.150 20,232,504 +0 0.13% 83,964,892
2025-04-28 2025-04-24 3.980 20,232,504 +0 0.13% 80,525,366
2025-04-25 2025-04-23 4.020 20,232,504 +0 0.13% 81,334,666
2025-04-24 2025-04-22 4.020 20,232,504 +0 0.13% 81,334,666
2025-04-23 2025-04-17 3.880 20,232,504 +0 0.13% 78,502,116
2025-04-22 2025-04-16 3.960 20,232,504 +0 0.13% 80,120,716
2025-04-17 2025-04-15 4.100 20,232,504 +0 0.13% 82,953,266
2025-04-16 2025-04-14 3.980 20,232,504 +0 0.13% 80,525,366
2025-04-15 2025-04-11 3.850 20,232,504 +0 0.13% 77,895,140
2025-04-14 2025-04-10 3.830 20,232,504 +0 0.13% 77,490,490
2025-04-11 2025-04-09 3.560 20,232,504 +0 0.13% 72,027,714
2025-04-10 2025-04-08 3.650 20,232,504 +0 0.13% 73,848,640
2025-04-09 2025-04-07 3.530 20,232,504 +0 0.13% 71,420,739
2025-04-08 2025-04-03 4.170 20,232,504 +0 0.13% 84,369,542
2025-04-07 2025-04-02 4.270 20,232,504 +0 0.13% 86,392,792
2025-04-03 2025-04-01 4.190 20,232,504 +0 0.13% 84,774,192
2025-04-02 2025-03-31 3.980 20,232,504 +0 0.13% 80,525,366
2025-04-01 2025-03-28 4.130 20,232,504 +0 0.13% 83,560,242
2025-03-31 2025-03-27 4.470 20,232,504 +0 0.13% 90,439,293
2025-03-28 2025-03-26 4.770 20,232,504 +0 0.13% 96,509,044
2025-03-27 2025-03-25 4.850 20,232,504 +0 0.13% 98,127,644
2025-03-26 2025-03-24 4.970 20,232,504 +0 0.13% 100,555,545
2025-03-25 2025-03-21 4.920 20,232,504 +0 0.13% 99,543,920
2025-03-24 2025-03-20 4.900 20,232,504 +0 0.13% 99,139,270
2025-03-21 2025-03-19 4.990 20,232,504 +0 0.13% 100,960,195
2025-03-20 2025-03-18 5.080 20,232,504 +0 0.13% 102,781,120
2025-03-19 2025-03-17 5.120 20,232,504 +0 0.13% 103,590,420
2025-03-18 2025-03-14 5.110 20,232,504 +0 0.13% 103,388,095
2025-03-17 2025-03-13 5.130 20,232,504 +0 0.13% 103,792,746
2025-03-14 2025-03-12 5.060 20,232,504 +0 0.13% 102,376,470
2025-03-13 2025-03-11 4.980 20,232,504 +0 0.13% 100,757,870
2025-03-12 2025-03-10 5.000 20,232,504 +0 0.13% 101,162,520
2025-03-11 2025-03-07 5.100 20,232,504 +0 0.13% 103,185,770
2025-03-10 2025-03-06 5.050 20,232,504 +0 0.13% 102,174,145
2025-03-07 2025-03-05 5.120 20,232,504 +0 0.13% 103,590,420
2025-03-06 2025-03-04 4.870 20,232,504 +0 0.13% 98,532,294
2025-03-05 2025-03-03 4.660 20,232,504 +0 0.13% 94,283,469
2025-03-04 2025-02-28 5.010 20,232,504 +0 0.13% 101,364,845
2025-03-03 2025-02-27 5.500 20,232,504 +0 0.13% 111,278,772
2025-02-28 2025-02-26 5.620 20,232,504 +0 0.13% 113,706,672
2025-02-27 2025-02-25 5.100 20,232,504 +0 0.13% 103,185,770
2025-02-26 2025-02-24 4.630 20,232,504 +0 0.13% 93,676,494
2025-02-25 2025-02-21 4.580 20,232,504 +0 0.13% 92,664,868
2025-02-24 2025-02-20 4.780 20,232,504 +0 0.13% 96,711,369
2025-02-21 2025-02-19 4.480 20,232,504 +0 0.13% 90,641,618
2025-02-20 2025-02-18 3.900 20,232,504 +0 0.13% 78,906,766
2025-02-19 2025-02-17 3.900 20,232,504 +0 0.13% 78,906,766
2025-02-18 2025-02-14 3.860 20,232,504 +0 0.13% 78,097,465
2025-02-17 2025-02-13 3.950 20,232,504 +0 0.13% 79,918,391
2025-02-14 2025-02-12 3.170 20,232,504 +0 0.13% 64,137,038
2025-02-13 2025-02-11 3.140 20,232,504 +0 0.13% 63,530,063
2025-02-12 2025-02-10 3.200 20,232,504 +0 0.13% 64,744,013
2025-02-11 2025-02-07 3.140 20,232,504 +0 0.13% 63,530,063
2025-02-10 2025-02-06 3.150 20,232,504 +0 0.13% 63,732,388
2025-02-07 2025-02-05 3.080 20,232,504 +0 0.13% 62,316,112
2025-02-06 2025-02-04 3.110 20,232,504 +0 0.13% 62,923,087
2025-02-05 2025-02-03 3.100 20,232,504 +0 0.13% 62,720,762
2025-02-04 2025-01-28 3.120 20,232,504 +0 0.13% 63,125,412
2025-02-03 2025-01-24 3.180 20,232,504 +0 0.13% 64,339,363
2025-01-27 2025-01-23 3.160 20,232,504 +0 0.13% 63,934,713
2025-01-24 2025-01-22 3.180 20,232,504 +0 0.13% 64,339,363
2025-01-23 2025-01-21 3.210 20,232,504 +0 0.13% 64,946,338
2025-01-22 2025-01-20 3.130 20,232,504 +0 0.13% 63,327,738
2025-01-21 2025-01-17 3.170 20,232,504 +0 0.13% 64,137,038
2025-01-20 2025-01-16 3.160 20,232,504 +0 0.13% 63,934,713
2025-01-17 2025-01-15 3.160 20,232,504 +0 0.13% 63,934,713
2025-01-16 2025-01-14 3.180 20,232,504 +0 0.13% 64,339,363
2025-01-15 2025-01-13 3.180 20,232,504 +0 0.13% 64,339,363
2025-01-14 2025-01-10 3.200 20,232,504 +0 0.13% 64,744,013
2025-01-13 2025-01-09 3.150 20,232,504 +0 0.13% 63,732,388
2025-01-10 2025-01-08 3.220 20,232,504 +0 0.13% 65,148,663
2025-01-09 2025-01-07 3.220 20,232,504 +0 0.13% 65,148,663
2025-01-08 2025-01-06 3.120 20,232,504 +0 0.13% 63,125,412
2025-01-07 2025-01-03 3.090 20,232,504 +0 0.13% 62,518,437
2025-01-06 2025-01-02 3.110 20,232,504 +0 0.13% 62,923,087
2025-01-03 2024-12-31 3.170 20,232,504 +0 0.13% 64,137,038
2025-01-02 2024-12-27 3.180 20,232,504 +0 0.13% 64,339,363
2024-12-30 2024-12-24 3.200 20,232,504 +0 0.13% 64,744,013
2024-12-27 2024-12-20 3.050 20,232,504 +0 0.13% 61,709,137
2024-12-23 2024-12-19 3.140 20,232,504 +0 0.13% 63,530,063
2024-12-20 2024-12-18 3.140 20,232,504 +0 0.13% 63,530,063
2024-12-19 2024-12-17 3.150 20,232,504 +0 0.13% 63,732,388
2024-12-18 2024-12-16 3.270 20,232,504 +0 0.13% 66,160,288
2024-12-17 2024-12-13 3.360 20,232,504 +0 0.13% 67,981,213
2024-12-16 2024-12-12 3.360 20,232,504 +0 0.13% 67,981,213
2024-12-13 2024-12-11 3.250 20,232,504 +0 0.13% 65,755,638
2024-12-12 2024-12-10 3.250 20,232,504 +0 0.13% 65,755,638
2024-12-11 2024-12-09 3.120 20,232,504 +0 0.13% 63,125,412
2024-12-10 2024-12-06 3.230 20,232,504 +0 0.13% 65,350,988
2024-12-09 2024-12-05 3.220 20,232,504 +0 0.13% 65,148,663
2024-12-06 2024-12-04 3.130 20,232,504 +0 0.13% 63,327,738
2024-12-05 2024-12-03 3.220 20,232,504 +0 0.13% 65,148,663
2024-12-04 2024-12-02 3.200 20,232,504 +0 0.13% 64,744,013
2024-12-03 2024-11-29 3.120 20,232,504 +0 0.13% 63,125,412
2024-12-02 2024-11-28 3.110 20,232,504 +0 0.13% 62,923,087
2024-11-29 2024-11-27 3.150 20,232,504 +0 0.13% 63,732,388
2024-11-28 2024-11-26 3.170 20,232,504 +0 0.13% 64,137,038
2024-11-27 2024-11-25 3.030 20,232,504 +0 0.13% 61,304,487
2024-11-26 2024-11-22 3.130 20,232,504 +0 0.13% 63,327,738
2024-11-25 2024-11-21 3.220 20,232,504 +0 0.13% 65,148,663
2024-11-22 2024-11-20 3.280 20,232,504 +0 0.13% 66,362,613
2024-11-21 2024-11-19 3.320 20,232,504 +0 0.13% 67,171,913
2024-11-20 2024-11-18 3.250 20,232,504 +0 0.13% 65,755,638
2024-11-19 2024-11-15 3.190 20,232,504 +0 0.13% 64,541,688
2024-11-18 2024-11-14 3.100 20,232,504 +0 0.13% 62,720,762
2024-11-15 2024-11-13 3.300 20,232,504 +0 0.13% 66,767,263
2024-11-14 2024-11-12 3.410 20,232,504 +0 0.13% 68,992,839
2024-11-13 2024-11-11 3.570 20,232,504 +0 0.13% 72,230,039
2024-11-12 2024-11-08 3.680 20,232,504 +0 0.13% 74,455,615
2024-11-11 2024-11-07 3.570 20,232,504 +0 0.13% 72,230,039
2024-11-08 2024-11-06 3.790 20,232,504 +0 0.13% 76,681,190
2024-11-07 2024-11-05 3.340 20,232,504 +0 0.13% 67,576,563
2024-11-06 2024-11-04 3.250 20,232,504 +0 0.13% 65,755,638
2024-11-05 2024-11-01 3.320 20,232,504 +0 0.13% 67,171,913
2024-11-04 2024-10-31 3.300 20,232,504 +0 0.13% 66,767,263
2024-11-01 2024-10-30 3.670 20,232,504 +0 0.13% 74,253,290
2024-10-31 2024-10-29 3.370 20,232,504 +0 0.13% 68,183,538
2024-10-30 2024-10-28 2.980 20,232,504 +0 0.13% 60,292,862
2024-10-29 2024-10-25 2.780 20,232,504 +0 0.13% 56,246,361
2024-10-28 2024-10-24 2.890 20,232,504 +0 0.13% 58,471,937
2024-10-25 2024-10-23 2.880 20,232,504 +0 0.13% 58,269,612
2024-10-24 2024-10-22 2.590 20,232,504 +0 0.13% 52,402,185
2024-10-23 2024-10-21 2.500 20,232,504 +0 0.13% 50,581,260
2024-10-22 2024-10-18 2.520 20,232,504 +0 0.13% 50,985,910
2024-10-21 2024-10-17 2.450 20,232,504 +0 0.13% 49,569,635
2024-10-18 2024-10-16 2.500 20,232,504 +0 0.13% 50,581,260
2024-10-17 2024-10-15 2.500 20,232,504 +0 0.13% 50,581,260
2024-10-16 2024-10-14 2.530 20,232,504 +0 0.13% 51,188,235
2024-10-15 2024-10-10 2.490 20,232,504 +0 0.13% 50,378,935
2024-10-14 2024-10-09 2.480 20,232,504 +0 0.13% 50,176,610
2024-10-10 2024-10-08 2.500 20,232,504 +0 0.13% 50,581,260
2024-10-09 2024-10-07 2.700 20,232,504 +0 0.13% 54,627,761
2024-10-08 2024-10-04 2.480 20,232,504 +0 0.13% 50,176,610
2024-10-07 2024-10-03 2.530 20,232,504 +0 0.13% 51,188,235
2024-10-04 2024-10-02 2.570 20,232,504 +0 0.13% 51,997,535
2024-10-03 2024-09-30 2.550 20,232,504 +0 0.13% 51,592,885
2024-10-02 2024-09-27 2.480 20,232,504 +0 0.13% 50,176,610
2024-09-30 2024-09-26 2.450 20,232,504 +0 0.13% 49,569,635
2024-09-27 2024-09-25 2.400 20,232,504 +0 0.13% 48,558,010
2024-09-26 2024-09-24 2.360 20,232,504 +0 0.13% 47,748,709
2024-09-25 2024-09-23 2.280 20,232,504 +0 0.13% 46,130,109
2024-09-24 2024-09-20 2.330 20,232,504 +0 0.13% 47,141,734
2024-09-23 2024-09-19 2.350 20,232,504 +0 0.13% 47,546,384
2024-09-20 2024-09-17 2.330 20,232,504 +0 0.13% 47,141,734
2024-09-19 2024-09-16 2.280 20,232,504 +0 0.13% 46,130,109
2024-09-17 2024-09-13 2.270 20,232,504 +0 0.13% 45,927,784
2024-09-16 2024-09-12 2.300 20,232,504 +0 0.13% 46,534,759
2024-09-13 2024-09-11 2.300 20,232,504 +0 0.13% 46,534,759
2024-09-12 2024-09-10 2.320 20,232,504 +0 0.13% 46,939,409
2024-09-11 2024-09-09 2.320 20,232,504 +0 0.13% 46,939,409
2024-09-10 2024-09-05 2.350 20,232,504 +0 0.13% 47,546,384
2024-09-09 2024-09-04 2.340 20,232,504 +0 0.13% 47,344,059
2024-09-05 2024-09-03 2.340 20,232,504 +0 0.13% 47,344,059
2024-09-04 2024-09-02 2.350 20,232,504 +0 0.13% 47,546,384
2024-09-03 2024-08-30 2.390 20,232,504 +0 0.13% 48,355,685
2024-09-02 2024-08-29 2.400 20,232,504 +0 0.13% 48,558,010
2024-08-30 2024-08-28 2.380 20,232,504 +0 0.13% 48,153,360
2024-08-29 2024-08-27 2.410 20,232,504 +0 0.13% 48,760,335
2024-08-28 2024-08-26 2.380 20,232,504 +0 0.13% 48,153,360
2024-08-27 2024-08-23 2.350 20,232,504 +0 0.13% 47,546,384
2024-08-26 2024-08-22 2.340 20,232,504 +0 0.13% 47,344,059
2024-08-23 2024-08-21 2.380 20,232,504 +0 0.13% 48,153,360
2024-08-22 2024-08-20 2.380 20,232,504 +0 0.13% 48,153,360
2024-08-21 2024-08-19 2.390 20,232,504 +0 0.13% 48,355,685
2024-08-20 2024-08-16 2.380 20,232,504 +0 0.13% 48,153,360
2024-08-19 2024-08-15 2.370 20,232,504 +0 0.13% 47,951,034
2024-08-16 2024-08-14 2.400 20,232,504 +0 0.13% 48,558,010
2024-08-15 2024-08-13 2.380 20,232,504 +0 0.13% 48,153,360
2024-08-14 2024-08-12 2.390 20,232,504 +0 0.13% 48,355,685
2024-08-13 2024-08-09 2.390 20,232,504 +0 0.13% 48,355,685
2024-08-12 2024-08-08 2.400 20,232,504 +0 0.13% 48,558,010
2024-08-09 2024-08-07 2.350 20,232,504 +0 0.13% 47,546,384
2024-08-08 2024-08-06 2.350 20,232,504 +0 0.13% 47,546,384
2024-08-07 2024-08-05 2.310 20,232,504 +0 0.13% 46,737,084
2024-08-06 2024-08-02 2.390 20,232,504 +0 0.13% 48,355,685
2024-08-05 2024-08-01 2.400 20,232,504 +0 0.13% 48,558,010
2024-08-02 2024-07-31 2.450 20,232,504 +0 0.13% 49,569,635
2024-08-01 2024-07-30 2.380 20,232,504 +0 0.13% 48,153,360
2024-07-31 2024-07-29 2.410 20,232,504 +0 0.13% 48,760,335
2024-07-30 2024-07-26 2.490 20,232,504 +0 0.13% 50,378,935
2024-07-29 2024-07-25 2.420 20,232,504 +0 0.13% 48,962,660
2024-07-26 2024-07-24 2.400 20,232,504 +0 0.13% 48,558,010
2024-07-25 2024-07-23 2.440 20,232,504 +0 0.13% 49,367,310
2024-07-24 2024-07-22 2.430 20,232,504 +0 0.13% 49,164,985
2024-07-23 2024-07-19 2.440 20,232,504 +0 0.13% 49,367,310
2024-07-22 2024-07-18 2.500 20,232,504 +0 0.13% 50,581,260
2024-07-19 2024-07-17 2.470 20,232,504 +0 0.13% 49,974,285
2024-07-18 2024-07-16 2.430 20,232,504 +0 0.13% 49,164,985
2024-07-17 2024-07-15 2.420 20,232,504 +0 0.13% 48,962,660
2024-07-16 2024-07-12 2.480 20,232,504 +0 0.13% 50,176,610
2024-07-15 2024-07-11 2.400 20,232,504 +0 0.13% 48,558,010
2024-07-12 2024-07-10 2.430 20,232,504 +0 0.13% 49,164,985
2024-07-11 2024-07-09 2.430 20,232,504 +0 0.13% 49,164,985
2024-07-10 2024-07-08 2.480 20,232,504 +0 0.13% 50,176,610
2024-07-09 2024-07-05 2.500 20,232,504 +0 0.13% 50,581,260
2024-07-08 2024-07-04 2.490 20,232,504 +0 0.13% 50,378,935
2024-07-05 2024-07-03 2.440 20,232,504 +0 0.13% 49,367,310
2024-07-04 2024-07-02 2.430 20,232,504 +0 0.13% 49,164,985
2024-07-03 2024-06-28 2.380 20,232,504 +0 0.13% 48,153,360
2024-07-02 2024-06-27 2.380 20,232,504 +0 0.13% 48,153,360
2024-06-28 2024-06-26 2.400 20,232,504 +0 0.13% 48,558,010
2024-06-27 2024-06-25 2.410 20,232,504 +0 0.13% 48,760,335
2024-06-26 2024-06-24 2.400 20,232,504 +0 0.13% 48,558,010
2024-06-25 2024-06-21 2.460 20,232,504 +0 0.13% 49,771,960
2024-06-24 2024-06-20 2.400 20,232,504 +0 0.13% 48,558,010
2024-06-21 2024-06-19 2.400 20,232,504 +0 0.13% 48,558,010
2024-06-20 2024-06-18 2.420 20,232,504 +0 0.13% 48,962,660
2024-06-19 2024-06-17 2.450 20,232,504 +0 0.13% 49,569,635
2024-06-18 2024-06-14 2.570 20,232,504 +0 0.13% 51,997,535
2024-06-17 2024-06-13 2.610 20,232,504 +0 0.13% 52,806,835
2024-06-14 2024-06-12 2.620 20,232,504 +0 0.13% 53,009,160
2024-06-13 2024-06-11 2.590 20,232,504 +0 0.13% 52,402,185
2024-06-12 2024-06-07 2.670 20,232,504 +0 0.13% 54,020,786
2024-06-11 2024-06-06 2.700 20,232,504 +0 0.13% 54,627,761
2024-06-07 2024-06-05 2.770 20,232,504 +0 0.13% 56,044,036
2024-06-06 2024-06-04 2.680 20,232,504 +0 0.13% 54,223,111
2024-06-05 2024-06-03 2.700 20,232,504 +0 0.13% 54,627,761
2024-06-04 2024-05-31 2.750 20,232,504 +0 0.13% 55,639,386
2024-06-03 2024-05-30 2.770 20,232,504 +0 0.13% 56,044,036
2024-05-31 2024-05-29 2.710 20,232,504 +0 0.13% 54,830,086
2024-05-30 2024-05-28 2.760 20,232,504 +0 0.13% 55,841,711
2024-05-29 2024-05-27 2.660 20,232,504 +0 0.13% 53,818,461
2024-05-28 2024-05-24 2.690 20,232,504 +0 0.13% 54,425,436
2024-05-27 2024-05-23 2.730 20,232,504 +0 0.13% 55,234,736
2024-05-24 2024-05-22 2.790 20,232,504 +0 0.13% 56,448,686
2024-05-23 2024-05-21 2.650 20,232,504 +0 0.13% 53,616,136
2024-05-22 2024-05-20 2.570 20,232,504 +0 0.13% 51,997,535
2024-05-21 2024-05-17 2.530 20,232,504 +0 0.13% 51,188,235
2024-05-20 2024-05-16 2.550 20,232,504 +0 0.13% 51,592,885
2024-05-17 2024-05-14 2.590 20,232,504 +0 0.13% 52,402,185
2024-05-16 2024-05-13 2.510 20,232,504 +0 0.13% 50,783,585
2024-05-14 2024-05-10 2.550 20,232,504 +0 0.13% 51,592,885
2024-05-13 2024-05-09 2.570 20,232,504 +0 0.13% 51,997,535
2024-05-10 2024-05-08 2.560 20,232,504 +0 0.13% 51,795,210
2024-05-09 2024-05-07 2.600 20,232,504 +0 0.13% 52,604,510
2024-05-08 2024-05-06 2.610 20,232,504 +0 0.13% 52,806,835
2024-05-07 2024-05-03 2.630 20,232,504 +0 0.13% 53,211,486
2024-05-06 2024-05-02 2.590 20,232,504 +0 0.13% 52,402,185
2024-05-03 2024-04-30 2.600 20,232,504 +0 0.13% 52,604,510
2024-05-02 2024-04-29 2.660 20,232,504 +0 0.13% 53,818,461
2024-04-30 2024-04-26 2.690 20,232,504 +0 0.13% 54,425,436
2024-04-29 2024-04-25 2.550 20,232,504 +0 0.13% 51,592,885
2024-04-26 2024-04-24 2.550 20,232,504 +0 0.13% 51,592,885
2024-04-25 2024-04-23 2.570 20,232,504 +0 0.13% 51,997,535
2024-04-24 2024-04-22 2.560 20,232,504 +0 0.13% 51,795,210
2024-04-23 2024-04-19 2.550 20,232,504 +0 0.13% 51,592,885
2024-04-22 2024-04-18 2.630 20,232,504 +0 0.13% 53,211,486
2024-04-19 2024-04-17 2.550 20,232,504 +0 0.13% 51,592,885
2024-04-18 2024-04-16 2.530 20,232,504 +0 0.13% 51,188,235
2024-04-17 2024-04-15 2.630 20,232,504 +0 0.13% 53,211,486
2024-04-16 2024-04-12 2.720 20,232,504 +0 0.13% 55,032,411
2024-04-15 2024-04-11 2.740 20,232,504 +0 0.13% 55,437,061
2024-04-12 2024-04-10 2.800 20,232,504 +0 0.13% 56,651,011
2024-04-11 2024-04-09 2.730 20,232,504 +0 0.13% 55,234,736
2024-04-10 2024-04-08 2.930 20,232,504 +0 0.13% 59,281,237
2024-04-09 2024-04-05 2.440 20,232,504 +0 0.13% 49,367,310
2024-04-08 2024-04-03 2.390 20,232,504 +0 0.13% 48,355,685
2024-04-05 2024-04-02 2.300 20,232,504 +0 0.13% 46,534,759
2024-04-03 2024-03-28 2.280 20,232,504 +0 0.13% 46,130,109
2024-04-02 2024-03-27 2.300 20,232,504 +0 0.13% 46,534,759
2024-03-28 2024-03-26 2.300 20,232,504 +0 0.13% 46,534,759
2024-03-27 2024-03-25 2.300 20,232,504 +0 0.13% 46,534,759
2024-03-26 2024-03-22 2.320 20,232,504 +0 0.13% 46,939,409
2024-03-25 2024-03-21 2.400 20,232,504 +0 0.13% 48,558,010
2024-03-22 2024-03-20 2.400 20,232,504 +0 0.13% 48,558,010
2024-03-21 2024-03-19 2.400 20,232,504 +0 0.13% 48,558,010
2024-03-20 2024-03-18 2.340 20,232,504 +0 0.13% 47,344,059
2024-03-19 2024-03-15 2.400 20,232,504 +0 0.13% 48,558,010
2024-03-18 2024-03-14 2.400 20,232,504 +0 0.13% 48,558,010
2024-03-15 2024-03-13 2.350 20,232,504 +0 0.13% 47,546,384
2024-03-14 2024-03-12 2.440 20,232,504 +0 0.13% 49,367,310
2024-03-13 2024-03-11 2.400 20,232,504 +0 0.13% 48,558,010
2024-03-12 2024-03-08 2.340 20,232,504 +0 0.13% 47,344,059
2024-03-11 2024-03-07 2.350 20,232,504 +0 0.13% 47,546,384
2024-03-08 2024-03-06 2.330 20,232,504 +0 0.13% 47,141,734
2024-03-07 2024-03-05 2.340 20,232,504 +0 0.13% 47,344,059
2024-03-06 2024-03-04 2.360 20,232,504 +0 0.13% 47,748,709
2024-03-05 2024-03-01 2.370 20,232,504 +0 0.13% 47,951,034
2024-03-04 2024-02-29 2.370 20,232,504 +0 0.13% 47,951,034
2024-03-01 2024-02-28 2.380 20,232,504 +0 0.13% 48,153,360
2024-02-29 2024-02-27 2.390 20,232,504 +0 0.13% 48,355,685
2024-02-28 2024-02-26 2.390 20,232,504 +0 0.13% 48,355,685
2024-02-27 2024-02-23 2.410 20,232,504 +0 0.13% 48,760,335
2024-02-26 2024-02-22 2.390 20,232,504 +0 0.13% 48,355,685
2024-02-23 2024-02-21 2.430 20,232,504 +0 0.13% 49,164,985
2024-02-22 2024-02-20 2.430 20,232,504 +0 0.13% 49,164,985
2024-02-21 2024-02-19 2.430 20,232,504 +0 0.13% 49,164,985
2024-02-20 2024-02-16 2.450 20,232,504 +0 0.13% 49,569,635
2024-02-19 2024-02-15 2.430 20,232,504 +0 0.13% 49,164,985
2024-02-16 2024-02-14 2.420 20,232,504 +0 0.13% 48,962,660
2024-02-15 2024-02-09 2.440 20,232,504 +0 0.13% 49,367,310
2024-02-14 2024-02-07 2.450 20,232,504 +0 0.13% 49,569,635
2024-02-08 2024-02-06 2.480 20,232,504 +0 0.13% 50,176,610
2024-02-07 2024-02-05 2.410 20,232,504 +0 0.13% 48,760,335
2024-02-06 2024-02-02 2.450 20,232,504 +0 0.13% 49,569,635
2024-02-05 2024-02-01 2.430 20,232,504 +0 0.13% 49,164,985
2024-02-02 2024-01-31 2.430 20,232,504 +0 0.13% 49,164,985
2024-02-01 2024-01-30 2.430 20,232,504 +0 0.13% 49,164,985
2024-01-31 2024-01-29 2.490 20,232,504 +0 0.13% 50,378,935
2024-01-30 2024-01-26 2.480 20,232,504 +0 0.13% 50,176,610
2024-01-29 2024-01-25 2.520 20,232,504 +0 0.13% 50,985,910
2024-01-26 2024-01-24 2.430 20,232,504 +0 0.13% 49,164,985
2024-01-25 2024-01-23 2.490 20,232,504 +0 0.13% 50,378,935
2024-01-24 2024-01-22 2.410 20,232,504 +0 0.13% 48,760,335
2024-01-23 2024-01-19 2.520 20,232,504 +0 0.13% 50,985,910
2024-01-22 2024-01-18 2.510 20,232,504 +0 0.13% 50,783,585
2024-01-19 2024-01-17 2.510 20,232,504 +0 0.13% 50,783,585
2024-01-18 2024-01-16 2.510 20,232,504 +0 0.13% 50,783,585
2024-01-17 2024-01-15 2.510 20,232,504 +0 0.13% 50,783,585
2024-01-16 2024-01-12 2.510 20,232,504 +0 0.13% 50,783,585
2024-01-15 2024-01-11 2.500 20,232,504 +0 0.13% 50,581,260
2024-01-12 2024-01-10 2.520 20,232,504 +0 0.13% 50,985,910
2024-01-11 2024-01-09 2.520 20,232,504 +0 0.13% 50,985,910
2024-01-10 2024-01-08 2.520 20,232,504 +0 0.13% 50,985,910
2024-01-09 2024-01-05 2.550 20,232,504 +0 0.13% 51,592,885
2024-01-08 2024-01-04 2.620 20,232,504 +0 0.13% 53,009,160
2024-01-05 2024-01-03 2.550 20,232,504 +0 0.13% 51,592,885
2024-01-04 2024-01-02 2.530 20,232,504 +0 0.13% 51,188,235
2024-01-03 2023-12-29 2.700 20,232,504 +0 0.13% 54,627,761
2024-01-02 2023-12-28 2.720 20,232,504 +0 0.13% 55,032,411
2023-12-29 2023-12-27 2.670 20,232,504 +0 0.13% 54,020,786
2023-12-28 2023-12-22 2.720 20,232,504 +0 0.13% 55,032,411
2023-12-27 2023-12-21 2.560 20,232,504 +0 0.13% 51,795,210
2023-12-22 2023-12-20 2.550 20,232,504 +0 0.13% 51,592,885
2023-12-21 2023-12-19 2.540 20,232,504 +0 0.13% 51,390,560
2023-12-20 2023-12-18 2.590 20,232,504 +0 0.13% 52,402,185
2023-12-19 2023-12-15 2.600 20,232,504 +0 0.13% 52,604,510
2023-12-18 2023-12-14 2.580 20,232,504 +0 0.13% 52,199,860
2023-12-15 2023-12-13 2.590 20,232,504 +0 0.13% 52,402,185
2023-12-14 2023-12-12 2.520 20,232,504 +0 0.13% 50,985,910
2023-12-13 2023-12-11 2.530 20,232,504 +0 0.13% 51,188,235
2023-12-12 2023-12-08 2.600 20,232,504 +0 0.13% 52,604,510
2023-12-11 2023-12-07 2.490 20,232,504 +0 0.13% 50,378,935
2023-12-08 2023-12-06 2.500 20,232,504 +0 0.13% 50,581,260
2023-12-07 2023-12-05 2.550 20,232,504 +0 0.13% 51,592,885
2023-12-06 2023-12-04 2.650 20,232,504 +0 0.13% 53,616,136
2023-12-05 2023-12-01 2.610 20,232,504 +0 0.13% 52,806,835
2023-12-04 2023-11-30 2.620 20,232,504 +0 0.13% 53,009,160
2023-12-01 2023-11-29 2.680 20,232,504 +0 0.13% 54,223,111
2023-11-30 2023-11-28 2.710 20,232,504 +0 0.13% 54,830,086
2023-11-29 2023-11-27 2.720 20,232,504 +0 0.13% 55,032,411
2023-11-28 2023-11-24 2.760 20,232,504 +0 0.13% 55,841,711
2023-11-27 2023-11-23 2.750 20,232,504 +0 0.13% 55,639,386
2023-11-24 2023-11-22 2.730 20,232,504 +0 0.13% 55,234,736
2023-11-23 2023-11-21 2.720 20,232,504 +0 0.13% 55,032,411
2023-11-22 2023-11-20 2.660 20,232,504 +0 0.13% 53,818,461
2023-11-21 2023-11-17 2.720 20,232,504 +0 0.13% 55,032,411
2023-11-20 2023-11-16 2.790 20,232,504 +0 0.13% 56,448,686
2023-11-17 2023-11-15 2.720 20,232,504 +0 0.13% 55,032,411
2023-11-16 2023-11-14 2.680 20,232,504 +0 0.13% 54,223,111
2023-11-15 2023-11-13 2.680 20,232,504 +0 0.13% 54,223,111
2023-11-14 2023-11-10 2.720 20,232,504 +0 0.13% 55,032,411
2023-11-13 2023-11-09 2.800 20,232,504 +0 0.13% 56,651,011
2023-11-10 2023-11-08 2.810 20,232,504 +0 0.13% 56,853,336
2023-11-09 2023-11-07 2.850 20,232,504 +0 0.13% 57,662,636
2023-11-08 2023-11-06 2.810 20,232,504 +0 0.13% 56,853,336
2023-11-07 2023-11-03 2.900 20,232,504 +0 0.13% 58,674,262
2023-11-06 2023-11-02 2.860 20,232,504 +0 0.13% 57,864,961
2023-11-03 2023-11-01 2.880 20,232,504 +0 0.13% 58,269,612
2023-11-02 2023-10-31 2.900 20,232,504 +0 0.13% 58,674,262
2023-11-01 2023-10-30 2.920 20,232,504 +0 0.13% 59,078,912
2023-10-31 2023-10-27 2.920 20,232,504 +0 0.13% 59,078,912
2023-10-30 2023-10-26 2.900 20,232,504 +0 0.13% 58,674,262
2023-10-27 2023-10-25 2.850 20,232,504 +0 0.13% 57,662,636
2023-10-26 2023-10-24 2.770 20,232,504 +0 0.13% 56,044,036
2023-10-25 2023-10-20 2.750 20,232,504 +0 0.13% 55,639,386
2023-10-24 2023-10-19 2.700 20,232,504 +0 0.13% 54,627,761
2023-10-20 2023-10-18 2.700 20,232,504 +0 0.13% 54,627,761
2023-10-19 2023-10-17 2.700 20,232,504 +0 0.13% 54,627,761
2023-10-18 2023-10-16 2.750 20,232,504 +0 0.13% 55,639,386
2023-10-17 2023-10-13 2.720 20,232,504 +0 0.13% 55,032,411
2023-10-16 2023-10-12 2.720 20,232,504 +0 0.13% 55,032,411
2023-10-13 2023-10-11 2.690 20,232,504 +0 0.13% 54,425,436
2023-10-12 2023-10-10 2.700 20,232,504 +0 0.13% 54,627,761
2023-10-11 2023-10-09 2.700 20,232,504 +0 0.13% 54,627,761
2023-10-10 2023-10-06 2.670 20,232,504 +0 0.13% 54,020,786
2023-10-09 2023-10-05 2.600 20,232,504 +0 0.13% 52,604,510
2023-10-06 2023-10-04 2.610 20,232,504 +0 0.13% 52,806,835
2023-10-05 2023-10-03 2.610 20,232,504 +0 0.13% 52,806,835
2023-10-04 2023-09-29 2.670 20,232,504 +0 0.13% 54,020,786
2023-10-03 2023-09-28 2.620 20,232,504 +0 0.13% 53,009,160
2023-09-29 2023-09-27 2.720 20,232,504 +0 0.13% 55,032,411
2023-09-28 2023-09-26 2.740 20,232,504 +0 0.13% 55,437,061
2023-09-27 2023-09-25 2.710 20,232,504 +0 0.13% 54,830,086
2023-09-26 2023-09-22 2.690 20,232,504 +0 0.13% 54,425,436
2023-09-25 2023-09-21 2.650 20,232,504 +0 0.13% 53,616,136
2023-09-22 2023-09-20 2.700 20,232,504 +0 0.13% 54,627,761
2023-09-21 2023-09-19 2.670 20,232,504 +0 0.13% 54,020,786
2023-09-20 2023-09-18 2.670 20,232,504 +0 0.13% 54,020,786
2023-09-19 2023-09-15 2.680 20,232,504 +0 0.13% 54,223,111
2023-09-18 2023-09-14 2.630 20,232,504 +0 0.13% 53,211,486
2023-09-15 2023-09-13 2.620 20,232,504 +0 0.13% 53,009,160
2023-09-14 2023-09-12 2.660 20,232,504 +0 0.13% 53,818,461
2023-09-13 2023-09-11 2.690 20,232,504 +0 0.13% 54,425,436
2023-09-12 2023-09-07 2.650 20,232,504 +0 0.13% 53,616,136
2023-09-11 2023-09-06 2.620 20,232,504 +0 0.13% 53,009,160
2023-09-07 2023-09-05 2.670 20,232,504 +0 0.13% 54,020,786
2023-09-06 2023-09-04 2.640 20,232,504 +0 0.13% 53,413,811
2023-09-05 2023-08-31 2.560 20,232,504 +0 0.13% 51,795,210
2023-09-04 2023-08-30 2.580 20,232,504 +0 0.13% 52,199,860
2023-08-31 2023-08-29 2.550 20,232,504 +0 0.13% 51,592,885
2023-08-30 2023-08-28 2.490 20,232,504 +0 0.13% 50,378,935
2023-08-29 2023-08-25 2.530 20,232,504 +0 0.13% 51,188,235
2023-08-28 2023-08-24 2.580 20,232,504 +0 0.13% 52,199,860
2023-08-25 2023-08-23 2.490 20,232,504 +0 0.13% 50,378,935
2023-08-24 2023-08-22 2.460 20,232,504 +0 0.13% 49,771,960
2023-08-23 2023-08-21 2.550 20,232,504 +0 0.13% 51,592,885
2023-08-22 2023-08-18 2.720 20,232,504 +0 0.13% 55,032,411
2023-08-21 2023-08-17 2.560 20,232,504 +0 0.13% 51,795,210
2023-08-18 2023-08-16 2.650 20,232,504 +0 0.13% 53,616,136
2023-08-17 2023-08-15 2.900 20,232,504 +0 0.13% 58,674,262
2023-08-16 2023-08-14 2.820 20,232,504 +0 0.13% 57,055,661
2023-08-15 2023-08-11 2.920 20,232,504 +0 0.13% 59,078,912
2023-08-14 2023-08-10 2.990 20,232,504 +0 0.13% 60,495,187
2023-08-11 2023-08-09 2.900 20,232,504 +0 0.13% 58,674,262
2023-08-10 2023-08-08 3.000 20,232,504 +0 0.13% 60,697,512
2023-08-09 2023-08-07 3.180 20,232,504 +0 0.13% 64,339,363
2023-08-08 2023-08-04 3.170 20,232,504 +0 0.13% 64,137,038
2023-08-07 2023-08-03 3.160 20,232,504 +0 0.13% 63,934,713
2023-08-04 2023-08-02 3.130 20,232,504 +0 0.13% 63,327,738
2023-08-03 2023-08-01 3.120 20,232,504 +0 0.13% 63,125,412
2023-08-02 2023-07-31 3.280 20,232,504 +0 0.13% 66,362,613
2023-08-01 2023-07-28 3.240 20,232,504 +0 0.13% 65,553,313
2023-07-31 2023-07-27 3.160 20,232,504 +0 0.13% 63,934,713
2023-07-28 2023-07-26 3.150 20,232,504 +0 0.13% 63,732,388
2023-07-27 2023-07-25 3.170 20,232,504 +0 0.13% 64,137,038
2023-07-26 2023-07-24 3.110 20,232,504 +0 0.13% 62,923,087
2023-07-25 2023-07-21 3.230 20,232,504 +0 0.13% 65,350,988
2023-07-24 2023-07-20 3.220 20,232,504 +0 0.13% 65,148,663
2023-07-21 2023-07-19 3.210 20,232,504 +0 0.13% 64,946,338
2023-07-20 2023-07-18 3.190 20,232,504 +0 0.13% 64,541,688
2023-07-19 2023-07-14 3.340 20,232,504 +0 0.13% 67,576,563
2023-07-18 2023-07-13 3.340 20,232,504 +0 0.13% 67,576,563
2023-07-14 2023-07-12 3.320 20,232,504 +0 0.13% 67,171,913
2023-07-13 2023-07-11 3.310 20,232,504 +0 0.13% 66,969,588
2023-07-12 2023-07-10 3.320 20,232,504 +0 0.13% 67,171,913
2023-07-11 2023-07-07 3.260 20,232,504 +0 0.13% 65,957,963
2023-07-10 2023-07-06 3.230 20,232,504 +0 0.13% 65,350,988
2023-07-07 2023-07-05 3.300 20,232,504 +0 0.13% 66,767,263
2023-07-06 2023-07-04 3.360 20,232,504 +0 0.13% 67,981,213
2023-07-05 2023-07-03 3.260 20,232,504 +0 0.13% 65,957,963
2023-07-04 2023-06-30 3.250 20,232,504 +0 0.13% 65,755,638
2023-07-03 2023-06-29 3.120 20,232,504 +0 0.13% 63,125,412
2023-06-30 2023-06-28 3.190 20,232,504 +0 0.13% 64,541,688
2023-06-29 2023-06-27 3.090 20,232,504 +0 0.13% 62,518,437
2023-06-28 2023-06-26 3.100 20,232,504 +0 0.13% 62,720,762
2023-06-27 2023-06-23 3.400 20,232,504 +0 0.13% 68,790,514
2023-06-26 2023-06-21 3.440 20,232,504 +0 0.13% 69,599,814
2023-06-23 2023-06-20 3.450 20,232,504 +0 0.13% 69,802,139
2023-06-21 2023-06-19 3.400 20,232,504 +0 0.13% 68,790,514
2023-06-20 2023-06-16 3.400 20,232,504 +0 0.13% 68,790,514
2023-06-19 2023-06-15 3.340 20,232,504 +0 0.13% 67,576,563
2023-06-16 2023-06-14 3.270 20,232,504 +0 0.13% 66,160,288
2023-06-15 2023-06-13 3.360 20,232,504 +0 0.13% 67,981,213
2023-06-14 2023-06-12 3.230 20,232,504 +0 0.13% 65,350,988
2023-06-13 2023-06-09 3.210 20,232,504 +0 0.13% 64,946,338
2023-06-12 2023-06-08 3.220 20,232,504 +0 0.13% 65,148,663
2023-06-09 2023-06-07 3.180 20,232,504 +0 0.13% 64,339,363
2023-06-08 2023-06-06 3.210 20,232,504 +0 0.13% 64,946,338
2023-06-07 2023-06-05 3.210 20,232,504 +0 0.13% 64,946,338
2023-06-06 2023-06-02 3.250 20,232,504 +0 0.13% 65,755,638
2023-06-05 2023-06-01 3.170 20,232,504 +0 0.13% 64,137,038
2023-06-02 2023-05-31 3.140 20,232,504 +0 0.13% 63,530,063
2023-06-01 2023-05-30 3.260 20,232,504 +0 0.13% 65,957,963
2023-05-31 2023-05-29 3.260 20,232,504 +0 0.13% 65,957,963
2023-05-30 2023-05-25 3.260 20,232,504 +0 0.13% 65,957,963
2023-05-29 2023-05-24 3.340 20,232,504 +0 0.13% 67,576,563
2023-05-25 2023-05-23 3.340 20,232,504 +0 0.13% 67,576,563
2023-05-24 2023-05-22 3.320 20,232,504 +0 0.13% 67,171,913
2023-05-23 2023-05-19 3.320 20,232,504 +0 0.13% 67,171,913
2023-05-22 2023-05-18 3.330 20,232,504 +0 0.13% 67,374,238
2023-05-19 2023-05-17 3.340 20,232,504 +0 0.13% 67,576,563
2023-05-18 2023-05-16 3.340 20,232,504 +0 0.13% 67,576,563
2023-05-17 2023-05-15 3.330 20,232,504 +0 0.13% 67,374,238
2023-05-16 2023-05-12 3.340 20,232,504 +0 0.13% 67,576,563
2023-05-15 2023-05-11 3.400 20,232,504 +0 0.13% 68,790,514
2023-05-12 2023-05-10 3.400 20,232,504 +0 0.13% 68,790,514
2023-05-11 2023-05-09 3.460 20,232,504 +0 0.13% 70,004,464
2023-05-10 2023-05-08 3.410 20,232,504 +0 0.13% 68,992,839
2023-05-09 2023-05-05 3.410 20,232,504 +0 0.13% 68,992,839
2023-05-08 2023-05-04 3.400 20,232,504 +0 0.13% 68,790,514
2023-05-05 2023-05-03 3.360 20,232,504 +0 0.13% 67,981,213
2023-05-04 2023-05-02 3.470 20,232,504 +0 0.13% 70,206,789
2023-05-03 2023-04-28 3.570 20,232,504 +0 0.13% 72,230,039
2023-05-02 2023-04-27 3.600 20,232,504 +0 0.13% 72,837,014
2023-04-28 2023-04-26 3.650 20,232,504 +0 0.13% 73,848,640
2023-04-27 2023-04-25 3.660 20,232,504 +0 0.13% 74,050,965
2023-04-26 2023-04-24 3.630 20,232,504 +0 0.13% 73,443,990
2023-04-25 2023-04-21 3.670 20,232,504 +0 0.13% 74,253,290
2023-04-24 2023-04-20 3.730 20,232,504 +0 0.13% 75,467,240
2023-04-21 2023-04-19 3.780 20,232,504 +0 0.13% 76,478,865
2023-04-20 2023-04-18 3.760 20,232,504 +0 0.13% 76,074,215
2023-04-19 2023-04-17 3.740 20,232,504 +0 0.13% 75,669,565
2023-04-18 2023-04-14 3.820 20,232,504 +0 0.13% 77,288,165
2023-04-17 2023-04-13 3.720 20,232,504 +0 0.13% 75,264,915
2023-04-14 2023-04-12 3.720 20,232,504 +0 0.13% 75,264,915
2023-04-13 2023-04-11 3.710 20,232,504 +0 0.13% 75,062,590
2023-04-12 2023-04-06 3.630 20,232,504 +0 0.13% 73,443,990
2023-04-11 2023-04-04 3.750 20,232,504 +0 0.13% 75,871,890
2023-04-06 2023-04-03 3.770 20,232,504 +0 0.13% 76,276,540
2023-04-04 2023-03-31 3.860 20,232,504 +0 0.13% 78,097,465
2023-04-03 2023-03-30 3.800 20,232,504 +0 0.13% 76,883,515
2023-03-31 2023-03-29 3.830 20,232,504 +0 0.13% 77,490,490
2023-03-30 2023-03-28 3.880 20,232,504 +0 0.13% 78,502,116
2023-03-29 2023-03-27 3.910 20,232,504 +0 0.13% 79,109,091
2023-03-28 2023-03-24 3.940 20,232,504 +0 0.13% 79,716,066
2023-03-27 2023-03-23 3.970 20,232,504 +0 0.13% 80,323,041
2023-03-24 2023-03-22 3.960 20,232,504 +0 0.13% 80,120,716
2023-03-23 2023-03-21 4.000 20,232,504 +0 0.13% 80,930,016
2023-03-22 2023-03-20 3.980 20,232,504 +0 0.13% 80,525,366
2023-03-21 2023-03-17 4.090 20,232,504 +0 0.13% 82,750,941
2023-03-20 2023-03-16 3.860 20,232,504 +0 0.13% 78,097,465
2023-03-17 2023-03-15 3.860 20,232,504 +0 0.13% 78,097,465
2023-03-16 2023-03-14 3.900 20,232,504 +0 0.13% 78,906,766
2023-03-15 2023-03-13 3.920 20,232,504 +0 0.13% 79,311,416
2023-03-14 2023-03-10 4.000 20,232,504 +0 0.13% 80,930,016
2023-03-13 2023-03-09 4.000 20,232,504 +0 0.13% 80,930,016
2023-03-10 2023-03-08 3.950 20,232,504 +0 0.13% 79,918,391
2023-03-09 2023-03-07 3.980 20,232,504 +0 0.13% 80,525,366
2023-03-08 2023-03-06 3.980 20,232,504 +0 0.13% 80,525,366
2023-03-07 2023-03-03 4.000 20,232,504 +0 0.13% 80,930,016
2023-03-06 2023-03-02 4.000 20,232,504 +0 0.13% 80,930,016
2023-03-03 2023-03-01 4.000 20,232,504 +0 0.13% 80,930,016
2023-03-02 2023-02-28 4.000 20,232,504 +0 0.13% 80,930,016
2023-03-01 2023-02-27 3.960 20,232,504 +0 0.13% 80,120,716
2023-02-28 2023-02-24 4.050 20,232,504 +0 0.13% 81,941,641
2023-02-27 2023-02-23 3.980 20,232,504 +0 0.13% 80,525,366
2023-02-24 2023-02-22 3.980 20,232,504 +0 0.13% 80,525,366
2023-02-23 2023-02-21 4.000 20,232,504 +0 0.13% 80,930,016
2023-02-22 2023-02-20 3.950 20,232,504 +0 0.13% 79,918,391
2023-02-21 2023-02-17 3.900 20,232,504 +0 0.13% 78,906,766
2023-02-20 2023-02-16 3.950 20,232,504 +0 0.13% 79,918,391
2023-02-17 2023-02-15 3.950 20,232,504 +0 0.13% 79,918,391
2023-02-16 2023-02-14 4.000 20,232,504 +0 0.13% 80,930,016
2023-02-15 2023-02-13 3.920 20,232,504 +0 0.13% 79,311,416
2023-02-14 2023-02-10 3.910 20,232,504 +0 0.13% 79,109,091
2023-02-13 2023-02-09 3.950 20,232,504 +0 0.13% 79,918,391
2023-02-10 2023-02-08 3.990 20,232,504 +0 0.13% 80,727,691
2023-02-09 2023-02-07 4.000 20,232,504 +0 0.13% 80,930,016
2023-02-08 2023-02-06 4.060 20,232,504 +0 0.13% 82,143,966
2023-02-07 2023-02-03 4.060 20,232,504 +0 0.13% 82,143,966
2023-02-06 2023-02-02 4.040 20,232,504 +0 0.13% 81,739,316
2023-02-03 2023-02-01 4.090 20,232,504 +0 0.13% 82,750,941
2023-02-02 2023-01-31 4.020 20,232,504 +0 0.13% 81,334,666
2023-02-01 2023-01-30 4.060 20,232,504 +0 0.13% 82,143,966
2023-01-31 2023-01-27 4.100 20,232,504 +0 0.13% 82,953,266
2023-01-30 2023-01-26 4.100 20,232,504 +0 0.13% 82,953,266
2023-01-27 2023-01-20 4.100 20,232,504 +0 0.13% 82,953,266
2023-01-26 2023-01-19 4.030 20,232,504 +0 0.13% 81,536,991
2023-01-20 2023-01-18 4.020 20,232,504 +0 0.13% 81,334,666
2023-01-19 2023-01-17 3.810 20,232,504 +0 0.13% 77,085,840
2023-01-18 2023-01-16 3.930 20,232,504 +0 0.13% 79,513,741
2023-01-17 2023-01-13 3.940 20,232,504 +0 0.13% 79,716,066
2023-01-16 2023-01-12 3.940 20,232,504 +0 0.13% 79,716,066
2023-01-13 2023-01-11 3.910 20,232,504 +0 0.13% 79,109,091
2023-01-12 2023-01-10 3.990 20,232,504 +0 0.13% 80,727,691
2023-01-11 2023-01-09 4.000 20,232,504 +0 0.13% 80,930,016
2023-01-10 2023-01-06 3.880 20,232,504 +0 0.13% 78,502,116
2023-01-09 2023-01-05 3.880 20,232,504 +0 0.13% 78,502,116
2023-01-06 2023-01-04 4.050 20,232,504 +0 0.13% 81,941,641
2023-01-05 2023-01-03 3.940 20,232,504 +0 0.13% 79,716,066
2023-01-04 2022-12-30 3.970 20,232,504 +0 0.13% 80,323,041
2023-01-03 2022-12-29 3.920 20,232,504 +0 0.13% 79,311,416
2022-12-30 2022-12-28 4.000 20,232,504 +0 0.13% 80,930,016
2022-12-29 2022-12-23 3.960 20,232,504 +0 0.13% 80,120,716
2022-12-28 2022-12-22 4.000 20,232,504 +0 0.13% 80,930,016
2022-12-23 2022-12-21 4.030 20,232,504 +0 0.13% 81,536,991
2022-12-22 2022-12-20 4.020 20,232,504 +0 0.13% 81,334,666
2022-12-21 2022-12-19 4.000 20,232,504 +0 0.13% 80,930,016
2022-12-20 2022-12-16 4.000 20,232,504 +0 0.13% 80,930,016
2022-12-19 2022-12-15 4.000 20,232,504 +0 0.13% 80,930,016
2022-12-16 2022-12-14 4.000 20,232,504 +0 0.13% 80,930,016
2022-12-15 2022-12-13 4.060 20,232,504 +0 0.13% 82,143,966
2022-12-14 2022-12-12 3.890 20,232,504 +0 0.13% 78,704,441
2022-12-13 2022-12-09 3.950 20,232,504 +0 0.13% 79,918,391
2022-12-12 2022-12-08 4.180 20,232,504 +0 0.13% 84,571,867
2022-12-09 2022-12-07 4.100 20,232,504 +0 0.13% 82,953,266
2022-12-08 2022-12-06 4.070 20,232,504 +0 0.13% 82,346,291
2022-12-07 2022-12-05 3.980 20,232,504 +0 0.13% 80,525,366
2022-12-06 2022-12-02 3.800 20,232,504 +0 0.13% 76,883,515
2022-12-05 2022-12-01 3.800 20,232,504 +0 0.13% 76,883,515
2022-12-02 2022-11-30 3.740 20,232,504 +0 0.13% 75,669,565
2022-12-01 2022-11-29 3.720 20,232,504 +0 0.13% 75,264,915
2022-11-30 2022-11-28 3.620 20,232,504 +0 0.13% 73,241,664
2022-11-29 2022-11-25 3.700 20,232,504 +0 0.13% 74,860,265
2022-11-28 2022-11-24 3.720 20,232,504 +0 0.13% 75,264,915
2022-11-25 2022-11-23 3.780 20,232,504 +0 0.13% 76,478,865
2022-11-24 2022-11-22 3.940 20,232,504 +0 0.13% 79,716,066
2022-11-23 2022-11-21 3.650 20,232,504 +0 0.13% 73,848,640
2022-11-22 2022-11-18 3.750 20,232,504 +0 0.13% 75,871,890
2022-11-21 2022-11-17 3.900 20,232,504 +0 0.13% 78,906,766
2022-11-18 2022-11-16 4.150 20,232,504 +0 0.13% 83,964,892
2022-11-17 2022-11-15 4.150 20,232,504 +0 0.13% 83,964,892
2022-11-16 2022-11-14 4.150 20,232,504 +0 0.13% 83,964,892
2022-11-15 2022-11-11 4.000 20,232,504 +0 0.13% 80,930,016
2022-11-14 2022-11-10 4.050 20,232,504 +0 0.13% 81,941,641
2022-11-11 2022-11-09 4.000 20,232,504 +0 0.13% 80,930,016
2022-11-10 2022-11-08 3.750 20,232,504 +0 0.13% 75,871,890
2022-11-09 2022-11-07 3.660 20,232,504 +0 0.13% 74,050,965
2022-11-08 2022-11-04 3.550 20,232,504 +0 0.13% 71,825,389
2022-11-07 2022-11-03 3.300 20,232,504 +0 0.13% 66,767,263
2022-11-04 2022-11-02 3.250 20,232,504 +0 0.13% 65,755,638
2022-11-03 2022-11-01 3.200 20,232,504 +0 0.13% 64,744,013
2022-11-02 2022-10-31 3.200 20,232,504 +0 0.13% 64,744,013
2022-11-01 2022-10-28 3.150 20,232,504 +0 0.13% 63,732,388
2022-10-31 2022-10-27 3.200 20,232,504 +0 0.13% 64,744,013
2022-10-28 2022-10-26 3.250 20,232,504 +0 0.13% 65,755,638
2022-10-27 2022-10-25 3.200 20,232,504 +0 0.13% 64,744,013
2022-10-26 2022-10-24 3.210 20,232,504 +0 0.13% 64,946,338
2022-10-25 2022-10-21 3.230 20,232,504 +0 0.13% 65,350,988
2022-10-24 2022-10-20 3.330 20,232,504 +0 0.13% 67,374,238
2022-10-21 2022-10-19 3.350 20,232,504 +0 0.13% 67,778,888
2022-10-20 2022-10-18 3.565 20,232,504 +0 0.13% 72,120,442
2022-10-19 2022-10-17 3.512 20,232,504 +934,170 0.13% 71,059,847
2022-10-18 2022-10-14 3.386 19,298,334 +0 0.13% 65,350,989
2022-10-17 2022-10-13 3.355 19,298,334 +0 0.13% 64,744,014
2022-10-14 2022-10-12 3.491 19,298,334 +0 0.13% 67,374,240
2022-10-13 2022-10-11 3.407 19,298,334 +0 0.13% 65,755,639
2022-10-12 2022-10-10 3.544 19,298,334 +0 0.13% 68,385,865
2022-10-11 2022-10-07 3.565 19,298,334 +0 0.13% 68,790,515
2022-10-10 2022-10-06 3.596 19,298,334 +0 0.13% 69,397,490
2022-10-07 2022-10-05 3.512 19,298,334 +0 0.13% 67,778,890
2022-10-06 2022-10-03 3.334 19,298,334 +0 0.13% 64,339,364
2022-10-05 2022-09-30 3.460 19,298,334 +0 0.13% 66,767,265
2022-10-03 2022-09-29 3.344 19,298,334 +0 0.13% 64,541,689
2022-09-30 2022-09-28 3.460 19,298,334 +0 0.13% 66,767,265
2022-09-29 2022-09-27 3.491 19,298,334 +0 0.13% 67,374,240
2022-09-28 2022-09-26 3.481 19,298,334 +0 0.13% 67,171,915
2022-09-27 2022-09-23 3.659 19,298,334 +0 0.13% 70,611,440
2022-09-26 2022-09-22 3.753 19,298,334 +0 0.13% 72,432,366
2022-09-23 2022-09-21 3.764 19,298,334 +0 0.13% 72,634,691
2022-09-22 2022-09-20 4.005 19,298,334 +0 0.13% 77,288,167
2022-09-21 2022-09-19 3.994 19,298,334 +0 0.13% 77,085,842
2022-09-20 2022-09-16 4.194 19,298,334 +0 0.13% 80,930,018
2022-09-19 2022-09-15 4.351 19,298,334 +0 0.13% 83,964,893
2022-09-16 2022-09-14 4.382 19,298,334 +0 0.13% 84,571,869
2022-09-15 2022-09-13 4.099 19,298,334 +0 0.13% 79,109,092
2022-09-14 2022-09-09 4.561 19,298,334 +0 0.13% 88,011,394
2022-09-13 2022-09-08 4.403 19,298,334 +0 0.13% 84,976,519
2022-09-09 2022-09-07 4.319 19,298,334 +0 0.13% 83,357,918
2022-09-08 2022-09-06 4.236 19,298,334 +0 0.13% 81,739,318
2022-09-07 2022-09-05 4.204 19,298,334 +0 0.13% 81,132,343
2022-09-06 2022-09-02 4.246 19,298,334 +0 0.13% 81,941,643
2022-09-05 2022-09-01 4.246 19,298,334 +0 0.13% 81,941,643
2022-09-02 2022-08-31 4.204 19,298,334 +0 0.13% 81,132,343
2022-09-01 2022-08-30 4.141 19,298,334 +0 0.13% 79,918,393
2022-08-31 2022-08-29 3.994 19,298,334 +0 0.13% 77,085,842
2022-08-30 2022-08-26 3.932 19,298,334 +0 0.13% 75,871,892
2022-08-29 2022-08-25 3.921 19,298,334 +0 0.13% 75,669,567
2022-08-26 2022-08-24 3.827 19,298,334 +0 0.13% 73,848,641
2022-08-25 2022-08-23 3.837 19,298,334 +0 0.13% 74,050,966
2022-08-24 2022-08-22 3.764 19,298,334 +0 0.13% 72,634,691
2022-08-23 2022-08-19 3.669 19,298,334 +0 0.13% 70,813,766
2022-08-22 2022-08-18 3.596 19,298,334 +0 0.13% 69,397,490
2022-08-19 2022-08-17 3.512 19,298,334 +0 0.13% 67,778,890
2022-08-18 2022-08-16 3.344 19,298,334 +0 0.13% 64,541,689
2022-08-17 2022-08-15 3.355 19,298,334 +0 0.13% 64,744,014
2022-08-16 2022-08-12 3.302 19,298,334 +0 0.13% 63,732,389
2022-08-15 2022-08-11 3.250 19,298,334 +0 0.13% 62,720,764
2022-08-12 2022-08-10 3.177 19,298,334 +0 0.13% 61,304,488
2022-08-11 2022-08-09 3.292 19,298,334 +0 0.13% 63,530,064
2022-08-10 2022-08-08 3.250 19,298,334 +0 0.13% 62,720,764
2022-08-09 2022-08-05 3.229 19,298,334 +0 0.13% 62,316,114
2022-08-08 2022-08-04 3.261 19,298,334 +0 0.13% 62,923,089
2022-08-05 2022-08-03 3.240 19,298,334 +0 0.13% 62,518,439
2022-08-04 2022-08-02 3.208 19,298,334 +0 0.13% 61,911,464
2022-08-03 2022-08-01 3.313 19,298,334 +0 0.13% 63,934,714
2022-08-02 2022-07-29 3.365 19,298,334 +0 0.13% 64,946,339
2022-08-01 2022-07-28 3.407 19,298,334 +0 0.13% 65,755,639
2022-07-29 2022-07-27 3.439 19,298,334 +0 0.13% 66,362,615
2022-07-28 2022-07-26 3.502 19,298,334 +0 0.13% 67,576,565
2022-07-27 2022-07-25 3.523 19,298,334 +0 0.13% 67,981,215
2022-07-26 2022-07-22 3.502 19,298,334 +0 0.13% 67,576,565
2022-07-25 2022-07-21 3.523 19,298,334 +0 0.13% 67,981,215
2022-07-22 2022-07-20 3.617 19,298,334 +0 0.13% 69,802,140
2022-07-21 2022-07-19 3.523 19,298,334 +0 0.13% 67,981,215
2022-07-20 2022-07-18 3.565 19,298,334 +0 0.13% 68,790,515
2022-07-19 2022-07-15 3.460 19,298,334 +0 0.13% 66,767,265
2022-07-18 2022-07-14 3.533 19,298,334 +0 0.13% 68,183,540
2022-07-15 2022-07-13 3.533 19,298,334 +0 0.13% 68,183,540
2022-07-14 2022-07-12 3.607 19,298,334 +0 0.13% 69,599,815
2022-07-13 2022-07-11 3.565 19,298,334 +0 0.13% 68,790,515
2022-07-12 2022-07-08 3.732 19,298,334 +0 0.13% 72,027,716
2022-07-11 2022-07-07 3.764 19,298,334 +0 0.13% 72,634,691
2022-07-08 2022-07-06 3.848 19,298,334 +0 0.13% 74,253,291
2022-07-07 2022-07-05 3.806 19,298,334 +0 0.13% 73,443,991
2022-07-06 2022-07-04 3.418 19,298,334 +0 0.13% 65,957,964
2022-07-05 2022-06-30 3.512 19,298,334 +0 0.13% 67,778,890
2022-07-04 2022-06-29 3.565 19,298,334 +0 0.13% 68,790,515
2022-06-30 2022-06-28 3.617 19,298,334 +0 0.13% 69,802,140
2022-06-29 2022-06-27 3.627 19,298,334 +0 0.13% 70,004,465
2022-06-28 2022-06-24 3.565 19,298,334 +0 0.13% 68,790,515
2022-06-27 2022-06-23 3.565 19,298,334 +0 0.13% 68,790,515
2022-06-24 2022-06-22 3.659 19,298,334 +0 0.13% 70,611,440
2022-06-23 2022-06-21 3.764 19,298,334 +0 0.13% 72,634,691
2022-06-22 2022-06-20 3.785 19,298,334 +0 0.13% 73,039,341
2022-06-21 2022-06-17 3.837 19,298,334 +0 0.13% 74,050,966
2022-06-20 2022-06-16 3.743 19,298,334 +0 0.13% 72,230,041
2022-06-17 2022-06-15 3.795 19,298,334 +0 0.13% 73,241,666
2022-06-16 2022-06-14 3.764 19,298,334 +0 0.13% 72,634,691
2022-06-15 2022-06-13 3.795 19,298,334 +0 0.13% 73,241,666
2022-06-14 2022-06-10 3.837 19,298,334 +0 0.13% 74,050,966
2022-06-13 2022-06-09 3.869 19,298,334 +0 0.13% 74,657,941
2022-06-10 2022-06-08 3.942 19,298,334 +0 0.13% 76,074,217
2022-06-09 2022-06-07 3.900 19,298,334 +0 0.13% 75,264,916
2022-06-08 2022-06-06 3.984 19,298,334 -953 0.13% 76,883,517
2022-06-06 2022-06-01 3.617 19,299,287 +953 0.13% 69,805,587
2022-05-31 2022-05-27 3.554 19,298,334 -12,399 0.13% 68,588,190
2022-05-17 2022-05-13 3.575 19,310,733 -4,769 0.13% 69,037,167
2022-05-13 2022-05-11 3.659 19,315,502 -121,137 0.13% 70,674,257
2022-05-03 2022-04-28 3.963 19,436,639 +111,598 0.13% 77,026,966
2022-04-29 2022-04-27 3.952 19,325,041 -2,861 0.13% 76,382,101
2022-04-28 2022-04-26 4.015 19,327,902 +47,691 0.13% 77,609,219
2022-04-27 2022-04-25 3.963 19,280,211 -156,428 0.13% 76,407,046
2022-03-31 2022-03-29 4.812 19,436,639 -908,044 0.13% 93,532,745
2022-03-29 2022-03-25 4.634 20,344,683 -3,493,873 0.14% 94,276,407
2022-03-28 2022-03-24 4.928 23,838,556 -572,297 0.16% 117,464,769
2022-03-25 2022-03-23 4.309 24,410,853 -190,766 0.17% 105,185,192
2022-03-23 2022-03-21 4.225 24,601,619 -2,861 0.17% 103,943,793
2022-03-22 2022-03-18 4.466 24,604,480 -128,767 0.17% 109,888,847
2022-03-21 2022-03-17 4.697 24,733,247 -92,521 0.17% 116,168,659
2022-03-16 2022-03-14 4.194 24,825,768 -954 0.17% 104,110,015
2022-03-15 2022-03-11 4.403 24,826,722 +13,354 0.17% 109,319,717
2022-03-14 2022-03-10 4.854 24,813,368 -1,712,122 0.17% 120,447,151
2022-03-11 2022-03-09 5.001 26,525,490 -1,450,773 0.18% 132,651,333
2022-03-10 2022-03-08 5.074 27,976,263 +1,684,461 0.19% 141,959,640
2022-03-09 2022-03-07 5.032 26,291,802 +3,308,830 0.18% 132,309,618
2022-03-08 2022-03-04 3.753 22,982,972 -10,492 0.16% 86,261,904
2022-03-07 2022-03-03 3.827 22,993,464 -316,671 0.16% 87,988,739
2022-03-04 2022-03-02 3.638 23,310,135 +482,637 0.16% 84,801,608
2022-03-03 2022-03-01 4.917 22,827,498 +29,569 0.16% 112,243,443
2022-03-02 2022-02-28 5.735 22,797,929 -212,704 0.16% 130,741,225
2022-03-01 2022-02-25 6.867 23,010,633 -4,835,137 0.16% 158,015,501
2022-02-28 2022-02-24 6.815 27,845,770 +375,809 0.19% 189,759,014
2022-02-25 2022-02-23 7.632 27,469,961 -377,716 0.19% 209,661,770
2022-02-24 2022-02-22 6.752 27,847,677 +282,333 0.19% 188,020,267
2022-02-23 2022-02-21 8.314 27,565,344 +106,829 0.19% 229,174,572
2022-02-22 2022-02-18 8.807 27,458,515 -143,075 0.19% 241,816,626
2022-02-21 2022-02-17 9.436 27,601,590 -333,839 0.19% 260,439,250
2022-02-18 2022-02-16 9.415 27,935,429 +314,850 0.19% 263,003,488
2022-02-16 2022-02-14 8.482 27,620,579 -669,588 0.19% 234,267,005
2022-02-15 2022-02-11 8.807 28,290,167 -75,352 0.20% 249,140,667
2022-02-14 2022-02-10 8.681 28,365,519 +105,744 0.20% 246,235,631
2022-02-11 2022-02-09 8.366 28,259,775 -777,242 0.20% 236,429,366
2022-02-10 2022-02-08 7.590 29,037,017 -24,800 0.20% 220,404,466
2022-02-09 2022-02-07 7.559 29,061,817 +229,873 0.20% 219,678,652
2022-02-08 2022-02-04 7.454 28,831,944 +1,612,923 0.20% 214,918,278
2022-02-04 2022-01-27 7.234 27,219,021 +1,509,911 0.19% 196,902,585
2022-01-28 2022-01-26 7.129 25,709,110 +10,492 0.18% 183,284,518
2022-01-27 2022-01-25 7.119 25,698,618 +5,723 0.18% 182,940,292
2022-01-26 2022-01-24 7.402 25,692,895 +977,578 0.18% 190,172,436
2022-01-25 2022-01-21 7.905 24,715,317 -208,422 0.17% 195,374,265
2022-01-24 2022-01-20 8.073 24,923,739 +93,447 0.17% 201,202,673
2022-01-21 2022-01-19 7.811 24,830,292 -5,353 0.17% 193,940,238
2022-01-20 2022-01-18 7.863 24,835,645 -3,229,079 0.17% 195,283,942
2022-01-19 2022-01-17 8.041 28,064,724 +419,685 0.19% 225,676,306
2022-01-18 2022-01-14 8.261 27,645,039 -30,523 0.19% 228,387,984
2022-01-17 2022-01-13 8.649 27,675,562 +30,523 0.19% 239,375,789
2022-01-13 2022-01-11 8.261 27,645,039 +214,611 0.19% 228,387,984
2022-01-12 2022-01-10 8.314 27,430,428 -78,138 0.19% 228,052,899
2022-01-11 2022-01-07 7.978 27,508,566 -1,199,776 0.19% 219,473,674
2022-01-10 2022-01-06 7.915 28,708,342 -13,354 0.20% 227,240,057
2022-01-07 2022-01-05 7.874 28,721,696 +13,354 0.20% 226,141,279
2022-01-05 2022-01-03 7.978 28,708,342 -29,569 0.20% 229,045,938
2022-01-04 2021-12-31 7.915 28,737,911 -1,217,548 0.20% 227,474,109
2021-12-30 2021-12-28 7.926 29,955,459 +257,533 0.21% 237,425,630
2021-12-29 2021-12-24 7.800 29,697,926 +119,229 0.20% 231,648,174
2021-12-28 2021-12-22 7.475 29,578,697 -29,569 0.20% 221,104,914
2021-12-23 2021-12-21 7.276 29,608,266 +87,752 0.20% 215,428,060
2021-12-22 2021-12-20 7.203 29,520,514 -59,137 0.20% 212,623,116
2021-12-21 2021-12-17 7.339 29,579,651 +1,112,024 0.20% 217,080,549
2021-12-20 2021-12-16 7.276 28,467,627 -47,691 0.20% 207,128,835
2021-12-17 2021-12-15 6.930 28,515,318 +47,691 0.20% 197,610,267
2021-12-16 2021-12-14 7.224 28,467,627 -716,325 0.20% 205,636,553
2021-12-15 2021-12-13 7.695 29,183,952 -953 0.20% 224,579,437
2021-12-14 2021-12-10 7.706 29,184,905 +953 0.20% 224,892,747
2021-12-10 2021-12-08 7.716 29,183,952 -311,901 0.20% 225,191,370
2021-12-09 2021-12-07 7.486 29,495,853 -23,846 0.20% 220,794,880
2021-12-07 2021-12-03 7.580 29,519,699 +23,846 0.20% 223,758,761
2021-12-06 2021-12-02 7.349 29,495,853 +286,148 0.20% 216,774,805
2021-12-02 2021-11-30 7.769 29,209,705 -162,151 0.20% 226,921,270
2021-12-01 2021-11-29 7.674 29,371,856 -87,752 0.20% 225,409,542
2021-11-30 2021-11-26 7.528 29,459,608 -196,489 0.20% 221,758,989
2021-11-29 2021-11-25 7.821 29,656,097 -124,951 0.20% 231,943,735
2021-11-26 2021-11-24 7.926 29,781,048 +331,932 0.21% 236,043,257
2021-11-25 2021-11-23 7.496 29,449,116 +1,908 0.20% 220,753,771
2021-11-24 2021-11-22 7.685 29,447,208 -122,090 0.20% 226,296,545
2021-11-23 2021-11-19 8.083 29,569,298 +394,885 0.20% 239,015,033
2021-11-22 2021-11-18 8.020 29,174,413 +134,490 0.20% 233,987,893
2021-11-19 2021-11-17 8.136 29,039,923 +665,344 0.20% 236,258,263
2021-11-18 2021-11-16 8.125 28,374,579 +19,077 0.20% 230,547,785
2021-11-17 2021-11-15 8.136 28,355,502 +103,967 0.20% 230,690,063
2021-11-16 2021-11-12 8.335 28,251,535 +11,284 0.19% 235,471,854
2021-11-15 2021-11-11 8.282 28,240,251 -360,842 0.19% 233,897,440
2021-11-12 2021-11-10 8.209 28,601,093 -149,751 0.20% 234,787,093
2021-11-11 2021-11-09 7.769 28,750,844 -607,953 0.20% 223,356,519
2021-11-10 2021-11-08 7.853 29,358,797 -171,689 0.20% 230,541,917
2021-11-09 2021-11-05 7.580 29,530,486 -152,612 0.20% 223,840,526
2021-11-08 2021-11-04 7.863 29,683,098 -8,585 0.20% 233,399,712
2021-11-04 2021-11-02 8.104 29,691,683 -170,735 0.20% 240,626,877
2021-11-03 2021-11-01 8.157 29,862,418 +954 0.21% 243,575,943
2021-11-02 2021-10-29 8.220 29,861,464 -147,844 0.21% 245,446,579
2021-11-01 2021-10-28 8.157 30,009,308 +2,359,292 0.21% 244,774,067
2021-10-29 2021-10-27 8.775 27,650,016 -163,105 0.19% 242,633,448
2021-10-28 2021-10-26 9.069 27,813,121 -308,087 0.19% 252,229,372
2021-10-27 2021-10-25 8.890 28,121,208 +2,491,400 0.19% 250,011,307
2021-10-25 2021-10-21 9.069 25,629,808 +133,536 0.18% 232,429,520
2021-10-22 2021-10-20 9.027 25,496,272 -1,326,296 0.18% 230,149,301
2021-10-20 2021-10-18 9.624 26,822,568 +201,258 0.19% 258,150,435
2021-10-19 2021-10-15 9.132 26,621,310 +255,626 0.18% 243,095,771
2021-10-18 2021-10-12 8.586 26,365,684 +2,862 0.18% 226,387,670
2021-10-15 2021-10-11 8.387 26,362,822 +208,888 0.18% 221,111,693
2021-10-12 2021-10-08 8.031 26,153,934 -53,414 0.18% 210,036,909
2021-10-11 2021-10-07 7.863 26,207,348 -3,816 0.18% 206,069,712
2021-10-08 2021-10-06 7.863 26,211,164 +179,797 0.18% 206,099,718
2021-10-06 2021-10-04 7.832 26,031,367 +305,225 0.18% 203,867,221
2021-09-27 2021-09-23 8.083 25,726,142 +88,016 0.18% 207,949,972
2021-09-24 2021-09-21 7.695 25,638,126 -199,350 0.18% 197,293,221
2021-09-23 2021-09-20 7.832 25,837,476 +26,707 0.18% 202,348,744
2021-09-21 2021-09-17 7.999 25,810,769 -302,363 0.18% 206,469,216
2021-09-20 2021-09-16 7.968 26,113,132 +110,644 0.18% 208,066,606
2021-09-17 2021-09-15 7.978 26,002,488 -476,914 0.18% 207,457,618
2021-09-16 2021-09-14 7.874 26,479,402 -364,362 0.18% 208,486,499
2021-09-15 2021-09-13 8.178 26,843,764 -622,850 0.19% 219,516,839
2021-09-14 2021-09-10 7.528 27,466,614 +519,836 0.19% 206,756,606
2021-09-13 2021-09-09 7.549 26,946,778 -15,259 0.19% 203,408,533
2021-09-10 2021-09-08 7.203 26,962,037 +532,243 0.19% 194,195,545
2021-09-09 2021-09-07 6.899 26,429,794 +269,933 0.18% 182,326,375
2021-09-08 2021-09-06 7.307 26,159,861 +826,202 0.18% 191,160,446
2021-09-07 2021-09-03 6.385 25,333,659 +305,225 0.17% 161,750,279
2021-09-06 2021-09-02 6.290 25,028,434 -765,924 0.17% 157,439,881
2021-09-03 2021-09-01 6.028 25,794,358 -672,646 0.18% 155,497,136
2021-09-02 2021-08-31 5.798 26,467,004 +414,915 0.18% 153,447,473
2021-08-27 2021-08-25 5.682 26,052,089 +125,905 0.18% 148,037,474
2021-08-26 2021-08-24 5.598 25,926,184 +144,505 0.18% 145,147,541
2021-08-25 2021-08-23 5.441 25,781,679 -1,907 0.18% 140,284,077
2021-08-24 2021-08-20 5.347 25,783,586 -175,505 0.18% 137,861,602
2021-08-20 2021-08-18 5.515 25,959,091 +254,672 0.18% 143,154,515
2021-08-17 2021-08-13 5.976 25,704,419 -5,723 0.18% 153,607,519
2021-08-16 2021-08-12 5.923 25,710,142 +5,723 0.18% 152,293,984
2021-08-12 2021-08-10 5.871 25,704,419 -19,076 0.18% 150,912,650
2021-08-11 2021-08-09 5.808 25,723,495 -501,714 0.18% 149,406,525
2021-08-10 2021-08-06 5.745 26,225,209 +43,817 0.18% 150,670,886
2021-08-09 2021-08-05 5.724 26,181,392 +143,074 0.18% 149,870,171
2021-08-06 2021-08-04 5.777 26,038,318 -162,150 0.18% 150,416,109
2021-08-05 2021-08-03 5.756 26,200,468 -14,308 0.18% 150,803,430
2021-08-04 2021-08-02 5.892 26,214,776 +28,615 0.18% 154,458,671
2021-08-03 2021-07-30 5.703 26,186,161 +14,307 0.18% 149,348,395
2021-08-02 2021-07-29 5.714 26,171,854 -230,629 0.18% 149,541,185
2021-07-30 2021-07-28 5.389 26,402,483 +214,612 0.18% 142,277,988
2021-07-29 2021-07-27 5.347 26,187,871 -58,184 0.18% 140,023,263
2021-07-28 2021-07-26 5.294 26,246,055 +291,872 0.18% 138,958,539
2021-07-26 2021-07-22 5.190 25,954,183 +34,338 0.18% 134,692,182
2021-07-23 2021-07-21 5.232 25,919,845 -467,376 0.18% 135,600,962
2021-07-22 2021-07-20 5.074 26,387,221 -271,841 0.18% 133,896,382
2021-07-21 2021-07-19 5.253 26,659,062 +357,685 0.18% 140,027,204
2021-07-19 2021-07-15 5.399 26,301,377 -194,581 0.18% 142,008,893
2021-07-16 2021-07-14 5.431 26,495,958 +88,706 0.18% 143,892,849
2021-07-15 2021-07-13 5.399 26,407,252 +86,799 0.18% 142,580,543
2021-07-14 2021-07-12 5.399 26,320,453 +19,076 0.18% 142,111,890
2021-07-13 2021-07-09 5.284 26,301,377 -145,935 0.18% 138,975,693
2021-07-12 2021-07-08 5.336 26,447,312 +145,935 0.18% 141,133,186
2021-07-09 2021-07-07 5.347 26,301,377 +27,184 0.18% 140,630,166
2021-07-08 2021-07-06 5.420 26,274,193 +26,708 0.18% 142,413,039
2021-07-07 2021-07-05 5.410 26,247,485 +87,752 0.18% 141,993,094
2021-07-06 2021-07-02 5.368 26,159,733 -255,626 0.18% 140,421,334
2021-07-05 2021-06-30 5.336 26,415,359 +658,141 0.18% 140,962,673
2021-07-02 2021-06-29 5.357 25,757,218 +863,215 0.18% 137,990,656
2021-06-30 2021-06-28 5.714 24,894,003 -11,446 0.17% 142,239,778
2021-06-29 2021-06-25 5.714 24,905,449 +11,446 0.17% 142,305,178
2021-06-28 2021-06-24 6.217 24,894,003 -954 0.17% 154,767,318
2021-06-25 2021-06-23 6.091 24,894,957 -6,677 0.17% 151,641,244
2021-06-24 2021-06-22 5.829 24,901,634 +7,631 0.17% 145,155,155
2021-06-22 2021-06-18 6.028 24,894,003 +180,277 0.17% 150,069,490
2021-06-18 2021-06-16 6.322 24,713,726 -333,840 0.17% 156,237,530
2021-06-15 2021-06-10 6.469 25,047,566 -169,781 0.17% 162,024,436
2021-06-04 2021-06-02 6.290 25,217,347 -686,756 0.17% 158,628,227
2021-06-03 2021-06-01 6.280 25,904,103 +847 0.18% 162,676,645
2021-06-02 2021-05-31 6.228 25,903,256 +95 0.18% 161,313,468
2021-05-31 2021-05-27 6.070 25,903,161 -954 0.18% 157,239,319
2021-05-28 2021-05-26 5.976 25,904,115 +5,723 0.18% 154,800,886
2021-05-25 2021-05-21 6.112 25,898,392 -476,914 0.18% 158,296,452
2021-05-24 2021-05-20 5.976 26,375,306 -257,534 0.18% 157,616,685
2021-05-21 2021-05-18 6.217 26,632,840 -2,082,664 0.18% 165,577,759
2021-05-17 2021-05-13 5.934 28,715,504 +21,938 0.20% 170,397,297
2021-05-13 2021-05-11 5.997 28,693,566 +248,252 0.20% 172,072,069
2021-05-12 2021-05-10 6.039 28,445,314 -8,588,900 0.20% 171,776,220
2021-05-11 2021-05-07 5.850 37,034,214 +2,032,608 0.26% 216,654,222
2021-05-10 2021-05-06 5.745 35,001,606 +390,270 0.24% 201,093,650
2021-05-06 2021-05-04 5.735 34,611,336 +152,612 0.24% 198,488,576
2021-05-05 2021-05-03 5.557 34,458,724 -85,846 0.24% 191,471,829
2021-04-29 2021-04-27 5.766 34,544,570 +2 0.24% 199,192,190
2021-04-28 2021-04-26 5.766 34,544,568 +240,358 0.24% 199,192,178
2021-04-27 2021-04-23 5.693 34,304,210 -20,031 0.24% 195,288,683
2021-04-26 2021-04-22 5.588 34,324,241 -787,862 0.24% 191,804,140
2021-04-23 2021-04-21 5.378 35,112,103 -396,783 0.24% 188,844,366
2021-04-22 2021-04-20 5.504 35,508,886 -1,907 0.25% 195,445,726
2021-04-21 2021-04-19 5.714 35,510,793 -2,623,782 0.25% 202,902,173
2021-04-20 2021-04-16 5.777 38,134,575 -373,900 0.26% 220,292,816
2021-04-19 2021-04-15 5.682 38,508,475 +8,584 0.27% 218,819,203
2021-04-16 2021-04-14 5.557 38,499,891 +274,816 0.27% 213,926,800
2021-04-15 2021-04-13 5.294 38,225,075 +5,723 0.26% 202,380,913
2021-04-14 2021-04-12 5.095 38,219,352 +35,292 0.26% 194,737,421
2021-04-13 2021-04-09 5.032 38,184,060 +28,615 0.26% 192,155,654
2021-04-09 2021-04-07 5.158 38,155,445 -13,354 0.26% 196,811,944
2021-04-08 2021-04-01 5.211 38,168,799 +243,224 0.26% 198,881,648
2021-04-07 2021-03-31 5.106 37,925,575 -18,122 0.26% 193,638,166
2021-04-01 2021-03-30 5.137 37,943,697 +22,892 0.26% 194,924,105
2021-03-31 2021-03-29 5.043 37,920,805 +720,140 0.26% 191,228,426
2021-03-30 2021-03-26 4.686 37,200,665 +763,062 0.26% 174,336,391
2021-03-29 2021-03-25 4.791 36,437,603 +934,752 0.25% 174,580,537
2021-03-26 2021-03-24 4.707 35,502,851 +567,530 0.24% 167,124,221
2021-03-24 2021-03-22 5.085 34,935,321 +247,135 0.24% 177,638,175
2021-03-23 2021-03-19 5.001 34,688,186 +43,876 0.24% 173,472,163
2021-03-22 2021-03-18 4.990 34,644,310 +5,723 0.24% 172,889,530
2021-03-17 2021-03-15 4.875 34,638,587 -99,198 0.24% 168,866,284
2021-03-16 2021-03-12 4.707 34,737,785 +99,198 0.24% 163,522,790
2021-03-15 2021-03-11 4.665 34,638,587 -11,446 0.24% 161,603,218
2021-03-12 2021-03-10 4.319 34,650,033 +4,769 0.24% 149,668,599
2021-03-11 2021-03-09 4.246 34,645,264 +12,400 0.24% 147,105,437
2021-03-10 2021-03-08 4.152 34,632,864 +2,861 0.24% 143,784,946
2021-03-09 2021-03-05 4.257 34,630,003 -580,976 0.24% 147,403,701
2021-03-08 2021-03-04 4.445 35,210,979 +192,673 0.24% 156,521,421
2021-03-05 2021-03-03 4.582 35,018,306 +395,839 0.24% 160,437,688
2021-03-04 2021-03-02 4.403 34,622,467 +11,446 0.24% 152,453,404
2021-03-03 2021-03-01 4.393 34,611,021 +2,861 0.24% 152,040,140
2021-03-02 2021-02-26 4.477 34,608,160 -237,789 0.24% 154,930,246
2021-03-01 2021-02-25 4.697 34,845,949 -7,631 0.24% 163,666,629
2021-02-26 2021-02-24 4.435 34,853,580 +95 0.24% 154,567,288
2021-02-25 2021-02-23 4.613 34,853,485 -18,122 0.24% 160,778,774
2021-02-24 2021-02-22 4.550 34,871,607 +382,485 0.24% 158,668,793
2021-02-23 2021-02-19 4.403 34,489,122 +42,922 0.24% 151,866,245
2021-02-22 2021-02-18 4.414 34,446,200 -307,133 0.24% 152,038,382
2021-02-19 2021-02-17 4.403 34,753,333 -672,638 0.24% 153,029,647
2021-02-18 2021-02-16 4.089 35,425,971 -46,738 0.24% 144,849,232
2021-02-17 2021-02-11 3.963 35,472,709 -15,261 0.24% 140,577,554
2021-02-16 2021-02-09 3.994 35,487,970 +345,571 0.24% 141,754,208
2021-02-10 2021-02-08 3.806 35,142,399 +446,105 0.24% 133,742,013
2021-02-09 2021-02-05 3.722 34,696,294 +3,816 0.24% 129,134,197
2021-02-08 2021-02-04 3.722 34,692,478 +17,168 0.24% 129,119,995
2021-02-05 2021-02-03 3.701 34,675,310 +954 0.24% 128,329,022
2021-02-04 2021-02-02 3.690 34,674,356 +9,539 0.24% 127,961,963
2021-02-03 2021-02-01 3.690 34,664,817 +22,891 0.24% 127,926,760
2021-02-02 2021-01-29 3.638 34,641,926 +954 0.24% 126,026,342
2021-02-01 2021-01-28 3.638 34,640,972 -2,861 0.24% 126,022,871
2021-01-29 2021-01-27 3.764 34,643,833 -5,723 0.24% 130,391,779
2021-01-28 2021-01-26 3.785 34,649,556 -8,585 0.24% 131,139,856
2021-01-27 2021-01-25 3.837 34,658,141 +1,908 0.24% 132,989,139
2021-01-26 2021-01-22 3.890 34,656,233 +20,030 0.24% 134,798,509
2021-01-25 2021-01-21 4.047 34,636,203 +288,057 0.24% 140,167,526
2021-01-22 2021-01-20 4.005 34,348,146 +7,630 0.24% 137,561,369
2021-01-21 2021-01-19 4.057 34,340,516 -45,784 0.24% 139,330,953
2021-01-20 2021-01-18 4.015 34,386,300 +207,171 0.24% 138,074,681
2021-01-19 2021-01-15 4.089 34,179,129 -159,289 0.24% 139,751,161
2021-01-18 2021-01-14 4.036 34,338,418 +68,675 0.24% 138,602,428
2021-01-15 2021-01-13 4.089 34,269,743 +190,766 0.24% 140,121,662
2021-01-14 2021-01-12 4.152 34,078,977 -9,538 0.24% 141,485,379
2021-01-13 2021-01-11 3.973 34,088,515 +9,538 0.24% 135,449,410
2021-01-08 2021-01-06 3.942 34,078,977 -140,213 0.24% 134,339,652
2021-01-07 2021-01-05 3.774 34,219,190 +259,441 0.24% 129,152,272
2021-01-06 2021-01-04 3.680 33,959,749 -134,489 0.23% 124,968,747
2021-01-05 2020-12-31 3.785 34,094,238 +4,769 0.24% 129,038,117
2021-01-04 2020-12-29 3.837 34,089,469 -60,091 0.24% 130,807,049
2020-12-30 2020-12-28 3.690 34,149,560 -177,412 0.24% 126,025,260
2020-12-29 2020-12-24 3.669 34,326,972 -838,414 0.24% 125,960,207
2020-12-28 2020-12-22 3.669 35,165,386 -143,075 0.24% 129,036,703
2020-12-23 2020-12-21 3.921 35,308,461 +336,702 0.24% 138,445,937
2020-12-22 2020-12-18 4.026 34,971,759 +6,726,396 0.24% 140,792,178
2020-12-21 2020-12-17 4.372 28,245,363 +1,908 0.19% 123,484,669
2020-12-18 2020-12-16 4.361 28,243,455 +179,320 0.19% 123,180,221
2020-12-17 2020-12-15 4.403 28,064,135 +196,488 0.19% 123,575,045
2020-12-16 2020-12-14 4.393 27,867,647 +290,918 0.19% 122,417,681
2020-12-15 2020-12-11 4.393 27,576,729 -4,769 0.19% 121,139,730
2020-12-14 2020-12-10 4.288 27,581,498 +243,894 0.19% 118,269,016
2020-12-10 2020-12-08 4.372 27,337,604 -399,654 0.19% 119,516,077
2020-12-09 2020-12-07 4.267 27,737,258 -11,446 0.19% 118,355,314
2020-12-07 2020-12-03 4.162 27,748,704 +28,615 0.19% 115,494,961
2020-12-04 2020-12-02 4.110 27,720,089 +266,118 0.19% 113,922,764
2020-12-03 2020-12-01 3.984 27,453,971 -954 0.19% 109,375,133
2020-12-02 2020-11-30 4.005 27,454,925 +856,718 0.19% 109,954,612
2020-12-01 2020-11-27 3.848 26,598,207 -1,993,391 0.18% 102,340,669
2020-11-27 2020-11-25 3.963 28,591,598 +400,607 0.20% 113,307,864
2020-11-26 2020-11-24 3.869 28,190,991 +734,172 0.19% 109,060,262
2020-11-25 2020-11-23 3.932 27,456,819 +26,708 0.19% 107,947,183
2020-11-24 2020-11-20 3.869 27,430,111 +425,683 0.19% 106,116,705
2020-11-23 2020-11-19 3.837 27,004,428 +3,195,988 0.19% 103,620,550
2020-11-13 2020-11-11 3.323 23,808,440 -869,891 0.16% 79,126,149
2020-11-12 2020-11-10 3.229 24,678,331 -645,934 0.17% 79,688,624
2020-11-09 2020-11-05 3.103 25,324,265 -34,337 0.17% 78,588,389
2020-11-05 2020-11-03 3.009 25,358,602 +1,165,578 0.17% 76,302,195
2020-11-04 2020-11-02 3.061 24,193,024 +887,060 0.17% 74,063,262
2020-11-03 2020-10-30 3.051 23,305,964 -182,181 0.16% 71,103,321
2020-11-02 2020-10-29 3.103 23,488,145 -228,923 0.16% 72,890,387
2020-10-30 2020-10-28 3.208 23,717,068 -13,353 0.16% 76,087,314
2020-10-29 2020-10-27 3.229 23,730,421 -3,816 0.16% 76,627,734
2020-10-28 2020-10-23 3.261 23,734,237 -1,977,515 0.16% 77,386,551
2020-10-27 2020-10-22 3.292 25,711,752 +534,144 0.18% 84,643,019
2020-10-23 2020-10-21 3.323 25,177,608 -61,999 0.17% 83,676,509
2020-10-22 2020-10-20 3.302 25,239,607 -20,030 0.17% 83,353,333
2020-10-21 2020-10-19 3.219 25,259,637 -20,030 0.17% 81,300,891
2020-10-20 2020-10-16 3.250 25,279,667 -21,938 0.17% 82,160,461
2020-10-19 2020-10-15 3.302 25,301,605 -1,908 0.17% 83,558,080
2020-10-16 2020-10-14 3.302 25,303,513 -49,599 0.17% 83,564,381
2020-10-15 2020-10-12 3.323 25,353,112 +33,384 0.17% 84,259,788
2020-10-14 2020-10-09 3.198 25,319,728 -2,476,382 0.17% 80,963,393
2020-10-12 2020-10-08 3.166 27,796,110 -11,255,173 0.19% 88,007,724
2020-10-09 2020-10-07 3.166 39,051,283 +10,873,642 0.27% 123,643,724
2020-10-08 2020-10-06 3.156 28,177,641 +45,784 0.19% 88,920,307
2020-10-07 2020-10-05 3.145 28,131,857 -3,936,449 0.19% 88,480,890
2020-10-06 2020-09-30 3.156 32,068,306 +2,261,527 0.22% 101,198,096
2020-10-05 2020-09-29 3.208 29,806,779 -10,470,173 0.21% 95,623,866
2020-09-30 2020-09-28 3.261 40,276,952 +12,091,151 0.28% 131,324,819
2020-09-28 2020-09-24 3.061 28,185,801 -20,030 0.19% 86,286,541
2020-09-25 2020-09-23 3.166 28,205,831 -16,215 0.19% 89,304,978
2020-09-24 2020-09-22 3.261 28,222,046 -1,908 0.19% 92,019,254
2020-09-23 2020-09-21 3.334 28,223,954 +13,354 0.19% 94,096,788
2020-09-22 2020-09-18 3.334 28,210,600 +4,366 0.19% 94,052,267
2020-09-21 2020-09-17 3.376 28,206,234 +114,460 0.19% 95,220,575
2020-09-17 2020-09-15 3.365 28,091,774 -22,892 0.19% 94,539,657
2020-09-16 2020-09-14 3.397 28,114,666 -241,319 0.19% 95,500,966
2020-09-15 2020-09-11 3.344 28,355,985 -322,944 0.20% 94,834,257
2020-09-14 2020-09-10 3.313 28,678,929 +564,665 0.20% 95,012,301
2020-09-11 2020-09-09 3.250 28,114,264 -53,731 0.19% 91,373,074
2020-09-10 2020-09-08 3.313 28,167,995 +53,415 0.19% 93,319,595
2020-09-09 2020-09-07 3.313 28,114,580 -3,417,567 0.19% 93,142,633
2020-09-08 2020-09-04 3.344 31,532,147 -3,705,623 0.22% 105,456,669
2020-09-07 2020-09-03 3.355 35,237,770 +262,945 0.24% 118,219,256
2020-09-04 2020-09-02 3.397 34,974,825 +770,693 0.24% 118,803,815
2020-09-03 2020-09-01 3.344 34,204,132 +1,875,227 0.24% 114,392,903
2020-09-02 2020-08-31 3.418 32,328,905 +2,103,191 0.22% 110,493,930
2020-09-01 2020-08-28 3.355 30,225,714 -248,949 0.21% 101,404,300
2020-08-31 2020-08-27 3.502 30,474,663 -291,872 0.21% 106,712,478
2020-08-28 2020-08-26 3.481 30,766,535 -5,224,117 0.21% 107,089,403
2020-08-27 2020-08-25 3.523 35,990,652 +224,150 0.25% 126,782,356
2020-08-26 2020-08-24 3.512 35,766,502 +6,915,254 0.25% 125,617,776
2020-08-25 2020-08-21 3.407 28,851,248 +456,884 0.20% 98,305,494
2020-08-24 2020-08-20 3.428 28,394,364 -7,551,458 0.20% 97,344,120
2020-08-21 2020-08-19 3.355 35,945,822 -2,602,044 0.25% 120,594,701
2020-08-20 2020-08-18 3.344 38,547,866 +9,647,973 0.27% 128,920,164
2020-08-19 2020-08-17 3.397 28,899,893 -1,454,588 0.20% 98,168,255
2020-08-18 2020-08-14 3.344 30,354,481 -2,208,112 0.21% 101,518,062
2020-08-17 2020-08-13 3.302 32,562,593 +3,908,463 0.22% 107,537,358
2020-08-14 2020-08-12 3.323 28,654,130 -6,587,138 0.20% 95,230,555
2020-08-13 2020-08-11 3.376 35,241,268 -4,306,535 0.24% 118,969,935
2020-08-12 2020-08-10 3.334 39,547,803 +109,690 0.27% 131,849,749
2020-08-11 2020-08-07 3.323 39,438,113 +134,490 0.27% 131,070,578
2020-08-10 2020-08-06 3.334 39,303,623 +202,212 0.27% 131,035,669
2020-08-07 2020-08-05 3.292 39,101,411 +362,455 0.27% 128,721,740
2020-08-06 2020-08-04 3.219 38,738,956 +3,615,962 0.27% 124,685,547
2020-08-05 2020-08-03 3.093 35,122,994 -1,114,071 0.24% 108,628,397
2020-08-04 2020-07-31 3.177 36,237,065 -571,343 0.25% 115,113,291
2020-08-03 2020-07-30 3.166 36,808,408 -2,297,772 0.25% 116,542,359
2020-07-31 2020-07-29 3.135 39,106,180 +128,767 0.27% 122,587,562
2020-07-30 2020-07-28 3.135 38,977,413 +545,589 0.27% 122,183,912
2020-07-29 2020-07-27 3.030 38,431,824 -6,677 0.27% 116,444,416
2020-07-28 2020-07-24 2.967 38,438,501 +2,862 0.27% 114,046,695
2020-07-27 2020-07-23 3.019 38,435,639 +4,204,475 0.27% 116,053,013
2020-07-24 2020-07-22 2.998 34,231,164 +2,988,344 0.24% 102,640,209
2020-07-23 2020-07-21 2.936 31,242,820 +42,922 0.22% 91,714,517
2020-07-22 2020-07-20 2.915 31,199,898 +1,817,043 0.22% 90,934,314
2020-07-21 2020-07-17 2.925 29,382,855 -1,594,801 0.20% 85,946,465
2020-07-20 2020-07-16 2.915 30,977,656 +1,682,553 0.21% 90,286,574
2020-07-17 2020-07-15 2.946 29,295,103 -1,657,741 0.20% 86,304,050
2020-07-16 2020-07-14 2.936 30,952,844 +1,688,276 0.21% 90,863,281
2020-07-15 2020-07-13 3.030 29,264,568 -1,836,119 0.20% 88,668,587
2020-07-14 2020-07-10 3.019 31,100,687 +2,105,098 0.21% 93,905,774
2020-07-13 2020-07-09 3.030 28,995,589 +827,923 0.20% 87,853,608
2020-07-10 2020-07-08 3.030 28,167,666 -49,599 0.19% 85,345,088
2020-07-09 2020-07-07 3.009 28,217,265 -1,254,284 0.19% 84,903,704
2020-07-08 2020-07-06 3.103 29,471,549 +1,241,884 0.20% 91,458,590
2020-07-07 2020-07-03 3.030 28,229,665 -2,040,238 0.19% 85,532,939
2020-07-06 2020-07-02 3.030 30,269,903 +2,313,987 0.21% 91,714,647
2020-07-03 2020-06-30 3.103 27,955,916 -10,218,362 0.19% 86,755,150
2020-07-02 2020-06-29 3.019 38,174,278 +12,400 0.26% 115,263,856
2020-06-30 2020-06-26 3.072 38,161,878 -39,107 0.26% 117,226,874
2020-06-29 2020-06-24 3.114 38,200,985 +39,107 0.26% 118,949,011
2020-06-26 2020-06-23 3.114 38,161,878 -123,044 0.26% 118,827,241
2020-06-23 2020-06-19 3.124 38,284,922 +67,722 0.26% 119,611,753
2020-06-22 2020-06-18 3.156 38,217,200 +55,322 0.26% 120,602,188
2020-06-19 2020-06-17 3.219 38,161,878 +2,950,191 0.26% 122,828,158
2020-06-18 2020-06-16 3.187 35,211,687 -2,950,191 0.24% 112,225,162
2020-06-17 2020-06-15 3.019 38,161,878 -20,984 0.26% 115,226,416
2020-06-16 2020-06-12 3.145 38,182,862 +2,937,791 0.26% 120,093,516
2020-06-15 2020-06-11 3.198 35,245,071 +3,490,045 0.24% 112,701,074
2020-06-12 2020-06-10 3.302 31,755,026 +3,800,052 0.22% 104,870,383
2020-06-11 2020-06-09 3.282 27,954,974 -682,941 0.19% 91,734,618
2020-06-10 2020-06-08 3.313 28,637,915 -112,552 0.20% 94,876,423
2020-06-09 2020-06-05 3.229 28,750,467 +433,992 0.20% 92,837,929
2020-06-08 2020-06-04 3.240 28,316,475 -465,468 0.20% 91,733,401
2020-06-05 2020-06-03 3.397 28,781,943 +203,165 0.20% 97,767,598
2020-06-03 2020-06-01 3.261 28,578,778 +766,878 0.20% 93,182,395
2020-06-01 2020-05-28 3.156 27,811,900 +94,429 0.19% 87,766,136
2020-05-28 2020-05-26 3.135 27,717,471 -7,358 0.19% 86,886,963
2020-05-27 2020-05-25 2.946 27,724,829 +6,677 0.19% 81,677,986
2020-05-26 2020-05-22 2.915 27,718,152 -143,074 0.19% 80,786,519
2020-05-25 2020-05-21 3.030 27,861,226 -268,980 0.19% 84,416,607
2020-05-22 2020-05-20 2.894 28,130,206 +122,090 0.19% 81,397,641
2020-05-21 2020-05-19 2.904 28,008,116 -642,880 0.19% 81,338,000
2020-05-20 2020-05-18 2.820 28,650,996 +882,548 0.20% 80,801,948
2020-05-19 2020-05-15 2.789 27,768,448 -71,538 0.19% 77,439,594
2020-05-18 2020-05-14 2.736 27,839,986 +21,938 0.19% 76,179,715
2020-05-15 2020-05-13 2.778 27,818,048 +20,455 0.19% 77,286,271
2020-05-14 2020-05-12 2.831 27,797,593 -10,409,127 0.19% 78,686,600
2020-05-13 2020-05-11 2.820 38,206,720 -45,784 0.26% 107,751,137
2020-05-12 2020-05-08 2.831 38,252,504 +81,075 0.26% 108,281,299
2020-05-11 2020-05-07 2.852 38,171,429 +169,782 0.26% 108,852,184
2020-05-08 2020-05-06 2.873 38,001,647 -67,722 0.26% 109,164,846
2020-05-07 2020-05-05 2.873 38,069,369 +88,706 0.26% 109,359,387
2020-05-06 2020-05-04 2.757 37,980,663 -182,181 0.26% 104,724,457
2020-05-05 2020-04-29 2.862 38,162,844 +111,598 0.26% 109,227,805
2020-05-04 2020-04-28 2.799 38,051,246 +90,613 0.26% 106,514,803
2020-04-24 2020-04-22 2.663 37,960,633 -83,936 0.26% 101,087,391
2020-04-23 2020-04-21 2.642 38,044,569 -21,939 0.26% 100,513,185
2020-04-22 2020-04-20 2.757 38,066,508 +102,060 0.26% 104,961,158
2020-04-21 2020-04-17 2.789 37,964,448 +3,815 0.26% 105,873,812
2020-04-17 2020-04-15 2.778 37,960,633 -104,921 0.26% 105,465,191
2020-04-16 2020-04-14 2.810 38,065,554 +104,921 0.26% 106,953,937
2020-04-14 2020-04-08 2.726 37,960,633 -41,014 0.26% 103,475,282
2020-04-09 2020-04-07 2.831 38,001,647 +41,014 0.26% 107,571,199
2020-04-06 2020-04-02 2.569 37,960,633 -33,384 0.26% 97,505,554
2020-04-03 2020-04-01 2.527 37,994,017 -467,375 0.26% 95,997,977
2020-04-02 2020-03-31 2.694 38,461,392 +3,776,206 0.27% 103,630,584
2020-04-01 2020-03-30 2.443 34,685,186 +539,866 0.24% 84,728,550
2020-03-31 2020-03-27 2.642 34,145,320 +14,308 0.24% 90,211,427
2020-03-30 2020-03-26 2.642 34,131,012 -189,812 0.24% 90,173,626
2020-03-27 2020-03-25 2.663 34,320,824 -336,701 0.24% 91,394,750
2020-03-26 2020-03-24 2.338 34,657,525 -806,939 0.24% 81,027,462
2020-03-25 2020-03-23 2.244 35,464,464 +405,377 0.24% 79,567,736
2020-03-24 2020-03-20 2.390 35,059,087 +82,029 0.24% 83,804,102
2020-03-23 2020-03-19 2.223 34,977,058 -1,361,113 0.24% 77,740,793
2020-03-20 2020-03-18 2.390 36,338,171 +1,415,481 0.25% 86,861,582
2020-03-19 2020-03-17 2.621 34,922,690 -303,317 0.24% 91,532,963
2020-03-18 2020-03-16 2.715 35,226,007 +122,090 0.24% 95,651,769
2020-03-17 2020-03-13 3.009 35,103,917 +4,775,818 0.24% 105,625,141
2020-03-16 2020-03-12 3.166 30,328,099 -168,828 0.21% 96,024,479
2020-03-13 2020-03-11 3.502 30,496,927 +1,989,686 0.21% 106,790,439
2020-03-12 2020-03-10 3.449 28,507,241 -1,152,224 0.20% 98,328,839
2020-03-11 2020-03-09 3.460 29,659,465 +1,240,930 0.20% 102,614,109
2020-03-10 2020-03-06 3.890 28,418,535 +235,596 0.20% 110,536,427
2020-03-04 2020-03-02 3.963 28,182,939 +95,382 0.19% 111,688,358
2020-03-03 2020-02-28 3.942 28,087,557 -36,245 0.19% 110,721,418
2020-03-02 2020-02-27 4.330 28,123,802 -33,384 0.19% 121,773,814
2020-02-28 2020-02-26 4.225 28,157,186 +1,908 0.19% 118,966,346
2020-02-27 2020-02-25 4.456 28,155,278 -105,875 0.19% 125,452,285
2020-02-26 2020-02-24 4.445 28,261,153 -332,886 0.20% 125,627,743
2020-02-25 2020-02-21 4.623 28,594,039 +42,922 0.20% 132,203,794
2020-02-24 2020-02-20 4.770 28,551,117 +437,807 0.20% 136,195,992
2020-02-21 2020-02-19 4.592 28,113,310 -218,427 0.19% 129,096,931
2020-02-20 2020-02-18 4.571 28,331,737 +137,352 0.20% 129,505,889
2020-02-19 2020-02-17 4.561 28,194,385 -145,936 0.19% 128,582,454
2020-02-18 2020-02-14 4.519 28,340,321 +193,627 0.20% 128,059,517
2020-02-17 2020-02-13 4.487 28,146,694 +205,073 0.19% 126,299,312
2020-02-14 2020-02-12 4.456 27,941,621 +335,748 0.19% 124,500,287
2020-02-13 2020-02-11 4.435 27,605,873 +144,028 0.19% 122,425,441
2020-02-12 2020-02-10 4.456 27,461,845 +7,630 0.19% 122,362,535
2020-02-11 2020-02-07 4.582 27,454,215 +10,493 0.19% 125,782,520
2020-02-10 2020-02-06 4.718 27,443,722 +369,131 0.19% 129,474,830
2020-02-07 2020-02-05 4.613 27,074,591 +859,399 0.19% 124,894,814
2020-02-06 2020-02-04 4.550 26,215,192 +1,919,103 0.18% 119,281,364
2020-02-05 2020-02-03 4.382 24,296,089 -752,571 0.17% 106,473,732
2020-02-04 2020-01-31 4.456 25,048,660 +734,448 0.17% 111,610,037
2020-02-03 2020-01-30 4.456 24,314,212 +72,491 0.17% 108,337,536
2020-01-31 2020-01-29 4.508 24,241,721 +809,800 0.17% 109,285,295
2020-01-30 2020-01-24 4.644 23,431,921 +420,638 0.16% 108,828,200
2020-01-29 2020-01-22 4.833 23,011,283 +78,214 0.16% 111,217,105
2020-01-23 2020-01-21 4.959 22,933,069 +316,671 0.16% 113,724,266
2020-01-22 2020-01-20 5.106 22,616,398 -260,395 0.16% 115,473,472
2020-01-21 2020-01-17 4.519 22,876,793 +163,105 0.16% 103,371,838
2020-01-20 2020-01-16 4.435 22,713,688 +162,151 0.16% 100,729,772
2020-01-17 2020-01-15 4.361 22,551,537 -603,774 0.16% 98,355,648
2020-01-16 2020-01-14 4.340 23,155,311 +165,013 0.16% 100,503,407
2020-01-15 2020-01-13 4.194 22,990,298 +278,517 0.16% 96,412,738
2020-01-14 2020-01-10 4.078 22,711,781 +21,938 0.16% 92,625,511
2020-01-13 2020-01-09 3.994 22,689,843 +33,384 0.16% 90,632,987
2020-01-10 2020-01-08 3.952 22,656,459 +11,446 0.16% 89,549,509
2020-01-09 2020-01-07 3.963 22,645,013 +40,061 0.16% 89,741,681
2020-01-08 2020-01-06 3.952 22,604,952 -13,353 0.16% 89,345,928
2020-01-07 2020-01-03 4.026 22,618,305 +66,768 0.16% 91,058,629
2020-01-06 2020-01-02 3.973 22,551,537 -361,501 0.16% 89,607,669
2020-01-03 2019-12-31 4.005 22,913,038 +281,379 0.16% 91,764,745
2020-01-02 2019-12-27 3.963 22,631,659 +366,270 0.16% 89,688,759
2019-12-30 2019-12-24 3.932 22,265,389 -208,888 0.15% 87,536,944
2019-12-27 2019-12-20 3.879 22,474,277 +208,888 0.16% 87,180,083
2019-12-23 2019-12-19 3.879 22,265,389 -265,164 0.15% 86,369,785
2019-12-20 2019-12-18 3.869 22,530,553 +265,164 0.16% 87,162,172
2019-12-19 2019-12-17 3.816 22,265,389 -626,665 0.15% 84,969,194
2019-12-18 2019-12-16 3.848 22,892,054 +836,507 0.16% 88,080,679
2019-12-17 2019-12-13 3.774 22,055,547 -73,445 0.15% 83,243,467
2019-12-16 2019-12-12 3.617 22,128,992 +73,445 0.15% 80,040,640
2019-12-13 2019-12-11 3.596 22,055,547 -641,926 0.15% 79,312,525
2019-12-12 2019-12-10 3.586 22,697,473 +104,921 0.16% 81,382,952
2019-12-11 2019-12-09 3.586 22,592,552 +145,936 0.16% 81,006,753
2019-12-10 2019-12-06 3.575 22,446,616 -236,550 0.15% 80,248,160
2019-12-09 2019-12-05 3.544 22,683,166 +109,691 0.16% 80,380,406
2019-12-06 2019-12-04 3.502 22,573,475 +311,901 0.16% 79,045,056
2019-12-05 2019-12-03 3.554 22,261,574 +53,415 0.15% 79,119,838
2019-12-04 2019-12-02 3.575 22,208,159 +10,492 0.15% 79,395,660
2019-12-03 2019-11-29 3.554 22,197,667 -632,388 0.15% 78,892,707
2019-12-02 2019-11-28 3.617 22,830,055 -20,984 0.16% 82,576,387
2019-11-29 2019-11-27 3.617 22,851,039 +278,517 0.16% 82,652,286
2019-11-28 2019-11-26 3.596 22,572,522 -404,423 0.16% 81,171,586
2019-11-27 2019-11-25 3.638 22,976,945 +74,399 0.16% 83,589,473
2019-11-26 2019-11-22 3.617 22,902,546 +19,076 0.16% 82,838,587
2019-11-25 2019-11-21 3.596 22,883,470 +69,630 0.16% 82,289,766
2019-11-22 2019-11-20 3.627 22,813,840 +169,781 0.16% 82,756,919
2019-11-21 2019-11-19 3.627 22,644,059 +8,585 0.16% 82,141,041
2019-11-20 2019-11-18 3.659 22,635,474 -76,307 0.16% 82,821,835
2019-11-19 2019-11-15 3.659 22,711,781 -134,489 0.16% 83,101,037
2019-11-18 2019-11-14 3.669 22,846,270 +72,491 0.16% 83,832,646
2019-11-15 2019-11-13 3.627 22,773,779 +152,612 0.16% 82,611,599
2019-11-14 2019-11-12 3.680 22,621,167 +145,936 0.16% 83,243,810
2019-11-13 2019-11-11 3.669 22,475,231 -917,583 0.16% 82,471,147
2019-11-12 2019-11-08 3.659 23,392,814 +260,395 0.16% 85,592,896
2019-11-11 2019-11-07 3.806 23,132,419 +294,733 0.16% 88,035,432
2019-11-08 2019-11-06 3.795 22,837,686 +76,306 0.16% 86,674,330
2019-11-07 2019-11-05 3.795 22,761,380 +230,827 0.16% 86,384,731
2019-11-06 2019-11-04 3.743 22,530,553 +487,406 0.16% 84,327,630
2019-11-04 2019-10-31 3.753 22,043,147 -76,306 0.15% 82,734,462
2019-11-01 2019-10-30 3.680 22,119,453 +76,306 0.15% 81,397,548
2019-10-30 2019-10-28 3.544 22,043,147 -19,077 0.15% 78,112,425
2019-10-29 2019-10-25 3.533 22,062,224 +19,077 0.15% 77,948,725
2019-10-25 2019-10-23 3.470 22,043,147 -20,984 0.15% 76,494,712
2019-10-24 2019-10-22 3.470 22,064,131 -455,930 0.15% 76,567,532
2019-10-23 2019-10-21 3.428 22,520,061 -1,451,727 0.16% 77,205,305
2019-10-22 2019-10-18 3.449 23,971,788 +129,721 0.17% 82,684,890
2019-10-21 2019-10-17 3.439 23,842,067 +851,769 0.16% 81,987,487
2019-10-18 2019-10-16 3.439 22,990,298 -8,585 0.16% 79,058,445
2019-10-17 2019-10-15 3.470 22,998,883 -440,669 0.16% 79,811,333
2019-10-16 2019-10-14 3.439 23,439,552 +77,261 0.16% 80,603,328
2019-10-15 2019-10-11 3.481 23,362,291 +534,143 0.16% 81,317,373
2019-10-14 2019-10-10 3.397 22,828,148 +3,816 0.16% 77,543,521
2019-10-11 2019-10-09 3.397 22,824,332 +954 0.16% 77,530,558
2019-10-10 2019-10-08 3.439 22,823,378 +185,996 0.16% 78,484,445
2019-10-09 2019-10-04 3.481 22,637,382 +502,668 0.16% 78,794,174
2019-10-08 2019-10-03 3.481 22,134,714 +57,229 0.15% 77,044,533
2019-10-04 2019-10-02 3.533 22,077,485 -17,169 0.15% 78,002,644
2019-10-03 2019-09-30 3.617 22,094,654 +20,031 0.15% 79,916,439
2019-10-02 2019-09-27 3.607 22,074,623 -5,723 0.15% 79,612,555
2019-09-30 2019-09-26 3.617 22,080,346 +5,723 0.15% 79,864,687
2019-09-27 2019-09-25 3.617 22,074,623 -15,686 0.15% 79,843,987
2019-09-26 2019-09-24 3.659 22,090,309 +15,261 0.15% 80,827,109
2019-09-25 2019-09-23 3.586 22,075,048 +70,584 0.15% 79,151,215
2019-09-24 2019-09-20 3.596 22,004,464 -195,535 0.15% 79,128,829
2019-09-23 2019-09-19 3.617 22,199,999 -373,901 0.15% 80,297,473
2019-09-20 2019-09-18 3.544 22,573,900 +112,552 0.16% 79,993,210
2019-09-19 2019-09-17 3.544 22,461,348 -151,659 0.15% 79,594,369
2019-09-18 2019-09-16 3.523 22,613,007 +151,659 0.16% 79,657,637
2019-09-17 2019-09-13 3.565 22,461,348 -744,940 0.15% 80,065,341
2019-09-16 2019-09-12 3.544 23,206,288 +88,706 0.16% 82,234,149
2019-09-13 2019-09-11 3.481 23,117,582 +115,413 0.16% 80,465,612
2019-09-12 2019-09-10 3.397 23,002,169 +173,597 0.16% 78,134,642
2019-09-11 2019-09-09 3.418 22,828,572 +242,272 0.16% 78,023,634
2019-09-10 2019-09-06 3.418 22,586,300 +124,952 0.16% 77,195,595
2019-09-09 2019-09-05 3.407 22,461,348 -216,519 0.15% 76,533,047
2019-09-06 2019-09-04 3.376 22,677,867 +71,537 0.16% 76,557,528
2019-09-05 2019-09-03 3.365 22,606,330 +602,819 0.16% 76,079,022
2019-09-02 2019-08-29 3.208 22,003,511 -70,583 0.15% 70,590,009
2019-08-30 2019-08-28 3.219 22,074,094 +70,583 0.15% 71,047,874
2019-08-29 2019-08-27 3.229 22,003,511 -76,306 0.15% 71,051,382
2019-08-28 2019-08-26 3.219 22,079,817 -599,004 0.15% 71,066,294
2019-08-27 2019-08-23 3.313 22,678,821 -22,892 0.16% 75,134,151
2019-08-26 2019-08-22 3.302 22,701,713 +87,752 0.16% 74,971,985
2019-08-23 2019-08-21 3.292 22,613,961 -604,727 0.16% 74,445,099
2019-08-22 2019-08-20 3.198 23,218,688 -144,028 0.16% 74,245,022
2019-08-21 2019-08-19 3.156 23,362,716 +79,168 0.16% 73,725,827
2019-08-20 2019-08-16 3.198 23,283,548 -308,087 0.16% 74,452,421
2019-08-19 2019-08-15 3.219 23,591,635 -143,074 0.16% 75,932,245
2019-08-16 2019-08-14 3.302 23,734,709 +1,788,428 0.16% 78,383,435
2019-08-15 2019-08-13 3.302 21,946,281 -110,644 0.15% 72,477,185
2019-08-14 2019-08-12 3.386 22,056,925 +58,183 0.15% 74,692,555
2019-08-13 2019-08-09 3.418 21,998,742 +52,461 0.15% 75,187,436
2019-08-09 2019-08-07 3.565 21,946,281 -83,937 0.15% 78,229,342
2019-08-08 2019-08-06 3.523 22,030,218 +83,937 0.15% 77,604,677
2019-08-05 2019-08-01 3.680 21,946,281 -1,141,732 0.15% 80,760,291
2019-08-02 2019-07-31 3.774 23,088,013 +1,083,549 0.16% 87,140,267
2019-08-01 2019-07-30 3.837 22,004,464 +57,229 0.15% 84,434,844
2019-07-31 2019-07-29 3.743 21,947,235 -144,982 0.15% 82,144,380
2019-07-30 2019-07-26 3.722 22,092,217 +129,721 0.15% 82,223,788
2019-07-29 2019-07-25 3.669 21,962,496 -103,967 0.15% 80,589,705
2019-07-26 2019-07-24 3.627 22,066,463 +18,122 0.15% 80,045,819
2019-07-25 2019-07-23 3.648 22,048,341 +23,846 0.15% 80,442,394
2019-07-24 2019-07-22 3.586 22,024,495 +78,214 0.15% 78,969,955
2019-07-23 2019-07-19 3.627 21,946,281 -741,124 0.15% 79,609,860
2019-07-22 2019-07-18 3.523 22,687,405 +154,877 0.16% 79,919,715
2019-07-19 2019-07-17 3.502 22,532,528 +168,828 0.16% 78,901,673
2019-07-18 2019-07-16 3.502 22,363,700 +137,947 0.15% 78,310,492
2019-07-17 2019-07-15 3.502 22,225,753 +227,965 0.15% 77,827,446
2019-07-16 2019-07-12 3.512 21,997,788 -114,459 0.15% 77,259,812
2019-07-15 2019-07-11 3.533 22,112,247 -921,398 0.15% 78,125,463
2019-07-12 2019-07-10 3.481 23,033,645 -292,825 0.16% 80,173,451
2019-07-11 2019-07-09 3.470 23,326,470 +1,380,189 0.16% 80,948,134
2019-07-09 2019-07-05 3.407 21,946,281 -279,472 0.15% 74,778,048
2019-07-08 2019-07-04 3.323 22,225,753 -368,177 0.15% 73,866,168
2019-07-05 2019-07-03 3.313 22,593,930 -77,260 0.16% 74,852,910
2019-07-04 2019-07-02 3.344 22,671,190 +660,049 0.16% 75,821,928
2019-07-03 2019-06-28 3.355 22,011,141 +17,169 0.15% 73,845,215
2019-07-02 2019-06-27 3.386 21,993,972 +16,215 0.15% 74,479,374
2019-06-28 2019-06-26 3.397 21,977,757 +31,476 0.15% 74,654,880
2019-06-27 2019-06-25 3.365 21,946,281 -24,799 0.15% 73,857,702
2019-06-26 2019-06-24 3.376 21,971,080 -24,800 0.15% 74,171,507
2019-06-25 2019-06-21 3.428 21,995,880 +10,492 0.15% 75,408,260
2019-06-24 2019-06-20 3.376 21,985,388 -69,629 0.15% 74,219,809
2019-06-21 2019-06-19 3.292 22,055,017 +62,952 0.15% 72,605,057
2019-06-20 2019-06-18 3.198 21,992,065 -10,492 0.15% 70,322,722
2019-06-19 2019-06-17 3.187 22,002,557 +8,585 0.15% 70,125,596
2019-06-18 2019-06-14 3.219 21,993,972 +431,130 0.15% 70,789,993
2019-06-17 2019-06-13 3.187 21,562,842 +103,013 0.15% 68,724,155
2019-06-12 2019-06-10 3.061 21,459,829 -36,245 0.15% 65,696,001
2019-06-11 2019-06-06 2.977 21,496,074 -93,475 0.15% 64,004,029
2019-06-10 2019-06-05 2.988 21,589,549 -44,830 0.15% 64,508,695
2019-06-06 2019-06-04 2.936 21,634,379 -28,615 0.15% 63,508,564
2019-06-05 2019-06-03 2.915 21,662,994 +34,338 0.15% 63,138,332
2019-06-04 2019-05-31 3.019 21,628,656 +2,683,119 0.15% 65,305,814
2019-06-03 2019-05-30 3.051 18,945,537 +25,753 0.13% 57,800,252
2019-05-31 2019-05-29 3.061 18,919,784 +27,661 0.13% 57,920,040
2019-05-30 2019-05-28 3.114 18,892,123 +61,045 0.13% 58,825,691
2019-05-24 2019-05-22 3.019 18,831,078 -39,107 0.13% 56,858,775
2019-05-23 2019-05-21 3.030 18,870,185 -450,207 0.13% 57,174,691
2019-05-22 2019-05-20 3.061 19,320,392 +296,641 0.13% 59,146,440
2019-05-21 2019-05-17 3.145 19,023,751 +194,581 0.13% 59,833,889
2019-05-20 2019-05-16 3.093 18,829,170 -1,153,179 0.13% 58,234,858
2019-05-17 2019-05-15 3.114 19,982,349 -457,837 0.14% 62,220,402
2019-05-14 2019-05-09 3.250 20,440,186 +95,383 0.14% 66,431,852
2019-05-08 2019-05-06 3.334 20,344,803 -104,921 0.14% 67,828,222
2019-05-03 2019-04-30 3.523 20,449,724 -638,112 0.14% 72,037,155
2019-05-02 2019-04-29 3.533 21,087,836 -727,770 0.15% 74,506,085
2019-04-30 2019-04-26 3.554 21,815,606 +1,365,882 0.15% 77,534,824
2019-04-29 2019-04-25 3.627 20,449,724 -669,588 0.14% 74,181,118
2019-04-26 2019-04-24 3.680 21,119,312 +669,588 0.15% 77,717,122
2019-04-17 2019-04-15 3.544 20,449,724 -18,123 0.14% 72,465,948
2019-04-16 2019-04-12 3.533 20,467,847 -26,707 0.14% 72,315,582
2019-04-15 2019-04-11 3.533 20,494,554 -954 0.14% 72,409,942
2019-04-12 2019-04-10 3.565 20,495,508 -26,707 0.14% 73,057,941
2019-04-03 2019-04-01 3.523 20,522,215 -84,891 0.14% 72,292,515
2019-04-02 2019-03-29 3.554 20,607,106 +122,090 0.14% 73,239,695
2019-04-01 2019-03-28 3.596 20,485,016 -954 0.14% 73,664,841
2019-03-29 2019-03-27 3.690 20,485,970 -32,430 0.14% 75,601,258
2019-03-28 2019-03-26 3.711 20,518,400 -51,507 0.14% 76,151,170
2019-03-26 2019-03-22 3.816 20,569,907 -22,892 0.14% 78,498,894
2019-03-25 2019-03-21 3.774 20,592,799 -38,153 0.14% 77,722,669
2019-03-22 2019-03-20 3.785 20,630,952 +181,228 0.14% 78,082,965
2019-02-25 2019-02-21 3.921 20,449,724 +200,303 0.14% 80,184,214
2019-02-15 2019-02-13 4.173 20,249,421 +934,752 0.14% 84,493,929
2019-02-12 2019-02-08 3.890 19,314,669 -954 0.13% 75,126,128
2019-02-11 2019-02-04 3.470 19,315,623 +534,144 0.13% 67,029,586
2019-02-08 2019-01-31 3.439 18,781,479 +1,154,132 0.13% 64,585,267
2019-02-01 2019-01-30 3.407 17,627,347 -3,815,313 0.12% 60,062,049
2019-01-31 2019-01-29 3.439 21,442,660 +2,791,856 0.15% 73,736,468
2019-01-30 2019-01-28 3.418 18,650,804 +2,651,642 0.13% 63,744,832
2019-01-29 2019-01-25 3.124 15,999,162 +105,875 0.11% 49,985,418
2019-01-24 2019-01-22 2.915 15,893,287 -105,875 0.11% 46,322,111
2019-01-07 2019-01-03 2.663 15,999,162 +954 0.11% 42,605,020
2019-01-02 2018-12-27 2.569 15,998,208 -954 0.11% 41,092,943
2018-12-20 2018-12-18 2.317 15,999,162 +4,292 0.11% 37,069,723
2018-12-18 2018-12-14 2.369 15,994,870 -954 0.11% 37,898,235
2018-12-17 2018-12-13 2.380 15,995,824 +11,446 0.11% 38,068,196
2018-12-14 2018-12-12 2.369 15,984,378 -11,446 0.11% 37,873,375
2018-12-06 2018-12-04 2.380 15,995,824 -3,815 0.11% 38,068,196
2018-12-03 2018-11-29 2.306 15,999,639 +2,862 0.11% 36,903,086
2018-11-19 2018-11-15 2.359 15,996,777 -2,862 0.11% 37,735,042
2018-11-05 2018-11-01 2.170 15,999,639 +1,431 0.11% 34,722,449
2018-11-01 2018-10-30 2.065 15,998,208 +3,338 0.11% 33,042,081
2018-10-24 2018-10-22 2.170 15,994,870 +1,856 0.11% 34,712,100
2018-10-23 2018-10-19 2.202 15,993,014 -5,723 0.11% 35,211,087
2018-07-26 2018-07-24 2.453 15,998,737 +3,529 0.11% 39,249,252
2018-07-25 2018-07-23 2.527 15,995,208 -3,529 0.11% 40,414,458
2018-07-20 2018-07-18 2.254 15,998,737 +190 0.11% 36,062,347
2018-07-19 2018-07-17 2.296 15,998,547 -190 0.11% 36,732,838
2018-07-11 2018-07-09 2.097 15,998,737 +8,293 0.11% 33,546,369
2018-07-10 2018-07-06 2.065 15,990,444 -8,293 0.11% 33,026,045
2018-05-24 2018-05-21 2.034 15,998,737 -21,938 0.11% 32,539,978
2018-05-08 2018-05-04 2.317 16,020,675 -954 0.11% 37,119,568
2018-05-03 2018-04-30 2.160 16,021,629 -396,793 0.11% 34,602,200
2018-05-02 2018-04-27 2.076 16,418,422 -9,538 0.11% 34,082,107
2018-04-30 2018-04-26 2.202 16,427,960 -4,643,236 0.11% 36,168,688
2018-04-27 2018-04-25 2.275 21,071,196 -2,971,252,010 0.15% 47,937,871
2018-04-26 2018-04-24 2.286 2,992,323,206 +3,573,041 20.65% 6,839,034,899
2018-04-24 2018-04-20 1.740 2,988,750,165 -35,292 20.62% 5,201,487,113
2018-04-23 2018-04-19 1.877 2,988,785,457 -1,615,785 20.62% 5,608,898,720
2018-04-19 2018-04-17 1.615 2,990,401,242 -952,874 20.64% 4,828,141,737
2018-04-18 2018-04-16 1.489 2,991,354,116 -283,908 20.64% 4,453,341,480
2018-04-17 2018-04-13 2.139 2,991,638,024 -1,242,838 20.64% 6,398,365,390
2018-04-16 2018-04-12 2.296 2,992,880,862 +69,742 20.65% 6,871,687,003
2018-04-13 2018-04-11 2.160 2,992,811,120 -1,974,425 20.65% 6,463,628,019
2018-04-12 2018-04-10 2.202 2,994,785,545 -3,646,485 20.67% 6,593,482,361
2018-04-11 2018-04-09 2.411 2,998,432,030 -2,345,823 20.69% 7,230,225,961
2018-04-10 2018-04-06 4.865 3,000,777,853 +229,873 20.71% 14,597,606,490
2018-04-09 2018-04-04 4.823 3,000,547,980 -76,306 20.71% 14,470,656,453
2018-04-04 2018-03-29 4.980 3,000,624,286 -72,491 20.71% 14,942,905,684
2018-04-03 2018-03-28 4.886 3,000,696,777 +72,491 20.71% 14,660,131,105
2018-03-29 2018-03-27 4.948 3,000,624,286 -85,845 20.71% 14,848,529,437
2018-03-27 2018-03-23 4.739 3,000,710,131 +1,325,822 20.71% 14,219,761,263
2018-03-23 2018-03-21 4.917 2,999,384,309 +95,382 20.70% 14,748,056,189
2018-03-21 2018-03-19 5.011 2,999,288,927 -506,482 20.70% 15,030,589,933
2018-03-19 2018-03-15 5.022 2,999,795,409 -381,532 20.70% 15,064,578,168
2018-03-14 2018-03-12 5.127 3,000,176,941 +28,615 20.70% 15,381,034,759
2018-03-13 2018-03-09 5.043 3,000,148,326 +4,769 20.70% 15,129,257,988
2018-03-12 2018-03-08 5.148 3,000,143,557 +24,800 20.70% 15,443,771,027
2018-03-09 2018-03-07 5.232 3,000,118,757 +44,830 20.70% 15,695,270,955
2018-03-08 2018-03-06 5.431 3,000,073,927 +38,153 20.70% 16,292,643,022
2018-03-07 2018-03-05 5.473 3,000,035,774 -65,814 20.70% 16,418,246,138
2018-03-06 2018-03-02 5.557 3,000,101,588 +85,118 20.70% 16,670,232,467
2018-03-05 2018-03-01 5.745 3,000,016,470 -476,914 20.70% 17,235,902,280
2018-03-02 2018-02-28 5.661 3,000,493,384 -371,993 20.71% 16,986,983,268
2018-03-01 2018-02-27 5.630 3,000,865,377 +57,230 20.71% 16,894,705,439
2018-02-28 2018-02-26 5.609 3,000,808,147 +6,676,798 20.71% 16,831,461,884
2018-02-26 2018-02-22 5.651 2,994,131,349 -22,892 20.66% 16,919,574,588
2018-02-23 2018-02-21 5.619 2,994,154,241 +22,892 20.66% 16,825,531,199
2018-02-21 2018-02-15 5.923 2,994,131,349 -6,654,626 20.66% 17,735,732,175
2018-02-20 2018-02-13 5.829 3,000,785,975 -431,131 20.71% 17,492,006,845
2018-02-14 2018-02-12 5.798 3,001,217,106 +101,106 20.71% 17,400,125,077
2018-02-13 2018-02-09 5.745 3,001,116,000 +47,691 20.71% 17,242,219,376
2018-02-12 2018-02-08 5.934 3,001,068,309 +17,078 20.71% 17,808,286,650
2018-02-09 2018-02-07 5.986 3,001,051,231 -190,261 20.71% 17,965,501,434
2018-02-08 2018-02-06 6.028 3,001,241,492 -499,605 20.71% 18,092,501,292
2018-02-07 2018-02-05 6.196 3,001,741,097 -450,207 20.71% 18,599,040,400
2018-02-06 2018-02-02 6.228 3,002,191,304 -445,438 20.72% 18,696,255,453
2018-02-05 2018-02-01 6.165 3,002,636,742 -775,462 20.72% 18,510,150,350
2018-02-02 2018-01-31 5.955 3,003,412,204 -291,871 20.73% 17,885,171,237
2018-02-01 2018-01-30 5.976 3,003,704,075 -1,463,173 20.73% 17,949,891,389
2018-01-31 2018-01-29 6.154 3,005,167,248 -561,805 20.74% 18,494,243,610
2018-01-30 2018-01-26 6.123 3,005,729,053 +624,758 20.74% 18,403,164,239
2018-01-29 2018-01-25 6.102 3,005,104,295 -680,080 20.74% 18,336,327,600
2018-01-26 2018-01-24 5.976 3,005,784,375 -453,068 20.74% 17,962,323,093
2018-01-25 2018-01-23 6.123 3,006,237,443 -21,938 20.74% 18,406,276,956
2018-01-24 2018-01-22 6.123 3,006,259,381 -475,961 20.74% 18,406,411,276
2018-01-23 2018-01-19 6.123 3,006,735,342 -50,553 20.75% 18,409,325,440
2018-01-22 2018-01-18 5.976 3,006,785,895 -726,817 20.75% 17,968,308,095
2018-01-19 2018-01-17 6.039 3,007,512,712 -311,901 20.75% 18,161,837,300
2018-01-18 2018-01-16 5.965 3,007,824,613 -383,439 20.76% 17,942,981,152
2018-01-17 2018-01-15 6.007 3,008,208,052 -10,493 20.76% 18,071,421,562
2018-01-16 2018-01-12 5.986 3,008,218,545 +19,077 20.76% 18,008,407,863
2018-01-15 2018-01-11 5.986 3,008,199,468 -79,168 20.76% 18,008,293,660
2018-01-12 2018-01-10 5.976 3,008,278,636 -103,967 20.76% 17,977,228,594
2018-01-11 2018-01-09 6.028 3,008,382,603 -157,382 20.76% 18,135,550,330
2018-01-10 2018-01-08 6.186 3,008,539,985 -918,536 20.76% 18,609,625,145
2018-01-09 2018-01-05 6.207 3,009,458,521 -755,432 20.77% 18,678,409,576
2018-01-08 2018-01-04 6.123 3,010,213,953 -1,963,933 20.77% 18,430,623,916
2018-01-05 2018-01-03 6.186 3,012,177,886 -1,420,250 20.79% 18,632,127,746
2018-01-04 2018-01-02 5.965 3,013,598,136 -705,833 20.80% 17,977,422,726
2018-01-03 2017-12-29 5.745 3,014,303,969 -235,834 20.80% 17,317,987,808
2018-01-02 2017-12-28 5.745 3,014,539,803 -477,868 20.80% 17,319,342,738
2017-12-29 2017-12-27 5.588 3,015,017,671 -381,531 20.81% 16,847,943,468
2017-12-28 2017-12-22 5.536 3,015,399,202 +143,074 20.81% 16,692,007,216
2017-12-22 2017-12-20 5.473 3,015,256,128 -326,209 20.81% 16,501,542,317
2017-12-21 2017-12-19 5.452 3,015,582,337 -583,743 20.81% 16,440,096,416
2017-12-20 2017-12-18 5.557 3,016,166,080 -647,649 20.81% 16,759,495,717
2017-12-19 2017-12-15 5.273 3,016,813,729 -476,914 20.82% 15,909,125,454
2017-12-18 2017-12-14 5.357 3,017,290,643 +219,380 20.82% 16,164,708,294
2017-12-15 2017-12-13 5.158 3,017,071,263 -285,194 20.82% 15,562,540,576
2017-12-14 2017-12-12 5.127 3,017,356,457 -892,784 20.82% 15,469,109,142
2017-12-13 2017-12-11 5.116 3,018,249,241 -258,487 20.83% 15,442,042,656
2017-12-11 2017-12-07 5.043 3,018,507,728 -151,659 20.83% 15,221,841,454
2017-12-08 2017-12-06 5.064 3,018,659,387 +152,613 20.83% 15,285,901,905
2017-12-07 2017-12-05 5.053 3,018,506,774 +162,150 20.83% 15,253,482,873
2017-12-06 2017-12-04 4.938 3,018,344,624 -329,070 20.83% 14,904,573,646
2017-12-05 2017-12-01 4.980 3,018,673,694 +329,070 20.83% 15,032,790,513
2017-12-04 2017-11-30 4.959 3,018,344,624 -220,576 20.83% 14,967,862,707
2017-12-01 2017-11-29 5.116 3,018,565,200 -4,769 20.83% 15,443,659,174
2017-11-30 2017-11-28 5.095 3,018,569,969 +188,147 20.83% 15,380,389,788
2017-11-29 2017-11-27 5.148 3,018,381,822 +227,965 20.83% 15,537,655,730
2017-11-27 2017-11-23 5.578 3,018,153,857 -1,534,710 20.83% 16,833,825,971
2017-11-24 2017-11-22 5.431 3,019,688,567 -1,144,593 20.84% 16,399,165,173
2017-11-23 2017-11-21 5.557 3,020,833,160 -570,390 20.85% 16,785,428,608
2017-11-22 2017-11-20 5.693 3,021,403,550 -484,544 20.85% 17,200,393,812
2017-11-21 2017-11-17 5.777 3,021,888,094 -284,003 20.85% 17,456,605,688
2017-11-20 2017-11-16 5.766 3,022,172,097 +954 20.85% 17,426,561,637
2017-11-17 2017-11-15 5.787 3,022,171,143 -1,398,312 20.85% 17,489,925,431
2017-11-16 2017-11-14 5.766 3,023,569,455 +189,812 20.86% 17,434,619,135
2017-11-15 2017-11-13 5.651 3,023,379,643 -114,460 20.86% 17,084,854,141
2017-11-14 2017-11-10 5.724 3,023,494,103 -3,225,847 20.86% 17,307,390,567
2017-11-13 2017-11-09 5.661 3,026,719,950 +162,151 20.89% 17,135,462,262
2017-11-10 2017-11-08 5.693 3,026,557,799 -2,306,357 20.89% 17,229,736,173
2017-11-09 2017-11-07 5.630 3,028,864,156 -805,985 20.90% 17,052,337,010
2017-11-08 2017-11-06 5.714 3,029,670,141 -216,519 20.91% 17,310,980,801
2017-11-07 2017-11-03 5.682 3,029,886,660 -2,192,872 20.91% 17,216,921,338
2017-11-06 2017-11-02 5.431 3,032,079,532 +144,982 20.92% 16,466,457,371
2017-11-03 2017-11-01 5.336 3,031,934,550 -2,049,777 20.92% 16,179,586,941
2017-11-02 2017-10-31 5.273 3,033,984,327 -1,319,839 20.94% 15,999,674,365
2017-11-01 2017-10-30 5.127 3,035,304,166 +2,861 20.95% 15,561,121,827
2017-10-31 2017-10-27 5.504 3,035,301,305 +190,766 20.95% 16,706,710,141
2017-10-30 2017-10-26 5.494 3,035,110,539 +3,816 20.94% 16,673,839,834
2017-10-26 2017-10-24 5.504 3,035,106,723 +55,322 20.94% 16,705,639,135
2017-10-25 2017-10-23 5.473 3,035,051,401 +671,495 20.94% 16,609,875,580
2017-10-24 2017-10-20 5.536 3,034,379,906 -1,163,670 20.94% 16,797,076,571
2017-10-23 2017-10-19 5.347 3,035,543,576 +445,437 20.95% 16,230,670,958
2017-10-20 2017-10-18 5.609 3,035,098,139 +476,915 20.94% 17,023,793,638
2017-10-19 2017-10-17 5.693 3,034,621,224 -1,802,736 20.94% 17,275,640,033
2017-10-18 2017-10-16 5.766 3,036,423,960 +970,043 20.95% 17,508,741,262
2017-10-17 2017-10-13 5.714 3,035,453,917 -39,435,074 20.95% 17,344,028,239
2017-10-16 2017-10-12 5.766 3,074,888,991 +2,050,492 21.22% 17,730,539,760
2017-10-13 2017-10-11 5.714 3,072,838,499 +48,853,747 21.20% 17,557,636,899
2017-10-12 2017-10-10 6.123 3,023,984,752 +79,168 20.87% 18,514,938,328
2017-10-11 2017-10-09 6.301 3,023,905,584 +723,002 20.87% 19,053,401,742
2017-10-10 2017-10-06 6.479 3,023,182,582 -333,507,323 20.86% 19,587,665,436
2017-10-09 2017-10-04 6.448 3,356,689,905 +15,388,111 23.16% 21,642,935,438
2017-10-06 2017-10-03 6.385 3,341,301,794 +122,090 23.06% 21,333,534,878
2017-10-04 2017-09-29 6.175 3,341,179,704 +3,247,499 23.06% 20,632,172,259
2017-10-03 2017-09-28 5.997 3,337,932,205 +1,013,509,306 23.03% 20,017,201,741
2017-09-29 2017-09-27 6.112 2,324,422,899 -2,480,907 16.04% 14,207,364,596
2017-09-28 2017-09-26 6.154 2,326,903,806 +302,077 16.06% 14,320,110,095
2017-09-27 2017-09-25 6.018 2,326,601,729 +318,579 16.05% 14,001,151,812
2017-09-26 2017-09-22 6.259 2,326,283,150 +219,380 16.05% 14,560,179,592
2017-09-25 2017-09-21 6.364 2,326,063,770 +167,874 16.05% 14,802,672,600
2017-09-22 2017-09-20 6.479 2,325,895,896 +824,108 16.05% 15,069,837,635
2017-09-20 2017-09-18 6.081 2,325,071,788 +241,318 16.04% 14,138,202,112
2017-09-19 2017-09-15 5.986 2,324,830,470 +190,766 16.04% 13,917,371,590
2017-09-18 2017-09-14 6.269 2,324,639,704 -2,787,086 16.04% 14,574,264,963
2017-09-15 2017-09-13 6.311 2,327,426,790 -4,827,325 16.06% 14,689,342,124
2017-09-14 2017-09-12 6.186 2,332,254,115 -794,539 16.09% 14,426,391,219
2017-09-13 2017-09-11 5.965 2,333,048,654 -286,148 16.10% 13,917,649,269
2017-09-12 2017-09-08 5.955 2,333,334,802 +2,954,960 16.10% 13,894,893,425
2017-09-11 2017-09-07 5.892 2,330,379,842 -183,135 16.08% 13,730,705,621
2017-09-08 2017-09-06 5.976 2,330,562,977 -847,954 16.08% 13,927,254,905
2017-09-07 2017-09-05 6.132 2,331,410,931 +20,031 16.09% 14,295,161,595
2017-09-06 2017-09-04 6.024 2,331,390,900 +64,232,538 16.09% 14,043,807,864
2017-09-05 2017-09-01 6.045 2,267,158,362 +1,394,765 16.08% 13,705,746,421
2017-09-04 2017-08-31 5.819 2,265,763,597 +827,764 16.07% 13,184,580,889
2017-09-01 2017-08-30 5.808 2,264,935,833 -547,512 16.06% 13,155,357,123
2017-08-31 2017-08-29 5.571 2,265,483,345 +624,492 16.07% 12,621,454,068
2017-08-30 2017-08-28 5.463 2,264,858,853 +4,640 16.06% 12,373,913,490
2017-08-29 2017-08-25 5.679 2,264,854,213 +3,452,112 16.06% 12,862,009,960
2017-08-28 2017-08-24 5.765 2,261,402,101 +859,316 16.04% 13,037,356,692
2017-08-25 2017-08-22 5.722 2,260,542,785 +1,562,731 16.03% 12,934,964,069
2017-08-24 2017-08-21 5.765 2,258,980,054 +707,126 16.02% 13,023,393,191
2017-08-22 2017-08-18 5.754 2,258,272,928 +1,415,181 16.02% 12,994,981,322
2017-08-21 2017-08-17 5.830 2,256,857,747 -841,684 16.01% 13,157,077,266
2017-08-18 2017-08-16 5.550 2,257,699,431 +997,586 16.01% 12,529,430,368
2017-08-17 2017-08-15 5.377 2,256,701,845 +1,201,787 16.01% 12,134,802,263
2017-08-16 2017-08-14 5.507 2,255,500,058 +16,704 16.00% 12,420,003,466
2017-08-15 2017-08-11 5.496 2,255,483,354 +770,229 16.00% 12,395,606,374
2017-08-14 2017-08-10 5.701 2,254,713,125 +1,691,721 15.99% 12,853,012,777
2017-08-11 2017-08-09 5.938 2,253,021,404 +3,409,425 15.98% 13,377,497,878
2017-08-10 2017-08-08 5.679 2,249,611,979 -495,545 15.96% 12,775,449,966
2017-08-09 2017-08-07 5.345 2,250,107,524 +6,741,825 15.96% 12,026,601,548
2017-08-08 2017-08-04 5.162 2,243,365,699 +2,737,562 15.91% 11,579,600,143
2017-08-07 2017-08-03 5.151 2,240,628,137 +4,192,647 15.89% 11,541,324,615
2017-08-04 2017-08-02 4.849 2,236,435,490 -42,687 15.86% 10,844,932,757
2017-08-02 2017-07-31 4.591 2,236,478,177 -54,749 15.86% 10,266,732,301
2017-08-01 2017-07-28 4.688 2,236,532,926 -741,462 15.86% 10,483,891,735
2017-07-31 2017-07-27 4.698 2,237,274,388 +44,544 15.87% 10,511,476,277
2017-07-25 2017-07-21 4.526 2,237,229,844 +970,674 15.87% 10,125,532,425
2017-07-21 2017-07-19 4.644 2,236,259,170 -6,496 15.86% 10,386,216,684
2017-07-20 2017-07-18 4.677 2,236,265,666 -231,996 15.86% 10,458,540,917
2017-07-19 2017-07-17 4.709 2,236,497,662 -63,103 15.86% 10,531,927,474
2017-07-18 2017-07-14 4.450 2,236,560,765 -704,343 15.86% 9,953,795,821
2017-07-17 2017-07-13 4.257 2,237,265,108 -45,471 15.87% 9,522,972,264
2017-07-14 2017-07-12 4.170 2,237,310,579 +633,815 15.87% 9,330,291,568
2017-07-13 2017-07-11 4.170 2,236,676,764 -265,169 15.86% 9,327,648,359
2017-07-12 2017-07-10 4.203 2,236,941,933 +16,704 15.87% 9,401,070,122
2017-07-11 2017-07-07 4.289 2,236,925,229 -940,979 15.87% 9,593,840,945
2017-07-10 2017-07-06 4.310 2,237,866,208 +1,493,016 15.87% 9,646,107,200
2017-07-07 2017-07-05 4.321 2,236,373,192 -136,414 15.86% 9,663,770,878
2017-07-06 2017-07-04 4.203 2,236,509,606 +50,111 15.86% 9,399,253,205
2017-07-05 2017-07-03 4.267 2,236,459,495 -1,315,893 15.86% 9,543,643,262
2017-07-04 2017-06-30 4.127 2,237,775,388 -1,431,796 15.87% 9,235,772,811
2017-07-03 2017-06-29 4.063 2,239,207,184 -398,106 15.88% 9,096,903,826
2017-06-30 2017-06-28 4.041 2,239,605,290 +81,662 15.88% 9,050,253,137
2017-06-29 2017-06-27 3.987 2,239,523,628 -25,983 15.88% 8,929,257,499
2017-06-28 2017-06-26 3.987 2,239,549,611 +590,200 15.88% 8,929,361,096
2017-06-27 2017-06-23 4.009 2,238,959,411 -411,099 15.88% 8,975,261,993
2017-06-26 2017-06-22 3.998 2,239,370,510 +399,963 15.88% 8,952,778,477
2017-06-23 2017-06-21 3.976 2,238,970,547 -27,840 15.88% 8,902,925,128
2017-06-22 2017-06-20 4.073 2,238,998,387 +16,704 15.88% 9,120,183,045
2017-06-21 2017-06-19 3.955 2,238,981,683 -881,588 15.88% 8,854,714,832
2017-06-20 2017-06-16 3.976 2,239,863,271 +234,781 15.89% 8,906,474,909
2017-06-16 2017-06-14 4.052 2,239,628,490 +155,902 15.89% 9,074,481,147
2017-06-15 2017-06-13 4.073 2,239,472,588 +28,767 15.88% 9,122,114,623
2017-06-14 2017-06-12 4.095 2,239,443,821 +4,640 15.88% 9,170,261,982
2017-06-13 2017-06-09 4.084 2,239,439,181 +13,920 15.88% 9,146,110,764
2017-06-12 2017-06-08 4.127 2,239,425,261 +2,655,900 15.88% 9,242,582,186
2017-06-09 2017-06-07 4.138 2,236,769,361 +8,352 15.86% 9,255,724,173
2017-06-08 2017-06-06 4.052 2,236,761,009 -2,731,995 15.86% 9,062,862,746
2017-06-07 2017-06-05 4.073 2,239,493,004 +96,511 15.88% 9,122,197,784
2017-06-06 2017-06-02 4.063 2,239,396,493 -300,668 15.88% 9,097,672,904
2017-06-05 2017-06-01 4.116 2,239,697,161 +229 15.89% 9,219,569,377
2017-06-02 2017-05-31 4.116 2,239,696,932 -425,410 15.89% 9,219,568,434
2017-06-01 2017-05-29 4.084 2,240,122,342 -15,775 15.89% 9,148,900,867
2017-05-31 2017-05-26 4.127 2,240,138,117 +334,918 15.89% 9,245,524,294
2017-05-29 2017-05-25 4.106 2,239,803,199 +6,496 15.89% 9,195,869,734
2017-05-25 2017-05-23 4.052 2,239,796,703 -174,461 15.89% 9,075,162,709
2017-05-23 2017-05-19 4.063 2,239,971,164 +16,704 15.89% 9,100,007,537
2017-05-22 2017-05-18 4.138 2,239,954,460 +70,058 15.89% 9,268,904,074
2017-05-19 2017-05-17 4.149 2,239,884,402 +256,124 15.89% 9,292,751,191
2017-05-17 2017-05-15 4.116 2,239,628,278 +20,416 15.89% 9,219,285,824
2017-05-15 2017-05-11 4.041 2,239,607,862 +40,832 15.88% 9,050,263,531
2017-05-11 2017-05-09 4.041 2,239,567,030 -398,107 15.88% 9,050,098,528
2017-05-10 2017-05-08 4.052 2,239,965,137 -120,638 15.89% 9,075,845,166
2017-05-09 2017-05-05 4.106 2,240,085,775 +742,063 15.89% 9,197,029,895
2017-05-08 2017-05-04 4.138 2,239,343,712 +75,167 15.88% 9,266,376,806
2017-05-05 2017-05-02 4.310 2,239,268,545 -58,463 15.88% 9,652,151,839
2017-05-04 2017-04-28 4.300 2,239,327,008 +152,190 15.88% 9,628,272,829
2017-05-02 2017-04-27 4.321 2,239,174,818 -444,506 15.88% 9,675,877,208
2017-04-28 2017-04-26 4.354 2,239,619,324 +107,266 15.89% 9,750,200,477
2017-04-27 2017-04-25 4.235 2,239,512,058 +919,034 15.88% 9,484,270,453
2017-04-26 2017-04-24 4.127 2,238,593,024 -522,457 15.88% 9,239,147,368
2017-04-25 2017-04-21 4.116 2,239,115,481 +334,796 15.88% 9,217,174,928
2017-04-24 2017-04-20 4.052 2,238,780,685 +756,028 15.88% 9,071,046,028
2017-04-21 2017-04-19 4.030 2,238,024,657 +493,689 15.87% 9,019,748,818
2017-04-20 2017-04-18 4.095 2,237,530,968 +85,375 15.87% 9,162,429,072
2017-04-19 2017-04-13 4.127 2,237,445,593 +1,804,007 15.87% 9,234,411,677
2017-04-18 2017-04-12 4.246 2,235,641,586 -1,479,211 15.86% 9,491,970,408
2017-04-11 2017-04-07 4.375 2,237,120,797 -185,598 15.87% 9,787,537,591
2017-04-10 2017-04-06 4.343 2,237,306,395 -565,697 15.87% 9,716,021,887
2017-04-07 2017-04-05 4.375 2,237,872,092 -112,287 15.87% 9,790,824,551
2017-04-06 2017-04-03 4.321 2,237,984,379 -632,987 15.87% 9,670,733,107
2017-04-05 2017-03-31 4.343 2,238,617,366 -812,546 15.88% 9,721,715,082
2017-04-03 2017-03-30 4.321 2,239,429,912 -732,499 15.88% 9,676,979,515
2017-03-31 2017-03-29 4.138 2,240,162,411 -66,815 15.89% 9,269,764,572
2017-03-29 2017-03-27 4.019 2,240,229,226 +199,517 15.89% 9,004,493,001
2017-03-28 2017-03-24 4.149 2,240,029,709 +165,396 15.89% 9,293,354,035
2017-03-27 2017-03-23 4.246 2,239,864,313 +34,336 15.89% 9,509,899,042
2017-03-24 2017-03-22 4.160 2,239,829,977 -134,680 15.89% 9,316,661,824
2017-03-23 2017-03-21 4.321 2,239,964,657 +46,399 15.89% 9,679,290,244
2017-03-22 2017-03-20 4.343 2,239,918,258 -45,471 15.89% 9,727,364,507
2017-03-21 2017-03-17 4.310 2,239,963,729 -618,408 15.89% 9,655,148,363
2017-03-20 2017-03-16 4.224 2,240,582,137 -1,385,901 15.89% 9,464,657,672
2017-03-17 2017-03-15 4.009 2,241,968,038 -800,695 15.90% 8,987,322,602
2017-03-16 2017-03-14 3.987 2,242,768,733 -386,043 15.91% 8,942,196,134
2017-03-15 2017-03-13 4.084 2,243,154,776 +240,349 15.91% 9,161,285,654
2017-03-14 2017-03-10 3.804 2,242,914,427 -296,805 15.91% 8,531,892,683
2017-03-09 2017-03-07 4.257 2,243,211,232 -893 15.91% 9,548,282,083
2017-03-08 2017-03-06 4.289 2,243,212,125 +367,483 15.91% 9,620,804,511
2017-03-06 2017-03-02 4.461 2,242,844,642 -1,846,622 15.91% 10,005,931,081
2017-03-03 2017-03-01 4.343 2,244,691,264 -438,865 15.92% 9,748,092,393
2017-03-02 2017-02-28 4.181 2,245,130,129 -463,993 15.92% 9,387,095,105
2017-03-01 2017-02-27 4.300 2,245,594,122 -463,994 15.93% 9,655,219,087
2017-02-28 2017-02-24 4.246 2,246,058,116 +1,795,321 15.93% 9,536,196,368
2017-02-27 2017-02-23 4.386 2,244,262,795 -256,124 15.92% 9,842,968,458
2017-02-24 2017-02-22 4.429 2,244,518,919 -796,184 15.92% 9,940,839,606
2017-02-23 2017-02-21 4.418 2,245,315,103 -1,079,093 15.93% 9,920,170,320
2017-02-22 2017-02-20 4.440 2,246,394,196 +36,426 15.93% 9,973,352,261
2017-02-21 2017-02-17 4.504 2,246,357,770 -142,947 15.93% 10,118,431,179
2017-02-20 2017-02-16 4.515 2,246,500,717 -6,136,821 15.93% 10,143,283,379
2017-02-17 2017-02-15 4.569 2,252,637,538 -3,788,972 15.98% 10,292,364,255
2017-02-16 2017-02-14 4.257 2,256,426,510 +22,264,800 16.00% 9,604,533,228
2017-02-15 2017-02-13 4.407 2,234,161,710 +86,302 15.85% 9,846,817,453
2017-02-14 2017-02-10 4.472 2,234,075,408 +917,780 15.85% 9,990,883,596
2017-02-13 2017-02-09 4.601 2,233,157,628 +1,856 15.84% 10,275,553,583
2017-02-10 2017-02-08 4.634 2,233,155,772 +618,967 15.84% 10,347,738,568
2017-02-09 2017-02-07 4.795 2,232,536,805 -5,568 15.83% 10,705,738,045
2017-02-08 2017-02-06 4.785 2,232,542,373 -62,175 15.83% 10,681,706,847
2017-02-06 2017-02-02 5.237 2,232,604,548 -64,031 15.84% 11,692,464,195
2017-02-03 2017-02-01 5.172 2,232,668,579 +97,439 15.84% 11,548,443,984
2017-02-02 2017-01-27 5.237 2,232,571,140 -315,516 15.84% 11,692,289,232
2017-02-01 2017-01-25 4.634 2,232,886,656 +74,239 15.84% 10,346,491,569
2017-01-23 2017-01-19 3.998 2,232,812,417 -280,252 15.84% 8,926,559,879
2017-01-20 2017-01-18 3.922 2,233,092,669 +78,879 15.84% 8,759,233,501
2017-01-19 2017-01-17 3.869 2,233,013,790 +1,856 15.84% 8,638,609,209
2017-01-18 2017-01-16 3.642 2,233,011,934 +7,424 15.84% 8,133,279,905
2017-01-16 2017-01-12 3.664 2,233,004,510 +2,784 15.84% 8,181,378,621
2017-01-13 2017-01-11 3.718 2,233,001,726 +23,199 15.84% 8,301,682,662
2017-01-12 2017-01-10 3.664 2,232,978,527 +27,840 15.84% 8,181,283,423
2017-01-09 2017-01-05 3.772 2,232,950,687 -331,875 15.84% 8,421,804,405
2017-01-06 2017-01-04 3.761 2,233,282,562 +385,114 15.84% 8,398,990,231
2017-01-05 2017-01-03 3.621 2,232,897,448 -167,965 15.84% 8,084,739,464
2017-01-04 2016-12-30 3.535 2,233,065,413 +130,549 15.84% 7,892,839,345
2017-01-03 2016-12-29 3.438 2,232,934,864 +928 15.84% 7,675,818,765
2016-12-30 2016-12-28 3.470 2,232,933,936 +24,128 15.84% 7,748,001,928
2016-12-29 2016-12-23 3.384 2,232,909,808 +2,228,069,714 15.84% 7,555,423,345
2016-12-28 2016-12-22 3.459 4,840,094 +2,784 0.03% 16,742,365
2016-12-23 2016-12-21 3.448 4,837,310 +6,496 0.03% 16,680,608
2016-12-22 2016-12-20 3.394 4,830,814 +6,496 0.03% 16,397,923
2016-12-19 2016-12-15 3.556 4,824,318 +5,568 0.03% 17,155,676
2016-12-16 2016-12-14 3.707 4,818,750 +5,568 0.03% 17,862,853
2016-12-09 2016-12-07 3.922 4,813,182 +19,487 0.03% 18,879,550
2016-12-06 2016-12-02 3.610 4,793,695 +8,352 0.03% 17,305,063
2016-12-01 2016-11-29 3.599 4,785,343 +12,064 0.03% 17,223,345
2016-11-25 2016-11-23 3.610 4,773,279 -306,236 0.03% 17,231,362
2016-11-24 2016-11-22 3.491 5,079,515 +116,927 0.04% 17,734,757
2016-11-23 2016-11-21 3.287 4,962,588 -277,307 0.04% 16,310,453
2016-11-22 2016-11-18 3.254 5,239,895 +18,560 0.04% 17,052,478
2016-11-18 2016-11-16 3.405 5,221,335 -171,307 0.04% 17,779,790
2016-11-17 2016-11-15 3.405 5,392,642 +217,706 0.04% 18,363,127
2016-11-16 2016-11-14 3.535 5,174,936 +33,408 0.04% 18,290,973
2016-11-15 2016-11-11 3.578 5,141,528 -9,280 0.04% 18,394,512
2016-11-11 2016-11-09 2.974 5,150,808 +53,823 0.04% 15,319,423
2016-11-08 2016-11-04 2.963 5,096,985 +84,447 0.04% 15,104,419
2016-11-04 2016-11-02 3.050 5,012,538 -92,799 0.04% 15,286,290
2016-11-03 2016-11-01 3.017 5,105,337 -85,375 0.04% 15,404,245
2016-11-02 2016-10-31 2.974 5,190,712 -85,375 0.04% 15,438,105
2016-11-01 2016-10-28 2.953 5,276,087 -112,286 0.04% 15,578,315
2016-10-31 2016-10-27 2.769 5,388,373 +338,715 0.04% 14,922,746
2016-10-28 2016-10-26 2.737 5,049,658 -279,324 0.04% 13,821,452
2016-10-27 2016-10-25 2.737 5,328,982 -3,712 0.04% 14,585,991
2016-10-26 2016-10-24 2.694 5,332,694 -23,199 0.04% 14,366,291
2016-10-25 2016-10-20 2.737 5,355,893 +10,207 0.04% 14,659,649
2016-10-24 2016-10-19 2.748 5,345,686 +164,254 0.04% 14,689,317
2016-10-20 2016-10-18 2.802 5,181,432 +20,381 0.04% 14,517,142
2016-10-19 2016-10-17 2.791 5,161,051 +115,998 0.04% 14,404,424
2016-10-14 2016-10-12 2.910 5,045,053 -260,764 0.04% 14,678,696
2016-10-13 2016-10-11 2.963 5,305,817 +5,568 0.04% 15,723,272
2016-10-11 2016-10-06 3.007 5,300,249 +333,282 0.04% 15,935,234
2016-10-07 2016-10-05 3.071 4,966,967 -40,831 0.04% 15,254,364
2016-10-06 2016-10-04 3.039 5,007,798 +40,831 0.04% 15,217,871
2016-10-05 2016-10-03 2.834 4,966,967 -1,982,654 0.04% 14,076,834
2016-10-04 2016-09-30 2.662 6,949,621 +848,181 0.05% 18,497,628
2016-10-03 2016-09-29 2.737 6,101,440 +294,172 0.04% 16,700,291
2016-09-30 2016-09-28 3.021 5,807,268 -25,056 0.04% 17,542,179
2016-09-29 2016-09-27 3.081 5,832,324 +695,354 0.04% 17,967,427
2016-09-28 2016-09-26 3.093 5,136,970 +417,118 0.04% 15,886,852
2016-09-27 2016-09-23 3.057 4,719,852 -5,006 0.04% 14,427,121
2016-09-26 2016-09-22 3.081 4,724,858 -24,193 0.04% 14,555,697
2016-09-23 2016-09-21 3.177 4,749,051 -21,690 0.04% 15,085,643
2016-09-22 2016-09-20 3.320 4,770,741 -13,347 0.04% 15,840,786
2016-09-21 2016-09-19 3.332 4,784,088 -9,177 0.04% 15,942,451
2016-09-20 2016-09-15 3.440 4,793,265 -21,690 0.04% 16,490,144
2016-09-19 2016-09-14 3.344 4,814,955 -5,840 0.04% 16,103,028
2016-09-15 2016-09-13 3.380 4,820,795 -23,358 0.04% 16,295,920
2016-09-14 2016-09-12 3.380 4,844,153 -13,348 0.04% 16,374,878
2016-09-13 2016-09-09 3.476 4,857,501 -8,343 0.04% 16,885,815
2016-09-12 2016-09-08 3.500 4,865,844 -7,508 0.04% 17,031,471
2016-09-09 2016-09-07 3.488 4,873,352 -4,171 0.04% 16,999,333
2016-09-08 2016-09-06 3.452 4,877,523 -15,016 0.04% 16,838,482
2016-09-07 2016-09-05 3.440 4,892,539 -36,707 0.04% 16,831,674
2016-09-06 2016-09-02 3.308 4,929,246 -22,524 0.04% 16,308,000
2016-09-05 2016-09-01 3.296 4,951,770 -20,022 0.04% 16,323,162
2016-09-02 2016-08-31 3.392 4,971,792 +244,432 0.04% 16,865,938
2016-09-01 2016-08-30 3.392 4,727,360 -339,534 0.04% 16,036,745
2016-08-31 2016-08-29 3.440 5,066,894 -278,270 0.04% 17,431,503
2016-08-30 2016-08-26 3.464 5,345,164 +26,330 0.04% 18,516,973
2016-08-26 2016-08-24 3.572 5,318,834 -41,711 0.04% 18,999,572
2016-08-18 2016-08-16 3.344 5,360,545 -32,296 0.04% 17,927,687
2016-08-17 2016-08-15 3.368 5,392,841 +5,839 0.04% 18,164,986
2016-08-16 2016-08-12 3.332 5,387,002 +7,509 0.04% 17,951,596
2016-08-15 2016-08-11 3.320 5,379,493 +3,336 0.04% 17,862,089
2016-08-12 2016-08-10 3.368 5,376,157 +7,269 0.04% 18,108,788
2016-08-11 2016-08-09 3.416 5,368,888 +4,171 0.04% 18,341,731
2016-08-10 2016-08-08 3.368 5,364,717 +4,172 0.04% 18,070,254
2016-08-03 2016-07-29 3.308 5,360,545 +183,531 0.04% 17,734,917
2016-08-01 2016-07-28 3.368 5,177,014 -423,636 0.04% 17,438,004
2016-07-29 2016-07-27 3.404 5,600,650 +12,513 0.04% 19,066,365
2016-07-26 2016-07-22 3.428 5,588,137 -4,171 0.04% 19,157,737
2016-07-25 2016-07-21 3.404 5,592,308 +393,170 0.04% 19,037,966
2016-07-22 2016-07-20 3.344 5,199,138 -434,637 0.04% 17,387,881
2016-07-21 2016-07-19 3.248 5,633,775 -266,956 0.04% 18,301,215
2016-07-20 2016-07-18 3.189 5,900,731 -20,021 0.05% 18,814,755
2016-07-19 2016-07-15 3.105 5,920,752 -24,193 0.05% 18,381,788
2016-07-18 2016-07-14 2.997 5,944,945 +7,508 0.05% 17,815,539
2016-07-15 2016-07-13 3.093 5,937,437 +25,027 0.05% 18,362,417
2016-07-14 2016-07-12 3.033 5,912,410 +8,342 0.05% 17,930,656
2016-07-13 2016-07-11 2.973 5,904,068 +8,343 0.05% 17,551,497
2016-07-12 2016-07-08 2.937 5,895,725 -2,503 0.05% 17,314,678
2016-07-11 2016-07-07 2.925 5,898,228 +834 0.05% 17,251,327
2016-07-08 2016-07-06 2.865 5,897,394 +834 0.05% 16,895,427
2016-07-07 2016-07-05 2.925 5,896,560 +835 0.05% 17,246,448
2016-07-04 2016-06-29 2.721 5,895,725 +834 0.05% 16,042,579
2016-06-30 2016-06-28 2.649 5,894,891 +3,337 0.05% 15,616,337
2016-06-29 2016-06-27 2.637 5,891,554 +25,861 0.05% 15,536,875
2016-06-28 2016-06-24 2.601 5,865,693 -8,342 0.05% 15,257,739
2016-06-27 2016-06-23 2.721 5,874,035 -2,503 0.05% 15,983,560
2016-06-24 2016-06-22 2.769 5,876,538 -10,011 0.05% 16,272,139
2016-06-23 2016-06-21 2.637 5,886,549 -19,187 0.05% 15,523,676
2016-06-22 2016-06-20 2.577 5,905,736 +834 0.05% 15,220,314
2016-06-21 2016-06-17 2.505 5,904,902 +19,188 0.05% 14,793,472
2016-06-20 2016-06-16 2.745 5,885,714 -1,669 0.05% 16,156,443
2016-06-17 2016-06-15 2.757 5,887,383 +10,011 0.05% 16,231,597
2016-06-15 2016-06-13 2.745 5,877,372 -2,503 0.05% 16,133,544
2016-06-10 2016-06-07 2.817 5,879,875 -124,301 0.05% 16,563,308
2016-06-08 2016-06-06 2.805 6,004,176 -10,845 0.05% 16,841,485
2016-06-07 2016-06-03 2.769 6,015,021 +3,337 0.05% 16,655,599
2016-06-06 2016-06-02 2.745 6,011,684 -6,674 0.05% 16,502,234
2016-06-02 2016-05-31 2.817 6,018,358 +3,337 0.05% 16,953,408
2016-06-01 2016-05-30 2.817 6,015,021 -52,557 0.05% 16,944,007
2016-05-31 2016-05-27 2.841 6,067,578 -24,193 0.05% 17,237,522
2016-05-25 2016-05-23 2.781 6,091,771 +9,177 0.05% 16,941,142
2016-05-24 2016-05-20 2.889 6,082,594 +31,701 0.05% 17,571,830
2016-05-23 2016-05-19 2.853 6,050,893 +40,043 0.05% 17,262,653
2016-05-20 2016-05-18 2.805 6,010,850 -7,508 0.05% 16,860,206
2016-05-19 2016-05-17 2.781 6,018,358 -378,743 0.05% 16,736,981
2016-05-18 2016-05-16 2.889 6,397,101 -189,372 0.05% 18,480,400
2016-05-17 2016-05-13 3.021 6,586,473 -12,513 0.05% 19,895,945
2016-05-16 2016-05-12 3.021 6,598,986 -1,669 0.05% 19,933,744
2016-05-13 2016-05-11 3.021 6,600,655 +835 0.05% 19,938,785
2016-05-12 2016-05-10 3.069 6,599,820 +2,502 0.05% 20,252,712
2016-05-11 2016-05-09 3.045 6,597,318 +2,294 0.05% 20,086,869
2016-05-10 2016-05-06 3.069 6,595,024 +2,503 0.05% 20,237,994
2016-05-09 2016-05-05 3.117 6,592,521 -15,016 0.05% 20,546,412
2016-05-06 2016-05-04 3.165 6,607,537 +308,876 0.05% 20,910,030
2016-05-05 2016-05-03 3.141 6,298,661 +299,490 0.05% 19,781,565
2016-05-04 2016-04-29 3.236 5,999,171 -271,126 0.05% 19,416,285
2016-05-03 2016-04-28 3.296 6,270,297 +100,942 0.05% 20,669,593
2016-04-29 2016-04-27 3.368 6,169,355 -9,176 0.05% 20,780,558
2016-04-28 2016-04-26 3.368 6,178,531 +86,760 0.05% 20,811,466
2016-04-26 2016-04-22 3.368 6,091,771 +270,727 0.05% 20,519,228
2016-04-25 2016-04-21 3.380 5,821,044 +260,282 0.05% 19,677,101
2016-04-22 2016-04-20 3.225 5,560,762 -803,369 0.04% 17,930,719
2016-04-21 2016-04-19 3.153 6,364,131 -2,503 0.05% 20,063,467
2016-04-20 2016-04-18 3.129 6,366,634 +5,005 0.05% 19,918,724
2016-04-19 2016-04-15 3.165 6,361,629 +4,172 0.05% 20,131,836
2016-04-18 2016-04-14 3.236 6,357,457 +9,176 0.05% 20,575,875
2016-04-15 2016-04-13 3.213 6,348,281 +68,408 0.05% 20,393,983
2016-04-14 2016-04-12 3.165 6,279,873 -197,714 0.05% 19,873,113
2016-04-13 2016-04-11 3.117 6,477,587 +70,910 0.05% 20,188,206
2016-04-12 2016-04-08 3.081 6,406,677 +19,187 0.05% 19,736,815
2016-04-11 2016-04-07 3.117 6,387,490 +3,337 0.05% 19,907,407
2016-04-08 2016-04-06 3.165 6,384,153 +75,081 0.05% 20,203,115
2016-04-07 2016-04-05 3.081 6,309,072 +22,525 0.05% 19,436,127
2016-04-06 2016-04-01 3.129 6,286,547 +6,674 0.05% 19,668,163
2016-04-05 2016-03-31 3.213 6,279,873 -68,937 0.05% 20,174,221
2016-04-01 2016-03-30 3.225 6,348,810 +286,977 0.05% 20,471,786
2016-03-31 2016-03-29 3.189 6,061,833 +7,203 0.05% 19,328,437
2016-03-30 2016-03-24 3.201 6,054,630 +6,674 0.05% 19,378,046
2016-03-29 2016-03-23 3.213 6,047,956 +16,685 0.05% 19,429,183
2016-03-24 2016-03-22 3.296 6,031,271 -266,956 0.05% 19,881,661
2016-03-23 2016-03-21 3.248 6,298,227 +20,856 0.05% 20,459,675
2016-03-22 2016-03-18 3.213 6,277,371 -347,876 0.05% 20,166,183
2016-03-21 2016-03-17 3.296 6,625,247 +5,005 0.05% 21,839,661
2016-03-18 2016-03-16 3.296 6,620,242 +5,006 0.05% 21,823,162
2016-03-17 2016-03-15 3.296 6,615,236 +12,513 0.05% 21,806,660
2016-03-16 2016-03-14 3.344 6,602,723 +5,006 0.05% 22,082,000
2016-03-14 2016-03-10 3.236 6,597,717 +3,337 0.05% 21,353,475
2016-03-11 2016-03-09 3.272 6,594,380 +25,027 0.05% 21,579,816
2016-03-10 2016-03-08 3.356 6,569,353 +62,567 0.05% 22,049,145
2016-03-09 2016-03-07 3.452 6,506,786 +14,182 0.05% 22,463,123
2016-03-08 2016-03-04 3.428 6,492,604 +835 0.05% 22,258,509
2016-03-03 2016-03-01 3.320 6,491,769 -4,172 0.05% 21,555,294
2016-02-25 2016-02-23 2.817 6,495,941 +33,370 0.05% 18,298,735
2016-02-23 2016-02-19 2.817 6,462,571 -73,413 0.05% 18,204,733
2016-02-22 2016-02-18 2.829 6,535,984 +61,734 0.05% 18,489,881
2016-02-19 2016-02-17 2.793 6,474,250 +500,541 0.05% 18,082,418
2016-02-17 2016-02-15 2.733 5,973,709 -7,508,957 0.05% 16,326,385
2016-02-16 2016-02-12 2.661 13,482,666 -14,182 0.11% 35,878,962
2016-02-11 2016-02-04 2.733 13,496,848 +41,712 0.11% 36,887,424
2016-02-05 2016-02-03 2.661 13,455,136 -296,154 0.11% 35,805,702
2016-02-04 2016-02-02 2.637 13,751,290 +9,176 0.11% 36,264,128
2016-02-02 2016-01-29 2.661 13,742,114 +5,839,652 0.11% 36,569,384
2016-01-29 2016-01-27 2.517 7,902,462 +1,668,472 0.06% 19,892,659
2016-01-20 2016-01-18 2.601 6,233,990 +61,836 0.05% 16,215,747
2016-01-18 2016-01-14 2.805 6,172,154 -686,576 0.05% 17,312,657
2016-01-15 2016-01-13 2.757 6,858,730 -7,508 0.05% 18,909,614
2016-01-14 2016-01-12 2.781 6,866,238 -66,739 0.05% 19,094,925
2016-01-13 2016-01-11 2.805 6,932,977 -5,839 0.05% 19,446,737
2016-01-12 2016-01-08 2.817 6,938,816 -45,883 0.05% 19,546,291
2016-01-11 2016-01-07 2.805 6,984,699 -279,469 0.06% 19,591,815
2016-01-08 2016-01-06 2.817 7,264,168 -15,851 0.06% 20,462,791
2016-01-07 2016-01-05 2.817 7,280,019 -5,839 0.06% 20,507,442
2016-01-05 2015-12-31 2.841 7,285,858 -73,413 0.06% 20,698,562
2016-01-04 2015-12-29 2.817 7,359,271 -28,364 0.06% 20,730,691
2015-12-30 2015-12-28 2.829 7,387,635 +1,959,620 0.06% 20,899,147
2015-12-29 2015-12-24 2.817 5,428,015 +379,577 0.04% 15,290,441
2015-12-28 2015-12-22 2.817 5,048,438 -8,342 0.04% 14,221,192
2015-12-23 2015-12-21 2.817 5,056,780 -8,343 0.04% 14,244,691
2015-12-22 2015-12-18 2.817 5,065,123 +196,046 0.04% 14,268,193
2015-12-21 2015-12-17 2.865 4,869,077 -129,307 0.04% 13,949,404
2015-12-18 2015-12-16 2.937 4,998,384 -7,508 0.04% 14,679,350
2015-12-17 2015-12-15 2.973 5,005,892 +393,760 0.04% 14,881,417
2015-12-16 2015-12-14 3.093 4,612,132 -1,669 0.04% 14,263,712
2015-12-15 2015-12-11 3.117 4,613,801 +145,991 0.04% 14,379,485
2015-12-14 2015-12-10 3.177 4,467,810 -13,347 0.04% 14,192,264
2015-12-11 2015-12-09 3.189 4,481,157 -4,172 0.04% 14,288,378
2015-12-10 2015-12-08 3.201 4,485,329 +4,172 0.04% 14,355,446
2015-12-09 2015-12-07 3.236 4,481,157 +120,130 0.04% 14,503,240
2015-12-08 2015-12-04 3.213 4,361,027 -35,038 0.03% 14,009,889
2015-12-07 2015-12-03 3.153 4,396,065 -38,375 0.03% 13,858,971
2015-12-04 2015-12-02 3.260 4,434,440 -94,269 0.03% 14,458,353
2015-12-03 2015-12-01 3.248 4,528,709 +344,540 0.04% 14,711,428
2015-12-02 2015-11-30 3.201 4,184,169 +11,679 0.03% 13,391,573
2015-12-01 2015-11-27 3.272 4,172,490 +202,719 0.03% 13,654,288
2015-11-30 2015-11-26 3.284 3,969,771 -5,005 0.03% 13,038,485
2015-11-27 2015-11-25 3.260 3,974,776 -35,872 0.03% 12,959,632
2015-11-26 2015-11-24 3.380 4,010,648 -45,049 0.03% 13,557,349
2015-11-25 2015-11-23 3.392 4,055,697 +55,059 0.03% 13,758,246
2015-11-24 2015-11-20 3.356 4,000,638 +5,006 0.03% 13,427,600
2015-11-23 2015-11-19 3.320 3,995,632 -11,679 0.03% 13,267,111
2015-11-20 2015-11-18 3.344 4,007,311 +4,171 0.03% 13,401,962
2015-11-19 2015-11-17 3.392 4,003,140 -10,608 0.03% 13,579,955
2015-11-17 2015-11-13 3.416 4,013,748 -420,454 0.03% 13,712,167
2015-11-16 2015-11-12 3.440 4,434,202 -5,006 0.03% 15,254,869
2015-11-13 2015-11-11 3.416 4,439,208 -60,899 0.04% 15,165,666
2015-11-12 2015-11-10 3.512 4,500,107 -38,375 0.04% 15,805,258
2015-11-11 2015-11-09 3.572 4,538,482 -124,301 0.04% 16,212,053
2015-11-09 2015-11-05 3.536 4,662,783 -834 0.04% 16,488,393
2015-11-06 2015-11-04 3.536 4,663,617 -5,006 0.04% 16,491,343
2015-11-05 2015-11-03 3.536 4,668,623 -10,011 0.04% 16,509,045
2015-11-04 2015-11-02 3.584 4,678,634 -402,101 0.04% 16,768,777
2015-11-03 2015-10-30 3.572 5,080,735 -73,413 0.04% 18,149,051
2015-11-02 2015-10-29 3.692 5,154,148 +88,763 0.04% 19,029,121
2015-10-30 2015-10-28 3.704 5,065,385 -7,508 0.04% 18,762,127
2015-10-29 2015-10-27 3.704 5,072,893 -74,247 0.04% 18,789,936
2015-10-28 2015-10-26 3.882 5,147,140 -480,520 0.04% 19,981,969
2015-10-27 2015-10-23 3.957 5,627,660 +1,540,199 0.04% 22,268,913
2015-10-26 2015-10-22 3.820 4,087,461 -499,087 0.03% 15,613,021
2015-10-23 2015-10-20 3.857 4,586,548 -559,971 0.04% 17,691,161
2015-10-22 2015-10-19 3.945 5,146,519 +488,673 0.04% 20,300,772
2015-10-20 2015-10-16 4.007 4,657,846 -1,719,640 0.04% 18,663,885
2015-10-19 2015-10-15 4.069 6,377,486 -852,373 0.05% 25,952,489
2015-10-16 2015-10-14 4.032 7,229,859 -1,602 0.06% 29,150,382
2015-10-15 2015-10-13 4.119 7,231,461 -322,844 0.06% 29,788,723
2015-10-14 2015-10-12 4.182 7,554,305 -257,955 0.06% 31,590,116
2015-10-13 2015-10-09 4.132 7,812,260 -242,735 0.06% 32,278,741
2015-10-12 2015-10-08 4.119 8,054,995 +8,011 0.07% 33,181,126
2015-10-09 2015-10-07 4.057 8,046,984 -75,303 0.07% 32,645,882
2015-10-08 2015-10-06 3.945 8,122,287 -80,110 0.07% 32,038,879
2015-10-07 2015-10-05 3.920 8,202,397 -29,641 0.07% 32,150,100
2015-10-06 2015-10-02 3.895 8,232,038 +5,608 0.07% 32,060,764
2015-10-05 2015-09-30 3.882 8,226,430 -104,945 0.07% 31,936,234
2015-10-02 2015-09-29 3.782 8,331,375 -1,602 0.07% 31,511,655
2015-09-30 2015-09-25 4.044 8,332,977 -198,674 0.07% 33,702,110
2015-09-29 2015-09-24 3.932 8,531,651 -50,469 0.07% 33,547,143
2015-09-25 2015-09-23 4.007 8,582,120 -1,197,648 0.07% 34,388,364
2015-09-24 2015-09-22 4.169 9,779,768 +3,204 0.08% 40,774,338
2015-09-23 2015-09-21 4.182 9,776,564 -237,126 0.08% 40,883,019
2015-09-22 2015-09-18 4.431 10,013,690 -678,534 0.08% 44,374,594
2015-09-21 2015-09-17 4.469 10,692,224 -294,806 0.09% 47,781,852
2015-09-18 2015-09-16 4.369 10,987,030 -522,319 0.09% 48,002,102
2015-09-17 2015-09-15 4.381 11,509,349 +1,603 0.09% 50,427,772
2015-09-16 2015-09-14 4.369 11,507,746 -962,125 0.09% 50,277,099
2015-09-15 2015-09-11 4.369 12,469,871 +8,007,821 0.10% 54,480,603
2015-09-14 2015-09-10 4.369 4,462,050 -9,613 0.04% 19,494,602
2015-09-11 2015-09-09 4.194 4,471,663 -17,244 0.04% 18,755,137
2015-09-10 2015-09-08 4.157 4,488,907 -10,414 0.04% 18,659,360
2015-09-09 2015-09-07 4.132 4,499,321 -10,414 0.04% 18,590,320
2015-09-08 2015-09-04 4.157 4,509,735 +71,298 0.04% 18,745,937
2015-09-07 2015-09-02 4.219 4,438,437 -6,409 0.04% 18,726,588
2015-09-04 2015-09-01 4.244 4,444,846 -4,807 0.04% 18,864,597
2015-09-02 2015-08-31 4.194 4,449,653 -10,414 0.04% 18,662,822
2015-09-01 2015-08-28 4.381 4,460,067 -10,414 0.04% 19,541,613
2015-08-31 2015-08-27 4.282 4,470,481 -12,818 0.04% 19,140,808
2015-08-28 2015-08-26 4.232 4,483,299 -12,818 0.04% 18,971,833
2015-08-27 2015-08-25 4.007 4,496,117 -12,817 0.04% 18,015,841
2015-08-26 2015-08-24 3.994 4,508,934 -12,818 0.04% 18,010,914
2015-08-25 2015-08-21 4.044 4,521,752 -13,619 0.04% 18,287,892
2015-08-24 2015-08-20 4.057 4,535,371 -12,016 0.04% 18,399,587
2015-08-21 2015-08-19 4.307 4,547,387 -4,006 0.04% 19,583,617
2015-08-20 2015-08-18 4.469 4,551,393 -8,812 0.04% 20,339,453
2015-08-19 2015-08-17 4.369 4,560,205 -7,210 0.04% 19,923,439
2015-08-18 2015-08-14 4.356 4,567,415 +15,221 0.04% 19,897,926
2015-08-17 2015-08-13 4.469 4,552,194 -277,982 0.04% 20,343,032
2015-08-14 2015-08-12 4.544 4,830,176 -3,205 0.04% 21,947,054
2015-08-13 2015-08-11 4.556 4,833,381 -15,221 0.04% 22,021,951
2015-08-12 2015-08-10 4.494 4,848,602 -3,204 0.04% 21,788,681
2015-08-11 2015-08-07 4.419 4,851,806 -9,613 0.04% 21,439,694
2015-08-10 2015-08-06 4.394 4,861,419 -12,818 0.04% 21,360,805
2015-08-07 2015-08-05 4.381 4,874,237 -32,845 0.04% 21,356,283
2015-08-06 2015-08-04 4.494 4,907,082 +10,414 0.04% 22,051,479
2015-08-05 2015-08-03 4.494 4,896,668 -13,619 0.04% 22,004,680
2015-08-04 2015-07-31 4.581 4,910,287 -4,806 0.04% 22,494,940
2015-08-03 2015-07-30 4.581 4,915,093 -6,409 0.04% 22,516,957
2015-07-31 2015-07-29 4.544 4,921,502 -14,420 0.04% 22,362,016
2015-07-30 2015-07-28 4.506 4,935,922 -185,375 0.04% 22,242,694
2015-07-29 2015-07-27 4.619 5,121,297 -13,619 0.04% 23,653,401
2015-07-28 2015-07-24 4.868 5,134,916 +312,430 0.04% 24,998,264
2015-07-24 2015-07-22 4.956 4,822,486 -7,210 0.04% 23,898,651
2015-07-23 2015-07-21 4.906 4,829,696 +192,265 0.04% 23,693,229
2015-07-22 2015-07-20 4.868 4,637,431 -8,011 0.04% 22,576,362
2015-07-21 2015-07-17 4.943 4,645,442 -104,143 0.04% 22,963,291
2015-07-20 2015-07-16 4.993 4,749,585 -248,342 0.04% 23,715,242
2015-07-17 2015-07-15 5.031 4,997,927 -8,812 0.04% 25,142,407
2015-07-16 2015-07-14 4.806 5,006,739 -206,685 0.04% 24,061,771
2015-07-15 2015-07-13 4.456 5,213,424 -9,613 0.04% 23,232,886
2015-07-14 2015-07-10 4.356 5,223,037 -290,800 0.04% 22,754,140
2015-07-13 2015-07-09 4.094 5,513,837 -4,333,164 0.05% 22,575,619
2015-07-10 2015-07-08 3.882 9,847,001 +16,823 0.08% 38,227,533
2015-07-08 2015-07-06 4.431 9,830,178 +163,425 0.08% 43,561,381
2015-07-06 2015-07-02 4.581 9,666,753 +162,632 0.08% 44,285,198
2015-07-03 2015-06-30 4.818 9,504,121 +212,292 0.08% 45,794,272
2015-07-02 2015-06-29 4.893 9,291,829 -801 0.08% 45,467,301
2015-06-30 2015-06-26 4.881 9,292,630 +801 0.08% 45,355,223
2015-06-25 2015-06-23 5.143 9,291,829 -75,960 0.08% 47,787,062
2015-06-24 2015-06-22 5.430 9,367,789 -62,486 0.08% 50,867,250
2015-06-23 2015-06-19 5.418 9,430,275 -128,177 0.08% 51,088,834
2015-06-22 2015-06-18 5.330 9,558,452 -152,209 0.08% 50,948,023
2015-06-19 2015-06-17 5.293 9,710,661 -88,121 0.08% 51,395,672
2015-06-18 2015-06-16 5.318 9,798,782 -77,707 0.08% 52,106,703
2015-06-16 2015-06-12 5.218 9,876,489 -8,812 0.08% 51,533,634
2015-06-15 2015-06-11 5.243 9,885,301 -49,669 0.08% 51,826,406
2015-06-11 2015-06-09 5.230 9,934,970 +671,885 0.08% 51,962,793
2015-06-10 2015-06-08 5.280 9,263,085 +801 0.08% 48,911,155
2015-06-09 2015-06-05 5.105 9,262,284 -142,596 0.08% 47,288,257
2015-06-08 2015-06-04 5.143 9,404,880 -119,365 0.08% 48,368,473
2015-06-05 2015-06-03 5.243 9,524,245 -105,745 0.08% 49,933,470
2015-06-04 2015-06-02 5.280 9,629,990 +92,127 0.08% 50,848,495
2015-06-03 2015-06-01 5.205 9,537,863 -100,138 0.08% 49,647,689
2015-06-02 2015-05-29 5.293 9,638,001 -27,085 0.08% 51,011,104
2015-05-28 2015-05-26 5.567 9,665,086 +801 0.08% 53,808,698
2015-05-26 2015-05-21 5.630 9,664,285 -672,686 0.08% 54,407,425
2015-05-22 2015-05-20 5.717 10,336,971 +80,911 0.08% 59,097,713
2015-05-21 2015-05-19 5.904 10,256,060 +801 0.08% 60,555,500
2015-05-20 2015-05-18 5.942 10,255,259 +3,890 0.08% 60,934,814
2015-05-19 2015-05-15 5.942 10,251,369 -34,295 0.08% 60,911,700
2015-05-18 2015-05-14 5.954 10,285,664 -51,270 0.08% 61,243,868
2015-05-12 2015-05-08 5.829 10,336,934 -8,812 0.08% 60,258,806
2015-05-11 2015-05-07 5.842 10,345,746 -3,053 0.09% 60,439,320
2015-05-08 2015-05-06 5.867 10,348,799 +11,216 0.09% 60,715,519
2015-05-07 2015-05-05 5.692 10,337,583 -24,033 0.08% 58,843,128
2015-05-06 2015-05-04 5.630 10,361,616 -12,818 0.09% 58,333,218
2015-05-05 2015-04-30 5.842 10,374,434 +264,364 0.09% 60,606,913
2015-05-04 2015-04-29 5.817 10,110,070 -20,028 0.08% 58,810,108
2015-04-30 2015-04-28 5.829 10,130,098 +8,011 0.08% 59,053,063
2015-04-24 2015-04-22 5.767 10,122,087 -100,938 0.08% 58,374,603
2015-04-23 2015-04-21 5.517 10,223,025 -109,752 0.08% 56,404,479
2015-04-22 2015-04-20 5.567 10,332,777 +312,546 0.08% 57,525,952
2015-04-21 2015-04-17 5.805 10,020,231 +52,071 0.08% 58,162,436
2015-04-17 2015-04-15 5.705 9,968,160 -206,684 0.08% 56,864,746
2015-04-16 2015-04-14 5.854 10,174,844 +131,381 0.08% 59,567,929
2015-04-15 2015-04-13 6.179 10,043,463 -64,889 0.08% 62,058,401
2015-04-13 2015-04-09 6.466 10,108,352 -303,618 0.08% 65,361,501
2015-04-10 2015-04-08 6.553 10,411,970 +8,660 0.09% 68,234,516
2015-04-09 2015-04-02 6.079 10,403,310 +68,894 0.09% 63,242,991
2015-04-08 2015-04-01 5.929 10,334,416 -33,494 0.08% 61,276,147
2015-04-02 2015-03-31 6.029 10,367,910 +140,193 0.09% 62,510,108
2015-03-31 2015-03-27 6.104 10,227,717 -1,602 0.08% 62,430,881
2015-03-30 2015-03-26 6.117 10,229,319 -4,578 0.08% 62,568,350
2015-03-26 2015-03-24 6.179 10,233,897 +5,379 0.08% 63,235,090
2015-03-25 2015-03-23 6.179 10,228,518 +156,215 0.08% 63,201,853
2015-03-24 2015-03-20 6.117 10,072,303 -120,165 0.08% 61,607,951
2015-03-20 2015-03-18 6.191 10,192,468 +298,010 0.08% 63,106,331
2015-03-19 2015-03-17 6.191 9,894,458 +170,635 0.08% 61,261,212
2015-03-18 2015-03-16 6.154 9,723,823 -160,221 0.08% 59,840,590
2015-03-17 2015-03-13 6.179 9,884,044 +588,811 0.08% 61,073,354
2015-03-12 2015-03-10 6.229 9,295,233 +352,485 0.08% 57,899,222
2015-03-10 2015-03-06 6.566 8,942,748 +473,451 0.07% 58,717,646
2015-03-05 2015-03-03 6.803 8,469,297 +31,243 0.07% 57,617,680
2015-03-03 2015-02-27 7.040 8,438,054 -6,409 0.07% 59,406,410
2015-03-02 2015-02-26 7.078 8,444,463 +9,614 0.07% 59,767,762
2015-02-27 2015-02-25 7.178 8,434,849 +32,044 0.07% 60,542,041
2015-02-26 2015-02-24 7.053 8,402,805 +6,409 0.07% 59,263,137
2015-02-25 2015-02-23 7.302 8,396,396 -801 0.07% 61,314,146
2015-02-24 2015-02-18 7.302 8,397,197 +2,403 0.07% 61,319,995
2015-02-23 2015-02-16 7.465 8,394,794 -127,375 0.07% 62,664,724
2015-02-17 2015-02-13 7.352 8,522,169 -9,614 0.07% 62,658,117
2015-02-12 2015-02-10 7.477 8,531,783 -766,655 0.07% 63,793,808
2015-02-11 2015-02-09 7.402 9,298,438 +382,126 0.08% 68,829,814
2015-02-10 2015-02-06 7.340 8,916,312 -44,061 0.07% 65,444,700
2015-02-09 2015-02-05 6.828 8,960,373 +6,409 0.07% 61,182,232
2015-02-05 2015-02-03 6.728 8,953,964 +90,525 0.07% 60,244,307
2015-02-04 2015-02-02 6.491 8,863,439 -1,206,539 0.07% 57,533,064
2015-02-03 2015-01-30 6.541 10,069,978 -2,706 0.08% 65,867,580
2015-02-02 2015-01-29 6.479 10,072,684 +747,810 0.08% 65,256,604
2015-01-29 2015-01-27 6.354 9,324,874 +44,060 0.08% 59,247,858
2015-01-27 2015-01-23 6.728 9,280,814 -20,027 0.08% 62,443,428
2015-01-22 2015-01-20 6.017 9,300,841 -1,602 0.08% 55,960,445
2015-01-20 2015-01-16 6.154 9,302,443 -173,840 0.08% 57,247,409
2015-01-19 2015-01-15 6.229 9,476,283 +160,221 0.08% 59,026,967
2015-01-16 2015-01-14 6.454 9,316,062 +801 0.08% 60,122,193
2015-01-14 2015-01-12 6.566 9,315,261 +18,425 0.08% 61,163,548
2015-01-13 2015-01-09 6.678 9,296,836 -472,650 0.08% 62,087,025
2015-01-12 2015-01-08 6.691 9,769,486 -192,265 0.08% 65,365,473
2015-01-08 2015-01-06 6.529 9,961,751 -184,253 0.08% 65,035,319
2015-01-07 2015-01-05 6.516 10,146,004 -81,713 0.08% 66,111,564
2015-01-06 2015-01-02 6.491 10,227,717 -96,773 0.08% 66,388,667
2015-01-05 2014-12-31 6.516 10,324,490 +133,320 0.08% 67,274,583
2015-01-02 2014-12-29 6.366 10,191,170 -8,011 0.08% 64,879,295
2014-12-30 2014-12-24 6.229 10,199,181 +152,209 0.08% 63,529,838
2014-12-29 2014-12-22 6.004 10,046,972 +152,209 0.08% 60,324,283
2014-12-23 2014-12-19 5.929 9,894,763 +1,603 0.08% 58,669,300
2014-12-19 2014-12-17 5.505 9,893,160 +1,863 0.08% 54,460,989
2014-12-15 2014-12-11 6.666 9,891,297 +64,889 0.08% 65,933,541
2014-12-12 2014-12-10 6.915 9,826,408 +64,089 0.08% 67,954,224
2014-12-11 2014-12-09 6.628 9,762,319 +105,745 0.08% 64,708,215
2014-12-10 2014-12-08 6.990 9,656,574 +3,204 0.08% 67,502,989
2014-12-09 2014-12-05 6.990 9,653,370 -128,176 0.08% 67,480,591
2014-12-05 2014-12-03 6.990 9,781,546 +4,807 0.08% 68,376,589
2014-12-04 2014-12-02 6.990 9,776,739 -330,055 0.08% 68,342,986
2014-12-03 2014-12-01 7.128 10,106,794 -170,634 0.08% 72,037,963
2014-12-01 2014-11-27 7.689 10,277,428 -8,011 0.08% 79,027,284
2014-11-28 2014-11-26 7.714 10,285,439 -1,043,837 0.08% 79,345,666
2014-11-27 2014-11-25 7.490 11,329,276 +1,044,767 0.09% 84,852,630
2014-11-26 2014-11-24 7.502 10,284,509 -214,695 0.08% 77,156,041
2014-11-25 2014-11-21 7.253 10,499,204 +68,094 0.09% 76,145,529
2014-11-24 2014-11-20 6.903 10,431,110 -398,949 0.09% 72,005,813
2014-11-21 2014-11-19 6.653 10,830,059 -1,482,040 0.09% 72,055,964
2014-11-20 2014-11-18 6.703 12,312,099 -416,573 0.10% 82,531,224
2014-11-19 2014-11-17 6.516 12,728,672 +192,003 0.10% 82,940,280
2014-11-18 2014-11-14 5.929 12,536,669 +336,463 0.10% 74,334,029
2014-11-17 2014-11-13 5.555 12,200,206 +34,448 0.10% 67,770,248
2014-11-14 2014-11-12 5.430 12,165,758 +116,159 0.10% 66,060,268
2014-11-13 2014-11-11 5.380 12,049,599 -305,678 0.10% 64,827,872
2014-11-12 2014-11-10 5.492 12,355,277 +180,248 0.10% 67,860,501
2014-11-10 2014-11-06 5.218 12,175,029 -319,640 0.10% 63,526,977
2014-11-07 2014-11-05 5.442 12,494,669 -40,856 0.10% 68,002,229
2014-11-06 2014-11-04 5.592 12,535,525 -149,005 0.10% 70,102,328
2014-11-05 2014-11-03 5.318 12,684,530 +86,519 0.10% 67,452,163
2014-11-04 2014-10-31 5.318 12,598,011 +34,448 0.10% 66,992,083
2014-11-03 2014-10-30 5.430 12,563,563 +102,541 0.10% 68,220,356
2014-10-31 2014-10-29 5.368 12,461,022 +63,287 0.10% 66,885,814
2014-10-30 2014-10-28 5.243 12,397,735 -14,420 0.10% 64,998,531
2014-10-29 2014-10-27 5.130 12,412,155 -8,812 0.10% 63,679,686
2014-10-27 2014-10-23 5.305 12,420,967 -713,783 0.10% 65,895,573
2014-10-24 2014-10-22 5.205 13,134,750 +277,182 0.11% 68,370,659
2014-10-23 2014-10-21 4.993 12,857,568 -358,277 0.11% 64,199,364
2014-10-22 2014-10-20 4.968 13,215,845 -600,827 0.11% 65,658,342
2014-10-21 2014-10-17 4.956 13,816,672 -197,872 0.11% 68,470,872
2014-10-20 2014-10-16 4.956 14,014,544 -202,679 0.12% 69,451,460
2014-10-17 2014-10-15 4.918 14,217,223 +1,078,284 0.12% 69,923,458
2014-10-16 2014-10-14 4.993 13,138,939 -507,098 0.11% 65,604,282
2014-10-15 2014-10-13 4.993 13,646,037 -524,722 0.11% 68,136,283
2014-10-14 2014-10-10 5.056 14,170,759 -1,258,532 0.12% 71,640,736
2014-10-13 2014-10-09 5.105 15,429,291 -1,091,903 0.13% 78,773,688
2014-10-10 2014-10-08 5.193 16,521,194 -375,717 0.14% 85,791,974
2014-10-09 2014-10-07 5.280 16,896,911 +135,386 0.14% 89,219,459
2014-10-08 2014-10-06 5.168 16,761,525 -366,905 0.14% 86,621,514
2014-10-07 2014-10-03 5.305 17,128,430 +202,679 0.14% 90,869,552
2014-10-06 2014-09-30 5.393 16,925,751 +754,639 0.14% 91,273,267
2014-10-03 2014-09-29 5.205 16,171,112 -197,873 0.13% 84,175,914
2014-09-30 2014-09-26 5.318 16,368,985 +1,196,335 0.13% 87,044,884
2014-09-29 2014-09-25 5.405 15,172,650 +6,409 0.12% 82,008,947
2014-09-26 2014-09-24 5.180 15,166,241 +971,737 0.12% 78,566,598
2014-09-24 2014-09-22 5.730 14,194,504 -1,397,924 0.12% 81,328,883
2014-09-22 2014-09-18 5.742 15,592,428 -2,403 0.13% 89,533,071
2014-09-19 2014-09-17 5.767 15,594,831 +970,832 0.13% 89,936,203
2014-09-18 2014-09-16 5.642 14,623,999 -10,414 0.12% 82,511,880
2014-09-17 2014-09-15 5.755 14,634,413 +200,275 0.12% 84,214,744
2014-09-16 2014-09-12 5.942 14,434,138 -24,033 0.12% 85,764,924
2014-09-15 2014-09-11 5.780 14,458,171 +67,293 0.12% 83,561,504
2014-09-12 2014-09-10 5.605 14,390,878 +160,220 0.12% 80,657,644
2014-09-11 2014-09-08 5.430 14,230,658 +403,756 0.12% 77,272,709
2014-09-10 2014-09-05 5.355 13,826,902 +1,540,506 0.11% 74,044,717
2014-09-08 2014-09-04 5.218 12,286,396 +9,406,315 0.10% 64,108,068
2014-09-05 2014-09-03 4.981 2,880,081 +52,072 0.02% 14,344,635
2014-09-04 2014-09-02 4.956 2,828,009 +59,282 0.02% 14,014,680
2014-09-03 2014-09-01 4.956 2,768,727 +84,232 0.02% 13,720,898
2014-09-02 2014-08-29 4.968 2,684,495 +232,320 0.02% 13,336,982
2014-08-29 2014-08-27 4.931 2,452,175 +3,205 0.02% 12,090,951
2014-08-28 2014-08-26 4.956 2,448,970 +2,403 0.02% 12,136,288
2014-08-27 2014-08-25 4.931 2,446,567 +1,602 0.02% 12,063,300
2014-08-26 2014-08-22 4.968 2,444,965 -8,812 0.02% 12,146,961
2014-08-25 2014-08-21 5.056 2,453,777 +1,602 0.02% 12,405,150
2014-08-22 2014-08-20 5.068 2,452,175 +6,409 0.02% 12,427,661
2014-08-21 2014-08-19 5.056 2,445,766 +6,409 0.02% 12,364,650
2014-08-20 2014-08-18 5.031 2,439,357 +6,409 0.02% 12,271,349
2014-08-19 2014-08-15 5.105 2,432,948 -339,668 0.02% 12,421,328
2014-08-18 2014-08-14 5.068 2,772,616 +6,409 0.02% 14,051,661
2014-08-15 2014-08-13 5.093 2,766,207 +6,409 0.02% 14,088,240
2014-08-14 2014-08-12 5.118 2,759,798 +18,425 0.02% 14,124,499
2014-08-13 2014-08-11 5.018 2,741,373 +5,608 0.02% 13,756,441
2014-08-12 2014-08-08 4.931 2,735,765 -108,149 0.02% 13,489,249
2014-08-11 2014-08-07 5.080 2,843,914 -12,818 0.02% 14,448,500
2014-08-08 2014-08-06 5.143 2,856,732 +418,176 0.02% 14,691,922
2014-08-07 2014-08-05 5.043 2,438,556 +32,845 0.02% 12,297,760
2014-08-06 2014-08-04 4.993 2,405,711 +44,061 0.02% 12,012,001
2014-08-05 2014-08-01 4.981 2,361,650 +584,004 0.02% 11,762,519
2014-08-04 2014-07-31 5.168 1,777,646 +8,812 0.01% 9,186,657
2014-08-01 2014-07-30 5.080 1,768,834 +17,624 0.01% 8,986,558
2014-07-31 2014-07-29 5.043 1,751,210 +382,126 0.01% 8,831,439
2014-07-30 2014-07-28 5.056 1,369,084 +385,330 0.01% 6,921,449
2014-07-29 2014-07-25 4.993 983,754 +5,608 0.01% 4,912,001
2014-07-28 2014-07-24 4.781 978,146 +5,608 0.01% 4,676,429
2014-07-25 2014-07-23 4.806 972,538 +6,408 0.01% 4,673,898
2014-07-24 2014-07-22 4.694 966,130 +6,409 0.01% 4,534,562
2014-07-22 2014-07-18 4.631 959,721 +6,409 0.01% 4,444,581
2014-07-21 2014-07-17 4.768 953,312 +6,409 0.01% 4,545,800
2014-07-18 2014-07-16 4.768 946,903 +7,210 0.01% 4,515,239
2014-07-16 2014-07-14 4.544 939,693 -18,426 0.01% 4,269,719
2014-07-15 2014-07-11 4.569 958,119 -44,861 0.01% 4,377,362
2014-07-14 2014-07-10 4.619 1,002,980 -52,873 0.01% 4,632,398
2014-07-11 2014-07-09 4.644 1,055,853 -140,994 0.01% 4,902,959
2014-07-10 2014-07-08 4.681 1,196,847 +7,210 0.01% 5,602,499
2014-07-09 2014-07-07 4.619 1,189,637 +7,210 0.01% 5,494,499
2014-07-08 2014-07-04 4.694 1,182,427 +8,011 0.01% 5,549,758
2014-07-07 2014-07-03 4.619 1,174,416 +8,011 0.01% 5,424,199
2014-07-04 2014-07-02 4.531 1,166,405 +84,115 0.01% 5,285,279
2014-07-03 2014-06-30 4.381 1,082,290 -23,231 0.01% 4,742,012
2014-07-02 2014-06-27 4.444 1,105,521 -104,945 0.01% 4,912,798
2014-06-30 2014-06-26 4.506 1,210,466 -56,077 0.01% 5,454,710
2014-06-27 2014-06-25 4.681 1,266,543 +7,210 0.01% 5,928,750
2014-06-26 2014-06-24 4.656 1,259,333 -2,403 0.01% 5,863,559
2014-06-24 2014-06-20 4.718 1,261,736 +31,243 0.01% 5,953,498
2014-06-23 2014-06-19 4.718 1,230,493 -1,603 0.01% 5,806,078
2014-06-20 2014-06-18 4.606 1,232,096 +1,603 0.01% 5,675,221
2014-06-19 2014-06-17 4.644 1,230,493 -32,045 0.01% 5,713,918
2014-06-17 2014-06-13 4.756 1,262,538 +3,205 0.01% 6,004,562
2014-06-16 2014-06-12 4.731 1,259,333 +7,210 0.01% 5,957,879
2014-06-13 2014-06-11 4.756 1,252,123 +4,806 0.01% 5,955,029
2014-06-12 2014-06-10 4.531 1,247,317 +128,978 0.01% 5,651,912
2014-06-10 2014-06-06 4.369 1,118,339 -470,963 0.01% 4,885,999
2014-06-09 2014-06-05 4.419 1,589,302 +125,773 0.01% 7,022,983
2014-06-06 2014-06-04 4.307 1,463,529 +68,894 0.01% 6,302,783
2014-06-05 2014-06-03 4.244 1,394,635 +63,288 0.01% 5,919,041
2014-06-04 2014-05-30 4.119 1,331,347 +50,469 0.01% 5,484,248
2014-06-03 2014-05-29 4.057 1,280,878 +58,480 0.01% 5,196,405
2014-05-30 2014-05-28 4.107 1,222,398 -102,541 0.01% 5,020,193
2014-05-29 2014-05-27 4.044 1,324,939 +102,541 0.01% 5,358,618
2014-05-27 2014-05-23 4.044 1,222,398 -23,232 0.01% 4,943,898
2014-05-23 2014-05-21 4.057 1,245,630 +8,813 0.01% 5,053,408
2014-05-22 2014-05-20 4.219 1,236,817 -6,409 0.01% 5,218,360
2014-05-21 2014-05-19 4.182 1,243,226 -12,818 0.01% 5,198,844
2014-05-20 2014-05-16 4.381 1,256,044 +16,022 0.01% 5,503,309
2014-05-19 2014-05-15 4.431 1,240,022 -6,409 0.01% 5,495,025
2014-05-15 2014-05-13 4.394 1,246,431 -100,939 0.01% 5,476,749
2014-05-14 2014-05-12 4.369 1,347,370 +110,553 0.01% 5,886,631
2014-05-13 2014-05-09 4.344 1,236,817 +15,136 0.01% 5,372,749
2014-05-12 2014-05-08 4.332 1,221,681 +12,016 0.01% 5,291,749
2014-05-09 2014-05-07 4.269 1,209,665 -5,608 0.01% 5,164,201
2014-05-08 2014-05-05 4.307 1,215,273 +96,934 0.01% 5,233,652
2014-05-07 2014-05-02 4.419 1,118,339 +9,528 0.01% 4,941,839
2014-05-02 2014-04-29 4.394 1,108,811 -6,409 0.01% 4,872,054
2014-04-30 2014-04-28 4.319 1,115,220 +6,409 0.01% 4,816,688
2014-04-29 2014-04-25 4.394 1,108,811 -42,373 0.01% 4,872,054
2014-04-28 2014-04-24 4.406 1,151,184 -906,164 0.01% 5,072,609
2014-04-25 2014-04-23 4.269 2,057,348 +84,917 0.02% 8,783,058
2014-04-24 2014-04-22 4.244 1,972,431 +14,419 0.02% 8,371,295
2014-04-23 2014-04-17 4.182 1,958,012 +8,012 0.02% 8,187,891
2014-04-22 2014-04-16 3.982 1,950,000 +8,011 0.02% 7,764,924
2014-04-17 2014-04-15 4.007 1,941,989 -57,680 0.02% 7,781,507
2014-04-16 2014-04-14 3.807 1,999,669 +7,210 0.02% 7,613,246
2014-04-15 2014-04-11 4.194 1,992,459 -241,933 0.02% 8,356,811
2014-04-14 2014-04-10 4.094 2,234,392 +8,011 0.02% 9,148,399
2014-04-11 2014-04-09 3.645 2,226,381 -8,011 0.02% 8,115,107
2014-04-10 2014-04-08 3.420 2,234,392 -3,204 0.02% 7,642,260
2014-04-09 2014-04-07 3.533 2,237,596 -4,807 0.02% 7,904,602
2014-04-08 2014-04-04 3.545 2,242,403 +8,011 0.02% 7,949,575
2014-04-07 2014-04-03 3.620 2,234,392 -44,061 0.02% 8,088,524
2014-04-04 2014-04-02 3.632 2,278,453 +802 0.02% 8,276,467
2014-04-03 2014-04-01 3.445 2,277,651 -14,420 0.02% 7,847,081
2014-04-02 2014-03-31 3.383 2,292,071 +8,011 0.02% 7,753,705
2014-04-01 2014-03-28 3.495 2,284,060 +4,806 0.02% 7,983,208
2014-03-31 2014-03-27 3.395 2,279,254 -5,607 0.02% 7,738,798
2014-03-28 2014-03-26 3.345 2,284,861 -157,418 0.02% 7,643,750
2014-03-27 2014-03-25 3.383 2,442,279 +72,901 0.02% 8,261,834
2014-03-26 2014-03-24 3.320 2,369,378 +16,022 0.02% 7,867,339
2014-03-25 2014-03-21 3.370 2,353,356 -249,143 0.02% 7,931,645
2014-03-24 2014-03-20 3.295 2,602,499 +568,782 0.02% 8,576,427
2014-03-21 2014-03-19 3.246 2,033,717 -5,607 0.02% 6,600,484
2014-03-20 2014-03-18 3.146 2,039,324 +347,363 0.02% 6,415,030
2014-03-19 2014-03-17 3.071 1,691,961 -8,812 0.01% 5,195,620
2014-03-18 2014-03-14 2.871 1,700,773 -8,812 0.01% 4,882,993
2014-03-17 2014-03-13 2.946 1,709,585 -578,396 0.01% 5,036,335
2014-03-14 2014-03-12 3.108 2,287,981 -8,011 0.02% 7,111,540
2014-03-13 2014-03-11 3.158 2,295,992 -4,806 0.02% 7,251,082
2014-03-12 2014-03-10 3.133 2,300,798 +8,011 0.02% 7,208,819
2014-03-11 2014-03-07 3.370 2,292,787 +8,011 0.02% 7,727,506
2014-03-10 2014-03-06 3.458 2,284,776 -169,834 0.02% 7,900,149
2014-03-07 2014-03-05 3.295 2,454,610 +66,491 0.02% 8,089,065
2014-03-06 2014-03-04 3.308 2,388,119 +56,879 0.02% 7,899,757
2014-03-05 2014-03-03 3.208 2,331,240 -49,669 0.02% 7,478,802
2014-03-04 2014-02-28 3.333 2,380,909 +8,011 0.02% 7,935,348
2014-03-03 2014-02-27 3.345 2,372,898 +8,011 0.02% 7,938,268
2014-02-28 2014-02-26 3.383 2,364,887 +8,011 0.02% 8,000,029
2014-02-27 2014-02-25 3.333 2,356,876 +73,702 0.02% 7,855,248
2014-02-26 2014-02-24 3.370 2,283,174 +7,210 0.02% 7,695,107
2014-02-25 2014-02-21 3.470 2,275,964 -8,812 0.02% 7,898,090
2014-02-24 2014-02-20 3.483 2,284,776 -62,172 0.02% 7,957,190
2014-02-21 2014-02-19 3.558 2,346,948 -9,613 0.02% 8,349,495
2014-02-20 2014-02-18 3.545 2,356,561 +4,006 0.02% 8,354,278
2014-02-19 2014-02-17 3.595 2,352,555 -140,994 0.02% 8,457,542
2014-02-18 2014-02-14 3.533 2,493,549 -6,409 0.02% 8,808,790
2014-02-17 2014-02-13 3.483 2,499,958 +84,116 0.02% 8,706,604
2014-02-14 2014-02-12 3.433 2,415,842 +108,148 0.02% 8,293,028
2014-02-13 2014-02-11 3.495 2,307,694 -114,557 0.02% 8,065,813
2014-02-12 2014-02-10 3.495 2,422,251 +112,955 0.02% 8,466,211
2014-02-11 2014-02-07 3.458 2,309,296 +26,122 0.02% 7,984,933
2014-02-10 2014-02-06 3.345 2,283,174 -1,602 0.02% 7,638,106
2014-02-07 2014-02-05 3.345 2,284,776 -131,868 0.02% 7,643,466
2014-02-06 2014-02-04 3.333 2,416,644 -9,613 0.02% 8,054,449
2014-02-05 2014-01-30 3.420 2,426,257 +9,613 0.02% 8,298,494
2014-02-04 2014-01-28 3.408 2,416,644 -7,209 0.02% 8,235,448
2014-01-29 2014-01-27 3.483 2,423,853 +8,812 0.02% 8,441,554
2014-01-28 2014-01-24 3.533 2,415,041 +8,812 0.02% 8,531,450
2014-01-27 2014-01-23 3.370 2,406,229 +1,138,366 0.02% 8,109,846
2014-01-24 2014-01-22 3.483 1,267,863 +7,210 0.01% 4,415,587
2014-01-23 2014-01-21 3.420 1,260,653 +911,655 0.01% 4,311,794
2014-01-22 2014-01-20 3.096 348,998 +255,552 0.00% 1,080,405
2014-01-21 2014-01-17 3.096 93,446 -13,619 0.00% 289,284
2014-01-20 2014-01-16 2.996 107,065 +9,613 0.00% 320,753
2014-01-17 2014-01-15 2.933 97,452 +9,614 0.00% 285,871
2014-01-16 2014-01-14 2.908 87,838 +9,613 0.00% 255,476
2014-01-15 2014-01-13 2.933 78,225 +9,613 0.00% 229,470
2014-01-14 2014-01-10 2.871 68,612 -88,121 0.00% 196,988
2014-01-13 2014-01-09 3.046 156,733 +8,812 0.00% 477,378
2014-01-10 2014-01-08 2.834 147,921 +8,812 0.00% 419,148
2014-01-09 2014-01-07 2.821 139,109 +8,812 0.00% 392,442
2014-01-08 2014-01-06 2.834 130,297 -7,210 0.00% 369,209
2014-01-07 2014-01-03 2.871 137,507 +1,602 0.00% 394,789
2014-01-06 2014-01-02 2.896 135,905 +14,420 0.00% 393,582
2014-01-03 2013-12-31 2.871 121,485 +32,044 0.00% 348,789
2014-01-02 2013-12-27 2.871 89,441 +5,608 0.00% 256,789
2013-12-30 2013-12-24 2.896 83,833 +24,033 0.00% 242,781
2013-12-27 2013-12-20 2.821 59,800 -3,204 0.00% 168,703
2013-12-23 2013-12-19 2.871 63,004 -157,016 0.00% 180,887
2013-12-20 2013-12-18 2.884 220,020 -10,415 0.00% 634,433
2013-12-19 2013-12-17 2.871 230,435 -8,011 0.00% 661,589
2013-12-18 2013-12-16 2.871 238,446 +218,701 0.00% 684,589
2013-12-17 2013-12-13 2.884 19,745 -47,265 0.00% 56,935
2013-12-16 2013-12-12 2.896 67,010 -92,127 0.00% 194,062
2013-12-13 2013-12-11 2.871 159,137 -30,442 0.00% 456,889
2013-12-12 2013-12-10 3.008 189,579 +91,326 0.00% 570,321
2013-12-11 2013-12-09 2.834 98,253 -36,049 0.00% 278,409
2013-12-10 2013-12-06 2.846 134,302 -89,724 0.00% 382,234
2013-12-09 2013-12-05 2.871 224,026 +116,646 0.00% 643,188
2013-12-06 2013-12-04 2.884 107,380 +85,718 0.00% 309,633
2013-12-05 2013-12-03 2.859 21,662 -5,608 0.00% 61,922
2013-12-04 2013-12-02 2.908 27,270 -57,679 0.00% 79,315
2013-12-03 2013-11-29 2.884 84,949 -65,690 0.00% 244,953
2013-11-29 2013-11-27 2.884 150,639 +5,607 0.00% 434,371
2013-11-28 2013-11-26 2.884 145,032 +9,614 0.00% 418,204
2013-11-27 2013-11-25 3.008 135,418 -352,485 0.00% 407,385
2013-11-26 2013-11-22 2.734 487,903 -132,983 0.00% 1,333,796
2013-11-25 2013-11-21 2.796 620,886 +589,611 0.01% 1,736,088
2013-11-22 2013-11-20 2.734 31,275 +10,414 0.00% 85,497
2013-11-21 2013-11-19 2.746 20,861 +10,415 0.00% 57,289
2013-11-20 2013-11-18 2.734 10,446 +10,414 0.00% 28,557
2013-11-18 2013-11-14 2.746 32 -4,006 0.00% 88
2013-11-15 2013-11-13 2.759 4,038 -9,613 0.00% 11,140
2013-11-14 2013-11-12 2.809 13,651 -11,215 0.00% 38,341
2013-11-13 2013-11-11 2.846 24,866 +11,215 0.00% 70,771
2013-11-12 2013-11-08 2.846 13,651 -8,011 0.00% 38,852
2013-11-08 2013-11-06 2.996 21,662 -2,403 0.00% 64,897
2013-11-07 2013-11-05 2.983 24,065 +10,414 0.00% 71,795
2013-11-06 2013-11-04 2.996 13,651 +12,017 0.00% 40,897
2013-11-05 2013-11-01 2.958 1,634 -11,216 0.00% 4,834
2013-11-04 2013-10-31 2.958 12,850 -10,414 0.00% 38,016
2013-11-01 2013-10-30 2.983 23,264 -12,017 0.00% 69,406
2013-10-31 2013-10-29 2.958 35,281 +29,641 0.00% 104,376
2013-10-30 2013-10-28 2.971 5,640 -12,016 0.00% 16,756
2013-10-29 2013-10-25 2.971 17,656 -11,216 0.00% 52,454
2013-10-28 2013-10-24 2.996 28,872 +7,210 0.00% 86,497
2013-10-25 2013-10-23 3.021 21,662 +8,011 0.00% 65,437
2013-10-24 2013-10-22 2.971 13,651 +3,205 0.00% 40,556
2013-10-18 2013-10-16 2.871 10,446 -127,376 0.00% 29,991
2013-10-17 2013-10-15 2.871 137,822 +52,104 0.00% 395,693
2013-10-16 2013-10-11 2.871 85,718 -12,818 0.00% 246,100
2013-10-15 2013-10-10 2.871 98,536 +64,890 0.00% 282,901
2013-10-11 2013-10-09 2.921 33,646 +31,243 0.00% 98,279
2013-10-10 2013-10-08 2.958 2,403 -2,404 0.00% 7,109
2013-10-09 2013-10-07 2.983 4,807 -116,192 0.00% 14,341
2013-10-08 2013-10-04 2.983 120,999 +10,415 0.00% 360,987
2013-10-07 2013-10-03 3.046 110,584 +52,071 0.00% 336,817
2013-10-04 2013-10-02 2.921 58,513 +45,663 0.00% 170,915
2013-10-03 2013-09-30 2.971 12,850 -124,972 0.00% 38,176
2013-10-02 2013-09-27 2.908 137,822 -12,016 0.00% 400,854
2013-09-30 2013-09-26 2.871 149,838 +148,204 0.00% 430,191
2013-09-26 2013-09-24 2.896 1,634 -4,006 0.00% 4,732
2013-09-25 2013-09-23 2.871 5,640 +4,006 0.00% 16,193
2013-09-24 2013-09-19 2.834 1,634 +801 0.00% 4,630
2013-09-23 2013-09-18 2.946 833 -11,216 0.00% 2,454
2013-09-19 2013-09-17 2.933 12,049 -11,215 0.00% 35,345
2013-09-18 2013-09-16 2.958 23,264 -33,646 0.00% 68,825
2013-09-17 2013-09-13 2.921 56,910 -10,415 0.00% 166,233
2013-09-16 2013-09-12 3.033 67,325 -8,812 0.00% 204,218
2013-09-13 2013-09-11 3.033 76,137 +10,415 0.00% 230,948
2013-09-11 2013-09-09 2.871 65,722 +20,828 0.00% 188,691
2013-09-10 2013-09-06 2.796 44,894 -92,928 0.00% 125,530
2013-09-09 2013-09-05 2.834 137,822 +24,835 0.00% 390,532
2013-09-05 2013-09-03 2.821 112,987 +41,657 0.00% 318,749
2013-09-04 2013-09-02 2.821 71,330 -7,210 0.00% 201,230
2013-09-03 2013-08-30 2.821 78,540 +76,906 0.00% 221,570
2013-08-30 2013-08-28 2.996 1,634 -3,205 0.00% 4,895
2013-08-28 2013-08-26 3.071 4,839 -153,811 0.00% 14,859
2013-08-27 2013-08-23 3.083 158,650 +5,607 0.00% 489,158
2013-08-26 2013-08-22 3.058 153,043 +151,409 0.00% 468,049
2013-08-23 2013-08-21 3.008 1,634 -255,552 0.00% 4,916
2013-08-22 2013-08-20 3.008 257,186 +244,336 0.00% 773,707
2013-08-21 2013-08-19 3.071 12,850 +11,216 0.00% 39,459
2013-08-19 2013-08-15 3.171 1,634 -4,006 0.00% 5,181
2013-08-16 2013-08-13 3.246 5,640 -8,812 0.00% 18,305
2013-08-13 2013-08-09 3.171 14,452 -142,596 0.00% 45,822
2013-08-12 2013-08-08 3.171 157,048 +155,414 0.00% 497,941
2013-08-06 2013-08-02 3.383 1,634 -27,238 0.00% 5,528
2013-08-05 2013-08-01 3.370 28,872 +27,238 0.00% 97,309
2013-08-02 2013-07-31 3.308 1,634 -30,442 0.00% 5,405
2013-08-01 2013-07-30 3.295 32,076 -11,216 0.00% 105,705
2013-07-31 2013-07-29 3.308 43,292 -3,204 0.00% 143,207
2013-07-30 2013-07-26 3.483 46,496 +44,862 0.00% 161,932
2013-07-26 2013-07-24 3.583 1,634 -173,525 0.00% 5,854
2013-07-25 2013-07-23 3.608 175,159 +172,237 0.00% 631,891
2013-07-24 2013-07-22 3.558 2,922 -1,917 0.00% 10,395
2013-07-23 2013-07-19 3.620 4,839 +3,205 0.00% 17,517
2013-07-22 2013-07-18 3.608 1,634 +1,514 0.00% 5,895
2013-07-18 2013-07-16 3.620 120 -174,326 0.00% 434
2013-07-17 2013-07-15 3.670 174,446 +76,105 0.00% 640,207
2013-07-16 2013-07-12 3.732 98,341 -88,922 0.00% 367,044
2013-07-15 2013-07-11 3.695 187,263 -8,812 0.00% 691,920
2013-07-12 2013-07-10 3.745 196,075 +91,325 0.00% 734,269
2013-07-11 2013-07-09 3.820 104,750 +103,342 0.00% 400,117
2013-07-10 2013-07-08 3.945 1,408 -24,834 0.00% 5,554
2013-07-09 2013-07-05 3.870 26,242 -36,850 0.00% 101,548
2013-07-05 2013-07-03 3.907 63,092 -12,017 0.00% 246,508
2013-07-04 2013-07-02 3.795 75,109 +56,077 0.00% 285,021
2013-07-03 2013-06-28 3.745 19,032 +12,818 0.00% 71,272
2013-07-02 2013-06-27 3.757 6,214 +4,806 0.00% 23,348
2013-06-26 2013-06-24 3.707 1,408 -517,512 0.00% 5,220
2013-06-25 2013-06-21 3.732 518,920 -46,464 0.00% 1,936,794
2013-06-24 2013-06-20 3.707 565,384 -132,182 0.00% 2,096,099
2013-06-21 2013-06-19 4.044 697,566 -58,480 0.01% 2,821,254
2013-06-20 2013-06-18 4.232 756,046 -46,464 0.01% 3,199,336
2013-06-19 2013-06-17 4.182 802,510 +801,102 0.01% 3,355,886
2013-06-18 2013-06-14 4.294 1,408 -73,701 0.00% 6,046
2013-06-17 2013-06-13 4.169 75,109 -47,866 0.00% 313,149
2013-06-14 2013-06-11 4.119 122,975 +20,028 0.00% 506,574
2013-06-13 2013-06-10 4.069 102,947 +30,442 0.00% 418,932
2013-06-11 2013-06-07 4.232 72,505 +66,491 0.00% 306,817
2013-06-10 2013-06-06 4.232 6,014 -72,099 0.00% 25,449
2013-06-07 2013-06-05 4.269 78,113 -94,530 0.00% 333,473
2013-06-06 2013-06-04 4.406 172,643 -62,486 0.00% 760,739
2013-06-05 2013-06-03 4.519 235,129 +20,828 0.00% 1,062,494
2013-06-04 2013-05-31 4.631 214,301 -19,627 0.00% 992,453
2013-06-03 2013-05-30 4.556 233,928 +17,625 0.00% 1,065,828
2013-05-31 2013-05-29 4.594 216,303 +8,812 0.00% 993,624
2013-05-30 2013-05-28 4.694 207,491 -19,227 0.00% 973,866
2013-05-29 2013-05-27 4.644 226,718 +19,227 0.00% 1,052,788
2013-05-24 2013-05-22 4.743 207,491 -63,688 0.00% 984,226
2013-05-23 2013-05-21 4.843 271,179 +24,434 0.00% 1,313,408
2013-05-22 2013-05-20 4.868 246,745 +4,005 0.00% 1,201,226
2013-05-20 2013-05-15 4.818 242,740 -1,602 0.00% 1,169,609
2013-05-16 2013-05-14 4.818 244,342 +4,807 0.00% 1,177,328
2013-05-14 2013-05-10 4.868 239,535 -2,404 0.00% 1,166,126
2013-05-13 2013-05-09 4.868 241,939 +34,448 0.00% 1,177,829
2013-05-10 2013-05-08 4.981 207,491 -7,611 0.00% 1,033,437
2013-05-09 2013-05-07 4.968 215,102 -25,635 0.00% 1,068,660
2013-05-08 2013-05-06 4.918 240,737 +8,011 0.00% 1,183,998
2013-05-07 2013-05-03 4.893 232,726 -71,498 0.00% 1,138,788
2013-05-06 2013-05-02 4.694 304,224 +2,403 0.00% 1,427,885
2013-05-03 2013-04-30 4.831 301,821 +2,403 0.00% 1,458,050
2013-05-02 2013-04-29 4.856 299,418 +68,895 0.00% 1,453,916
2013-04-30 2013-04-26 4.881 230,523 +6,409 0.00% 1,125,131
2013-04-29 2013-04-25 5.006 224,114 -4,006 0.00% 1,121,825
2013-04-26 2013-04-24 4.918 228,120 +4,807 0.00% 1,121,945
2013-04-25 2013-04-23 5.018 223,313 -2,403 0.00% 1,120,603
2013-04-24 2013-04-22 4.993 225,716 -6,409 0.00% 1,127,027
2013-04-22 2013-04-18 5.118 232,125 +81,712 0.00% 1,188,003
2013-04-18 2013-04-16 5.230 150,413 -15,221 0.00% 786,704
2013-04-17 2013-04-15 5.068 165,634 -78,508 0.00% 839,436
2013-04-16 2013-04-12 5.305 244,142 -26,436 0.00% 1,295,219
2013-04-15 2013-04-11 5.492 270,578 +115,359 0.00% 1,486,131
2013-04-12 2013-04-10 5.368 155,219 +153,811 0.00% 833,154
2013-04-11 2013-04-09 5.118 1,408 -96,132 0.00% 7,206
2013-04-10 2013-04-08 5.130 97,540 +67,293 0.00% 500,422
2013-04-09 2013-04-05 5.031 30,247 +17,624 0.00% 152,160
2013-04-08 2013-04-03 5.006 12,623 -40,856 0.00% 63,186
2013-04-05 2013-04-02 4.918 53,479 -374,916 0.00% 263,022
2013-04-03 2013-03-28 4.856 428,395 +26,436 0.00% 2,080,204
2013-04-02 2013-03-27 4.931 401,959 -111,353 0.00% 1,981,941
2013-03-28 2013-03-26 5.018 513,312 +476,656 0.00% 2,575,843
2013-03-27 2013-03-25 5.093 36,656 +36,050 0.00% 186,688
2013-03-22 2013-03-20 4.993 606 -20,028 0.00% 3,026
2013-03-21 2013-03-19 5.043 20,634 -4,807 0.00% 104,058
2013-03-20 2013-03-18 5.043 25,441 +16,022 0.00% 128,300
2013-03-19 2013-03-15 5.168 9,419 -84,916 0.00% 48,676
2013-03-18 2013-03-14 5.143 94,335 -235,525 0.00% 485,157
2013-03-15 2013-03-13 5.155 329,860 -79,309 0.00% 1,700,559
2013-03-14 2013-03-12 5.255 409,169 -116,160 0.00% 2,150,288
2013-03-13 2013-03-11 5.255 525,329 -4,005 0.00% 2,760,739
2013-03-12 2013-03-08 5.205 529,334 -801 0.00% 2,755,356
2013-03-11 2013-03-07 5.280 530,135 +4,806 0.00% 2,799,231
2013-03-07 2013-03-05 5.255 525,329 -145,800 0.00% 2,760,739
2013-03-06 2013-03-04 5.268 671,129 +31,243 0.01% 3,535,333
2013-03-05 2013-03-01 5.455 639,886 +68,895 0.01% 3,490,567
2013-03-04 2013-02-28 5.380 570,991 +19,226 0.00% 3,071,980
2013-03-01 2013-02-27 5.418 551,765 -92,928 0.00% 2,989,206
2013-02-27 2013-02-25 5.617 644,693 +2,403 0.01% 3,621,407
2013-02-26 2013-02-22 5.642 642,290 -5,607 0.01% 3,623,944
2013-02-25 2013-02-21 5.667 647,897 -801 0.01% 3,671,755
2013-02-22 2013-02-20 5.805 648,698 +4,806 0.01% 3,765,368
2013-02-21 2013-02-19 5.805 643,892 +5,608 0.01% 3,737,471
2013-02-20 2013-02-18 5.929 638,284 +19,226 0.01% 3,784,596
2013-02-19 2013-02-15 5.929 619,058 -139,391 0.01% 3,670,598
2013-02-18 2013-02-14 5.867 758,449 -62,486 0.01% 4,449,755
2013-02-15 2013-02-08 5.705 820,935 +24,834 0.01% 4,683,137
2013-02-14 2013-02-07 5.667 796,101 +34,447 0.01% 4,511,655
2013-02-08 2013-02-06 5.555 761,654 +54,475 0.01% 4,230,870
2013-02-07 2013-02-05 5.617 707,179 +35,249 0.01% 3,972,407
2013-02-06 2013-02-04 5.755 671,930 +10,414 0.01% 3,866,668
2013-02-05 2013-02-01 5.805 661,516 -18,425 0.01% 3,839,770
2013-02-04 2013-01-31 5.854 679,941 -128,177 0.01% 3,980,668
2013-02-01 2013-01-30 5.942 808,118 -8,812 0.01% 4,801,685
2013-01-31 2013-01-29 5.942 816,930 -7,210 0.01% 4,854,044
2013-01-30 2013-01-28 6.104 824,140 -34,447 0.01% 5,030,623
2013-01-29 2013-01-25 6.079 858,587 +63,287 0.01% 5,219,455
2013-01-28 2013-01-24 6.004 795,300 -4,006 0.01% 4,775,160
2013-01-25 2013-01-23 6.154 799,306 +600,026 0.01% 4,918,944
2013-01-24 2013-01-22 6.254 199,280 +21,630 0.00% 1,246,273
2013-01-23 2013-01-21 6.279 177,650 +92,928 0.00% 1,115,437
2013-01-22 2013-01-18 6.179 84,722 +80,911 0.00% 523,496
2013-01-21 2013-01-17 6.179 3,811 +3,010 0.00% 23,548
2013-01-18 2013-01-16 6.179 801 -5,608 0.00% 4,949
2013-01-17 2013-01-15 6.254 6,409 -29,641 0.00% 40,081
2013-01-16 2013-01-14 6.304 36,050 +4,006 0.00% 227,252
2013-01-15 2013-01-11 6.316 32,044 +28,233 0.00% 202,399
2013-01-14 2013-01-10 6.329 3,811 -151,408 0.00% 24,119
2013-01-11 2013-01-09 6.241 155,219 +153,010 0.00% 968,784
2013-01-10 2013-01-08 6.229 2,209 -89,723 0.00% 13,760
2013-01-08 2013-01-04 6.229 91,932 -137,790 0.00% 572,637
2013-01-07 2013-01-03 6.229 229,722 +225,110 0.00% 1,430,919
2013-01-03 2012-12-31 6.117 4,612 +3,204 0.00% 28,210
2013-01-02 2012-12-27 6.191 1,408 -8,011 0.00% 8,718
2012-12-28 2012-12-24 6.117 9,419 -57,679 0.00% 57,612
2012-12-27 2012-12-20 6.154 67,098 +4,006 0.00% 412,922
2012-12-21 2012-12-19 6.167 63,092 +56,077 0.00% 389,057
2012-12-20 2012-12-18 6.042 7,015 +5,607 0.00% 42,382
2012-12-19 2012-12-17 5.992 1,408 -59,281 0.00% 8,436
2012-12-18 2012-12-14 6.004 60,689 -3,205 0.00% 364,390
2012-12-14 2012-12-12 6.067 63,894 +41,148 0.00% 387,622
2012-12-13 2012-12-11 6.017 22,746 +2,404 0.00% 136,856
2012-12-12 2012-12-10 6.092 20,342 -8,813 0.00% 123,915
2012-12-11 2012-12-07 5.942 29,155 +4,807 0.00% 173,234
2012-12-10 2012-12-06 6.042 24,348 +4,807 0.00% 147,103
2012-12-07 2012-12-05 5.917 19,541 -36,342 0.00% 115,621
2012-12-06 2012-12-04 5.805 55,883 +54,475 0.00% 324,373
2012-12-05 2012-12-03 5.667 1,408 -288,396 0.00% 7,979
2012-12-04 2012-11-30 5.767 289,804 +226,712 0.00% 1,671,315
2012-11-30 2012-11-28 5.854 63,092 -8,813 0.00% 369,368
2012-11-29 2012-11-27 5.854 71,905 +5,608 0.00% 420,963
2012-11-28 2012-11-26 5.767 66,297 +52,873 0.00% 382,338
2012-11-26 2012-11-22 5.592 13,424 -801 0.00% 75,071
2012-11-23 2012-11-21 5.530 14,225 +12,817 0.00% 78,663
2012-11-21 2012-11-19 5.542 1,408 -17,824 0.00% 7,804
2012-11-16 2012-11-14 5.580 19,232 -100,939 0.00% 107,311
2012-11-15 2012-11-13 5.642 120,171 +118,763 0.00% 678,032
2012-11-13 2012-11-09 5.542 1,408 -96,132 0.00% 7,804
2012-11-09 2012-11-07 5.605 97,540 +10,414 0.00% 546,690
2012-11-08 2012-11-06 5.492 87,126 +72,901 0.00% 478,534
2012-11-07 2012-11-05 5.517 14,225 +12,817 0.00% 78,485
2012-11-06 2012-11-02 5.542 1,408 -25,635 0.00% 7,804
2012-11-05 2012-11-01 5.455 27,043 -8,812 0.00% 147,519
2012-11-02 2012-10-31 5.305 35,855 +20,028 0.00% 190,218
2012-11-01 2012-10-30 5.268 15,827 +1,602 0.00% 83,373
2012-10-30 2012-10-26 5.492 14,225 +8,812 0.00% 78,130
2012-10-29 2012-10-25 5.630 5,413 -4,006 0.00% 30,474
2012-10-26 2012-10-24 5.655 9,419 -183,452 0.00% 53,262
2012-10-25 2012-10-22 5.492 192,871 +191,463 0.00% 1,059,331
2012-10-22 2012-10-18 5.492 1,408 -132,181 0.00% 7,733
2012-10-19 2012-10-17 5.430 133,589 -85,718 0.00% 725,390
2012-10-18 2012-10-16 5.380 219,307 +218,701 0.00% 1,179,890
2012-10-17 2012-10-15 5.380 606 -802 0.00% 3,260
2012-10-16 2012-10-12 5.442 1,408 -9,613 0.00% 7,663
2012-10-15 2012-10-11 5.393 11,021 -37,652 0.00% 59,431
2012-10-11 2012-10-09 5.542 48,673 -11,215 0.00% 269,763
2012-10-09 2012-10-05 5.755 59,888 +52,873 0.00% 344,630
2012-10-08 2012-10-04 5.617 7,015 -4,807 0.00% 39,405
2012-10-05 2012-10-03 5.592 11,822 -11,215 0.00% 66,112
2012-10-04 2012-09-28 5.592 23,037 -27,238 0.00% 128,830
2012-09-27 2012-09-25 5.680 50,275 -81,712 0.00% 285,546
2012-09-26 2012-09-24 5.680 131,987 +73,701 0.00% 749,643
2012-09-25 2012-09-21 5.630 58,286 +12,017 0.00% 328,135
2012-09-24 2012-09-20 5.667 46,269 +12,817 0.00% 262,215
2012-09-21 2012-09-19 5.879 33,452 -24,033 0.00% 196,678
2012-09-20 2012-09-18 5.854 57,485 -337,264 0.00% 336,542
2012-09-19 2012-09-17 5.829 394,749 +322,043 0.00% 2,301,176
2012-09-18 2012-09-14 5.717 72,706 -8,812 0.00% 415,669
2012-09-13 2012-09-11 5.118 81,518 -3,204 0.00% 417,205
2012-09-12 2012-09-10 5.218 84,722 +15,221 0.00% 442,063
2012-09-10 2012-09-06 5.218 69,501 -15,221 0.00% 362,643
2012-09-07 2012-09-05 5.205 84,722 -32,845 0.00% 441,006
2012-09-06 2012-09-04 5.305 117,567 -1,603 0.00% 623,715
2012-09-05 2012-09-03 5.268 119,170 +38,453 0.00% 627,757
2012-09-04 2012-08-31 5.243 80,717 -3,204 0.00% 423,181
2012-08-29 2012-08-27 5.418 83,921 +5,608 0.00% 454,645
2012-08-28 2012-08-24 5.430 78,313 -80,111 0.00% 425,241
2012-08-27 2012-08-23 5.393 158,424 +78,314 0.00% 854,312
2012-08-21 2012-08-17 5.243 80,110 +80,110 0.00% 419,999
2012-08-20 2012-08-16 5.230 0 -78,284
2012-08-17 2012-08-15 5.293 78,284 -5,607 0.00% 414,334
2012-08-13 2012-08-09 5.293 83,891 +71,097 0.00% 444,010
2012-08-10 2012-08-08 5.293 12,794 +2,403 0.00% 67,715
2012-08-08 2012-08-06 5.293 10,391 -1,602 0.00% 54,997
2012-08-07 2012-08-03 5.255 11,993 -21,630 0.00% 63,026
2012-08-06 2012-08-02 5.205 33,623 -31,243 0.00% 175,019
2012-08-01 2012-07-30 5.293 64,866 +12,818 0.00% 343,317
2012-07-31 2012-07-27 5.280 52,048 -9,614 0.00% 274,825
2012-07-30 2012-07-26 5.293 61,662 -416,573 0.00% 326,359
2012-07-27 2012-07-25 5.293 478,235 +443,010 0.00% 2,531,157
2012-07-26 2012-07-24 5.230 35,225 +1,602 0.00% 184,237
2012-07-24 2012-07-20 5.305 33,623 +18,425 0.00% 178,376
2012-07-23 2012-07-19 5.293 15,198 +8,011 0.00% 80,439
2012-07-20 2012-07-18 5.280 7,187 +6,409 0.00% 37,949
2012-07-19 2012-07-17 5.330 778 -12,906 0.00% 4,147
2012-07-13 2012-07-11 5.280 13,684 +6,409 0.00% 72,255
2012-07-12 2012-07-10 5.280 7,275 -154,613 0.00% 38,414
2012-07-11 2012-07-09 5.355 161,888 +3,205 0.00% 866,930
2012-07-10 2012-07-06 5.442 158,683 +4,005 0.00% 863,632
2012-07-09 2012-07-05 5.555 154,678 +1,603 0.00% 859,212
2012-07-05 2012-07-03 5.617 153,075 +143,397 0.00% 859,862
2012-07-04 2012-06-29 5.555 9,678 +8,900 0.00% 53,760
2012-07-03 2012-06-28 5.605 778 -29,809 0.00% 4,361
2012-06-27 2012-06-25 5.542 30,587 -24,666 0.00% 169,524
2012-06-26 2012-06-22 5.630 55,253 +55,253 0.00% 311,060
2012-06-18 2012-06-14 5.767 0 -193,867
2012-06-15 2012-06-13 5.780 193,867 +193,867 0.00% 1,120,461
2012-06-14 2012-06-12 5.892 0 -352,462
2012-06-13 2012-06-11 6.042 352,462 -443,811 0.00% 2,129,460
2012-06-12 2012-06-08 5.879 796,273 -12,016 0.01% 4,681,605
2012-06-11 2012-06-07 5.879 808,289 -79,309 0.01% 4,752,252
2012-06-08 2012-06-06 5.805 887,598 +533,534 0.01% 5,152,063
2012-06-07 2012-06-05 5.780 354,064 -2,403 0.00% 2,046,325
2012-06-06 2012-06-04 5.780 356,467 +238,640 0.00% 2,060,213
2012-06-05 2012-06-01 5.755 117,827 -118,483 0.00% 678,044
2012-06-04 2012-05-31 5.755 236,310 +82,514 0.00% 1,359,862
2012-06-01 2012-05-30 5.817 153,796 +153,731 0.00% 894,629
2012-05-31 2012-05-29 5.904 65 -801 0.00% 384
2012-05-30 2012-05-28 5.892 866 -434,919 0.00% 5,102
2012-05-29 2012-05-25 5.780 435,785 -100,938 0.00% 2,518,635
2012-05-28 2012-05-24 5.805 536,723 +78,508 0.00% 3,115,409
2012-05-25 2012-05-23 5.792 458,215 -8,893 0.00% 2,653,989
2012-05-24 2012-05-22 5.755 467,108 +410,966 0.00% 2,688,005
2012-05-23 2012-05-21 5.592 56,142 +7,210 0.00% 313,963
2012-05-22 2012-05-18 5.542 48,932 +15,221 0.00% 271,199
2012-05-18 2012-05-16 5.867 33,711 -165,828 0.00% 197,780
2012-05-17 2012-05-15 6.104 199,539 +137,789 0.00% 1,218,004
2012-05-16 2012-05-14 6.191 61,750 +7,210 0.00% 382,323
2012-05-15 2012-05-11 6.279 54,540 -39,107 0.00% 342,448
2012-05-11 2012-05-09 6.241 93,647 -7,210 0.00% 584,488
2012-05-10 2012-05-08 6.416 100,857 +11,215 0.00% 647,114
2012-05-09 2012-05-07 6.529 89,642 -19,226 0.00% 585,228
2012-05-07 2012-05-03 6.766 108,868 -2,404 0.00% 736,566
2012-05-04 2012-05-02 6.853 111,272 -106,546 0.00% 762,553
2012-05-03 2012-04-30 6.853 217,818 +108,950 0.00% 1,492,719
2012-04-27 2012-04-25 6.816 108,868 +1,602 0.00% 742,002
2012-04-17 2012-04-13 7.190 107,266 -15,368 0.00% 771,252
2012-04-16 2012-04-12 6.965 122,634 +80,111 0.00% 854,195
2012-04-13 2012-04-11 7.040 42,523 -87,320 0.00% 299,375
2012-04-12 2012-04-10 7.190 129,843 -76,105 0.00% 933,583
2012-04-11 2012-04-05 7.190 205,948 -25,636 0.00% 1,480,785
2012-04-10 2012-04-03 7.253 231,584 -172,237 0.00% 1,679,564
2012-04-05 2012-04-02 7.253 403,821 +62,486 0.00% 2,928,714
2012-04-03 2012-03-30 7.427 341,335 -66,491 0.00% 2,535,185
2012-04-02 2012-03-29 7.065 407,826 -13,619 0.00% 2,881,398
2012-03-30 2012-03-28 6.953 421,445 +1,602 0.00% 2,930,272
2012-03-29 2012-03-27 7.228 419,843 +220,304 0.00% 3,034,432
2012-03-28 2012-03-26 7.128 199,539 -1,621,432 0.00% 1,422,250
2012-03-27 2012-03-23 7.265 1,820,971 +1,405,134 0.01% 13,229,332
2012-03-26 2012-03-22 7.265 415,837 -295,607 0.00% 3,021,051
2012-03-23 2012-03-21 7.277 711,444 +526,324 0.01% 5,177,513
2012-03-22 2012-03-20 7.277 185,120 -213,894 0.00% 1,347,205
2012-03-21 2012-03-19 7.365 399,014 -539,943 0.00% 2,938,678
2012-03-20 2012-03-16 7.053 938,957 -390,057 0.01% 6,622,257
2012-03-19 2012-03-15 7.090 1,329,014 +87,240 0.01% 9,423,013
2012-03-16 2012-03-14 7.327 1,241,774 +15,221 0.01% 9,098,977
2012-03-15 2012-03-13 7.639 1,226,553 +4,006 0.01% 9,370,217
2012-03-14 2012-03-12 7.739 1,222,547 +260,358 0.01% 9,461,700
2012-03-13 2012-03-09 8.164 962,189 +174,640 0.01% 7,855,070
2012-03-12 2012-03-08 8.264 787,549 +245,939 0.01% 6,507,999
2012-03-09 2012-03-07 8.101 541,610 +250,745 0.00% 4,387,764
2012-03-08 2012-03-06 7.702 290,865 +156,215 0.00% 2,240,209
2012-03-07 2012-03-05 8.114 134,650 +24,033 0.00% 1,092,526
2012-03-06 2012-03-02 8.426 110,617 +71,298 0.00% 932,046
2012-03-05 2012-03-01 8.301 39,319 +32,044 0.00% 326,389
2012-03-01 2012-02-28 8.314 7,275 -45,008 0.00% 60,481
2012-02-29 2012-02-27 8.401 52,283 -17,624 0.00% 439,225
2012-02-28 2012-02-24 8.201 69,907 -16,022 0.00% 573,321
2012-02-27 2012-02-23 8.176 85,929 -5,608 0.00% 702,575
2012-02-23 2012-02-21 8.051 91,537 -2,403 0.00% 737,001
2012-02-22 2012-02-20 8.388 93,940 -19,227 0.00% 788,010
2012-02-21 2012-02-17 8.326 113,167 -801 0.00% 942,231
2012-02-17 2012-02-15 8.551 113,968 +57,679 0.00% 974,508
2012-02-16 2012-02-14 8.226 56,289 -104,944 0.00% 463,042
2012-02-15 2012-02-13 8.051 161,233 -1,133,560 0.00% 1,298,152
2012-02-14 2012-02-10 8.276 1,294,793 -12,017 0.01% 10,715,829
2012-02-13 2012-02-09 8.676 1,306,810 -52,071 0.01% 11,337,287
2012-02-10 2012-02-08 8.488 1,358,881 -114,640 0.01% 11,534,592
2012-02-09 2012-02-07 8.001 1,473,521 -11,215 0.01% 11,790,338
2012-02-08 2012-02-06 7.515 1,484,736 -50,470 0.01% 11,157,262
2012-02-07 2012-02-03 7.452 1,535,206 -17,624 0.01% 11,440,708
2012-02-06 2012-02-02 7.452 1,552,830 -801 0.01% 11,572,046
2012-02-03 2012-02-01 7.340 1,553,631 +23,232 0.01% 11,403,472
2012-02-02 2012-01-31 7.365 1,530,399 +20,829 0.01% 11,271,159
2012-02-01 2012-01-30 7.440 1,509,570 -24,835 0.01% 11,230,819
2012-01-31 2012-01-27 7.689 1,534,405 -28,038 0.01% 11,798,658
2012-01-30 2012-01-26 7.577 1,562,443 +1,317,012 0.01% 11,838,721
2012-01-27 2012-01-20 7.028 245,431 -8,011 0.00% 1,724,844
2012-01-26 2012-01-19 6.766 253,442 -14,419 0.00% 1,714,706
2012-01-20 2012-01-18 6.716 267,861 -48,067 0.00% 1,798,886
2012-01-19 2012-01-17 6.641 315,928 -8,812 0.00% 2,098,030
2012-01-18 2012-01-16 6.279 324,740 -30,442 0.00% 2,038,993
2012-01-17 2012-01-13 6.416 355,182 -17,624 0.00% 2,278,904
2012-01-16 2012-01-12 6.379 372,806 -64,088 0.00% 2,378,021
2012-01-13 2012-01-11 6.304 436,894 -76,906 0.00% 2,754,098
2012-01-12 2012-01-10 6.004 513,800 -312,430 0.00% 3,084,971
2012-01-11 2012-01-09 5.817 826,230 +226,712 0.01% 4,806,166
2012-01-10 2012-01-06 5.792 599,518 +108,950 0.00% 3,472,419
2012-01-04 2011-12-30 6.142 490,568 -1,602 0.00% 3,012,841
2011-12-29 2011-12-23 6.117 492,170 +44,060 0.00% 3,010,392
2011-12-28 2011-12-22 6.129 448,110 +53,674 0.00% 2,746,490
2011-12-22 2011-12-20 6.117 394,436 -801 0.00% 2,412,596
2011-12-21 2011-12-19 6.104 395,237 +18,426 0.00% 2,412,561
2011-12-16 2011-12-14 6.191 376,811 +14,419 0.00% 2,333,013
2011-12-14 2011-12-12 6.541 362,392 -414,170 0.00% 2,370,401
2011-12-12 2011-12-08 6.828 776,562 +198,674 0.01% 5,302,435
2011-12-09 2011-12-07 6.928 577,888 +80,110 0.00% 4,003,580
2011-12-08 2011-12-06 6.940 497,778 -24,834 0.00% 3,454,796
2011-12-07 2011-12-05 7.103 522,612 -34,447 0.00% 3,711,962
2011-12-06 2011-12-02 7.040 557,059 -48,067 0.00% 3,921,861
2011-12-05 2011-12-01 7.153 605,126 -28,038 0.00% 4,328,250
2011-12-02 2011-11-30 6.791 633,164 -38,453 0.01% 4,299,590
2011-12-01 2011-11-29 6.891 671,617 -15,221 0.01% 4,627,780
2011-11-30 2011-11-28 6.803 686,838 +41,657 0.01% 4,672,644
2011-11-29 2011-11-25 6.628 645,181 +10,415 0.01% 4,276,495
2011-11-28 2011-11-24 7.003 634,766 -189,862 0.01% 4,445,170
2011-11-25 2011-11-23 7.065 824,628 +237,127 0.01% 5,826,214
2011-11-24 2011-11-22 7.240 587,501 +44,060 0.00% 4,253,520
2011-11-23 2011-11-21 7.365 543,441 +3,205 0.00% 4,002,362
2011-11-22 2011-11-18 7.615 540,236 +120,165 0.00% 4,113,630
2011-11-18 2011-11-16 7.852 420,071 -4,005 0.00% 3,298,263
2011-11-17 2011-11-15 8.026 424,076 -280,386 0.00% 3,403,820
2011-11-16 2011-11-14 7.814 704,462 +311,629 0.01% 5,504,829
2011-11-15 2011-11-11 7.552 392,833 +88,922 0.00% 2,966,711
2011-11-14 2011-11-10 7.739 303,911 -96,132 0.00% 2,352,069
2011-11-11 2011-11-09 8.226 400,043 -76,906 0.00% 3,290,819
2011-11-10 2011-11-08 8.089 476,949 -359,695 0.00% 3,857,970
2011-11-09 2011-11-07 8.176 836,644 +224,308 0.01% 6,840,595
2011-11-08 2011-11-04 8.401 612,336 +14,420 0.01% 5,144,187
2011-11-07 2011-11-03 8.176 597,916 +40,055 0.00% 4,888,700
2011-11-04 2011-11-02 8.538 557,861 -38,452 0.00% 4,763,147
2011-11-03 2011-11-01 8.651 596,313 +16,022 0.00% 5,158,452
2011-11-02 2011-10-31 8.988 580,291 +29,640 0.00% 5,215,431
2011-11-01 2011-10-28 9.137 550,651 +241,933 0.00% 5,031,522
2011-10-31 2011-10-27 9.050 308,718 -23,232 0.00% 2,793,906
2011-10-26 2011-10-24 8.538 331,950 -8,011 0.00% 2,834,266
2011-10-25 2011-10-21 8.339 339,961 +8,812 0.00% 2,834,768
2011-10-24 2011-10-20 8.326 331,149 +80,111 0.00% 2,757,155
2011-10-19 2011-10-17 9.075 251,038 +12,016 0.00% 2,278,168
2011-10-18 2011-10-14 8.813 239,022 +46,464 0.00% 2,106,466
2011-10-17 2011-10-13 9.387 192,558 -33,646 0.00% 1,807,554
2011-10-14 2011-10-12 8.900 226,204 -1,663,890 0.00% 2,013,269
2011-10-13 2011-10-11 8.750 1,890,094 +168,231 0.02% 16,539,155
2011-10-12 2011-10-10 8.476 1,721,863 +1,625,437 0.01% 14,594,199
2011-10-11 2011-10-07 8.588 96,426 -51,270 0.00% 828,122
2011-10-10 2011-10-06 8.363 147,696 -12,818 0.00% 1,235,252
2011-10-07 2011-10-04 7.902 160,514 +4,006 0.00% 1,268,319
2011-10-06 2011-10-03 8.151 156,508 +801 0.00% 1,275,738
2011-10-04 2011-09-30 8.501 155,707 +37,652 0.00% 1,323,632
2011-10-03 2011-09-28 8.301 118,055 +45,663 0.00% 979,982
2011-09-30 2011-09-27 8.750 72,392 +10,414 0.00% 633,462
2011-09-28 2011-09-26 8.888 61,978 +12,818 0.00% 550,845
2011-09-27 2011-09-23 9.162 49,160 -50,323 0.00% 450,422
2011-09-26 2011-09-22 9.587 99,483 -5,608 0.00% 953,722
2011-09-23 2011-09-21 9.986 105,091 +14,420 0.00% 1,049,464
2011-09-22 2011-09-20 9.936 90,671 +801 0.00% 900,935
2011-09-20 2011-09-16 10.161 89,870 +11,215 0.00% 913,169
2011-09-19 2011-09-15 10.061 78,655 -4,806 0.00% 791,359
2011-09-16 2011-09-14 10.061 83,461 +5,607 0.00% 839,712
2011-09-15 2011-09-12 9.762 77,854 +4,807 0.00% 759,975
2011-09-14 2011-09-09 10.223 73,047 +72,099 0.00% 746,789
2011-09-12 2011-09-08 10.211 948 -20,027 0.00% 9,680
2011-09-09 2011-09-07 10.198 20,975 -175,442 0.00% 213,912
2011-09-07 2011-09-05 10.223 196,417 -4,806 0.00% 2,008,052
2011-09-06 2011-09-02 10.498 201,223 -4,006 0.00% 2,112,446
2011-09-05 2011-09-01 10.560 205,229 -146 0.00% 2,167,310
2011-09-02 2011-08-31 10.548 205,375 +73,701 0.00% 2,166,288
2011-09-01 2011-08-30 10.511 131,674 +24,033 0.00% 1,383,962
2011-08-31 2011-08-29 10.348 107,641 -82,514 0.00% 1,113,895
2011-08-30 2011-08-26 9.986 190,155 -34,447 0.00% 1,898,933
2011-08-29 2011-08-25 9.762 224,602 +73,702 0.00% 2,192,463
2011-08-26 2011-08-24 9.936 150,900 +58,480 0.00% 1,499,389
2011-08-25 2011-08-23 9.949 92,420 -243,695 0.00% 919,467
2011-08-24 2011-08-22 9.799 336,115 -841,158 0.00% 3,293,589
2011-08-23 2011-08-19 10.186 1,177,273 +225,110 0.01% 11,991,658
2011-08-22 2011-08-18 10.498 952,163 +492,678 0.01% 9,995,838
2011-08-19 2011-08-17 10.773 459,485 +297,209 0.00% 4,949,873
2011-08-18 2011-08-16 10.735 162,276 -288,397 0.00% 1,742,066
2011-08-17 2011-08-15 10.486 450,673 -240,251 0.00% 4,725,554
2011-08-16 2011-08-12 10.036 690,924 +419,778 0.01% 6,934,230
2011-08-15 2011-08-11 10.223 271,146 +19,226 0.00% 2,772,037
2011-08-12 2011-08-10 10.373 251,920 +5,608 0.00% 2,613,218
2011-08-11 2011-08-09 10.448 246,312 +6,409 0.00% 2,573,493
2011-08-10 2011-08-08 11.047 239,903 +14,420 0.00% 2,650,274
2011-08-08 2011-08-04 13.057 225,483 -4,006 0.00% 2,944,133
2011-08-01 2011-07-28 13.407 229,489 +801 0.00% 3,076,650
2011-07-29 2011-07-27 13.182 228,688 -40,055 0.00% 3,014,527
2011-07-27 2011-07-25 13.057 268,743 -24,835 0.00% 3,508,979
2011-07-26 2011-07-22 13.207 293,578 -95,330 0.00% 3,877,226
2011-07-22 2011-07-20 13.007 388,908 +160,220 0.00% 5,058,555
2011-07-21 2011-07-19 12.807 228,688 -37,651 0.00% 2,928,887
2011-07-20 2011-07-18 12.583 266,339 +28,839 0.00% 3,351,253
2011-07-19 2011-07-15 12.420 237,500 +20,829 0.00% 2,949,841
2011-07-15 2011-07-13 12.558 216,671 -7,210 0.00% 2,720,888
2011-07-14 2011-07-12 12.633 223,881 +7,210 0.00% 2,828,197
2011-07-12 2011-07-08 13.232 216,671 -3,204 0.00% 2,866,940
2011-07-08 2011-07-06 13.132 219,875 -1,603 0.00% 2,887,377
2011-07-07 2011-07-05 13.332 221,478 +99,337 0.00% 2,952,662
2011-07-06 2011-07-04 13.307 122,141 -134,585 0.00% 1,625,289
2011-07-05 2011-06-30 13.332 256,726 -2,403 0.00% 3,422,575
2011-07-04 2011-06-29 13.132 259,129 +39,334 0.00% 3,402,857
2011-06-30 2011-06-28 13.107 219,795 +8,011 0.00% 2,880,839
2011-06-29 2011-06-27 13.232 211,784 +7,210 0.00% 2,802,276
2011-06-28 2011-06-24 13.357 204,574 +1,602 0.00% 2,732,412
2011-06-27 2011-06-23 13.207 202,972 +2,403 0.00% 2,680,610
2011-06-24 2011-06-22 13.407 200,569 -121,767 0.00% 2,688,933
2011-06-20 2011-06-16 13.282 322,336 +197,071 0.00% 4,281,169
2011-06-17 2011-06-15 13.531 125,265 -277,182 0.00% 1,695,005
2011-06-16 2011-06-14 13.606 402,447 -120,165 0.00% 5,475,794
2011-06-15 2011-06-13 13.556 522,612 +117,762 0.00% 7,084,694
2011-06-14 2011-06-10 13.357 404,850 -9,613 0.00% 5,407,417
2011-06-13 2011-06-09 13.282 414,463 -5,608 0.00% 5,504,771
2011-06-10 2011-06-08 13.282 420,071 +253,950 0.00% 5,579,255
2011-06-09 2011-06-07 13.581 166,121 +4,806 0.00% 2,256,136
2011-06-02 2011-05-31 14.380 161,315 -40,055 0.00% 2,319,739
2011-05-27 2011-05-25 13.706 201,370 +80,110 0.00% 2,760,000
2011-05-26 2011-05-24 13.382 121,260 -132,182 0.00% 1,622,648
2011-05-25 2011-05-23 13.307 253,442 -10,414 0.00% 3,372,467
2011-05-24 2011-05-20 13.856 263,856 +105,746 0.00% 3,655,964
2011-05-23 2011-05-19 13.656 158,110 -32,846 0.00% 2,159,179
2011-05-20 2011-05-18 13.831 190,956 -195,977 0.00% 2,641,101
2011-05-19 2011-05-17 13.332 386,933 +28,039 0.00% 5,158,446
2011-05-18 2011-05-16 13.631 358,894 -553,562 0.00% 4,892,161
2011-05-17 2011-05-13 14.380 912,456 +68,895 0.01% 13,121,283
2011-05-16 2011-05-12 14.480 843,561 -4,005 0.01% 12,214,801
2011-05-13 2011-05-11 14.655 847,566 -9,614 0.01% 12,420,913
2011-05-12 2011-05-09 14.355 857,180 +4,006 0.01% 12,305,004
2011-05-11 2011-05-06 14.106 853,174 +13,619 0.01% 12,034,497
2011-05-09 2011-05-05 14.455 839,555 +65,690 0.01% 12,135,834
2011-05-06 2011-05-04 14.630 773,865 -1,602 0.01% 11,321,519
2011-05-05 2011-05-03 15.204 775,467 +801 0.01% 11,790,236
2011-05-04 2011-04-29 14.830 774,666 +3,204 0.01% 11,487,958
2011-05-03 2011-04-28 15.229 771,462 -9,613 0.01% 11,748,604
2011-04-29 2011-04-27 15.628 781,075 -28,039 0.01% 12,207,001
2011-04-28 2011-04-26 15.853 809,114 -22,430 0.01% 12,827,007
2011-04-27 2011-04-21 15.978 831,544 -3,205 0.01% 13,286,393
2011-04-26 2011-04-20 15.828 834,749 -8,011 0.01% 13,212,563
2011-04-21 2011-04-19 15.928 842,760 -11,215 0.01% 13,423,522
2011-04-20 2011-04-18 16.053 853,975 +4,005 0.01% 13,708,755
2011-04-19 2011-04-15 15.778 849,970 +9,613 0.01% 13,411,044
2011-04-18 2011-04-14 16.228 840,357 +11,216 0.01% 13,637,007
2011-04-15 2011-04-13 16.278 829,141 -4,807 0.01% 13,496,398
2011-04-14 2011-04-12 16.303 833,948 +26,437 0.01% 13,595,464
2011-04-13 2011-04-11 16.377 807,511 +12,817 0.01% 13,224,954
2011-04-12 2011-04-08 16.427 794,694 +34,448 0.01% 13,054,725
2011-04-11 2011-04-07 16.727 760,246 +8,812 0.01% 12,716,595
2011-04-08 2011-04-06 17.101 751,434 +30,442 0.01% 12,850,597
2011-04-01 2011-03-30 16.078 720,992 -9,613 0.01% 11,591,996
2011-03-31 2011-03-29 15.978 730,605 -9,614 0.01% 11,673,592
2011-03-30 2011-03-28 16.128 740,219 -30,442 0.01% 11,938,084
2011-03-29 2011-03-25 15.903 770,661 +213,094 0.01% 12,255,886
2011-03-28 2011-03-24 16.003 557,567 +4,806 0.00% 8,922,714
2011-03-25 2011-03-23 16.228 552,761 +16,022 0.00% 8,970,004
2011-03-24 2011-03-22 16.078 536,739 +413,369 0.00% 8,629,605
2011-03-23 2011-03-21 16.203 123,370 +5,608 0.00% 1,998,923
2011-03-22 2011-03-18 16.228 117,762 -603,230 0.00% 1,910,999
2011-03-21 2011-03-17 16.203 720,992 -3,205 0.01% 11,681,996
2011-03-18 2011-03-16 15.429 724,197 -48,066 0.01% 11,173,445
2011-03-17 2011-03-15 15.179 772,263 -16,022 0.01% 11,722,243
2011-03-16 2011-03-14 14.979 788,285 -1,602 0.01% 11,808,002
2011-03-15 2011-03-11 14.780 789,887 -13,619 0.01% 11,674,239
2011-03-14 2011-03-10 15.454 803,506 +801 0.01% 12,417,143
2011-03-11 2011-03-09 15.678 802,705 -4,806 0.01% 12,585,124
2011-03-10 2011-03-08 15.803 807,511 -47,265 0.01% 12,761,275
2011-03-09 2011-03-07 16.303 854,776 -13,619 0.01% 13,935,014
2011-03-08 2011-03-04 15.928 868,395 +82,513 0.01% 13,831,838
2011-03-07 2011-03-03 15.379 785,882 +37,652 0.01% 12,085,927
2011-03-04 2011-03-02 16.203 748,230 +24,033 0.01% 12,123,324
2011-03-03 2011-03-01 16.402 724,197 +7,210 0.01% 11,878,565
2011-03-01 2011-02-25 16.103 716,987 +164,226 0.01% 11,545,504
2011-02-25 2011-02-23 16.253 552,761 -168,231 0.00% 8,983,804
2011-02-24 2011-02-22 16.253 720,992 -14,420 0.01% 11,717,996
2011-02-23 2011-02-21 16.352 735,412 +153,812 0.01% 12,025,798
2011-02-22 2011-02-18 16.303 581,600 +4,806 0.00% 9,481,553
2011-02-21 2011-02-17 16.078 576,794 +3,205 0.00% 9,273,603
2011-02-18 2011-02-16 16.278 573,589 -1,603 0.00% 9,336,633
2011-02-17 2011-02-15 16.278 575,192 +27,238 0.00% 9,362,726
2011-02-16 2011-02-14 16.977 547,954 -23,232 0.00% 9,302,398
2011-02-15 2011-02-11 15.579 571,186 +7,210 0.00% 8,898,238
2011-02-14 2011-02-10 16.003 563,976 -8,812 0.00% 9,025,277
2011-02-11 2011-02-09 16.103 572,788 -28,840 0.00% 9,223,495
2011-02-10 2011-02-08 16.103 601,628 -235,524 0.00% 9,687,900
2011-02-09 2011-02-07 15.978 837,152 -11,216 0.01% 13,375,998
2011-02-08 2011-02-02 15.079 848,368 +19,227 0.01% 12,792,726
2011-02-07 2011-01-31 15.104 829,141 -1,651,874 0.01% 12,523,498
2011-02-01 2011-01-28 15.404 2,481,015 -33,646 0.02% 38,216,988
2011-01-31 2011-01-27 15.079 2,514,661 -3,875,734 0.02% 37,919,123
2011-01-28 2011-01-26 14.879 6,390,395 -3,204 0.05% 95,085,843
2011-01-27 2011-01-25 14.904 6,393,599 -5,608 0.05% 95,293,137
2011-01-26 2011-01-24 15.054 6,399,207 +86,519 0.05% 96,335,281
2011-01-25 2011-01-21 15.004 6,312,688 +5,540,425 0.05% 94,717,602
2011-01-24 2011-01-20 15.579 772,263 +260,358 0.01% 12,030,723
2011-01-20 2011-01-18 15.254 511,905 -3,204 0.00% 7,808,587
2011-01-19 2011-01-17 14.805 515,109 -13,619 0.00% 7,625,981
2011-01-18 2011-01-14 14.630 528,728 -13,618 0.00% 7,735,205
2011-01-17 2011-01-13 14.530 542,346 -6,409 0.00% 7,880,274
2011-01-14 2011-01-12 14.405 548,755 +55,276 0.00% 7,904,897
2011-01-13 2011-01-11 13.856 493,479 +33,646 0.00% 6,837,598
2011-01-12 2011-01-10 14.455 459,833 +801 0.00% 6,646,922
2011-01-11 2011-01-07 14.705 459,032 -36,049 0.00% 6,749,944
2011-01-10 2011-01-06 14.780 495,081 +37,651 0.00% 7,317,115
2011-01-07 2011-01-05 14.730 457,430 +186,657 0.00% 6,737,807
2011-01-06 2011-01-04 14.954 270,773 +14,420 0.00% 4,049,245
2011-01-05 2011-01-03 14.954 256,353 +13,619 0.00% 3,833,603
2011-01-04 2010-12-31 14.879 242,734 +10,414 0.00% 3,611,759
2011-01-03 2010-12-29 15.054 232,320 -498,285 0.00% 3,497,404
2010-12-30 2010-12-28 15.079 730,605 +22,430 0.01% 11,016,952
2010-12-29 2010-12-24 14.979 708,175 -2,798,251 0.01% 10,608,006
2010-12-28 2010-12-22 14.480 3,506,426 +2,988,914 0.03% 50,773,204
2010-12-23 2010-12-21 14.056 517,512 +192,264 0.00% 7,273,957
2010-12-22 2010-12-20 13.706 325,248 +4,807 0.00% 4,457,885
2010-12-21 2010-12-17 13.107 320,441 +234,723 0.00% 4,200,000
2010-12-17 2010-12-15 12.732 85,718 +4,006 0.00% 1,091,400
2010-12-15 2010-12-13 12.683 81,712 -4,807 0.00% 1,036,314
2010-12-14 2010-12-10 12.608 86,519 -4,807 0.00% 1,090,799
2010-12-13 2010-12-09 12.583 91,326 +4,807 0.00% 1,149,124
2010-12-10 2010-12-08 12.483 86,519 +28,840 0.00% 1,079,999
2010-12-09 2010-12-07 12.508 57,679 +19,226 0.00% 721,435
2010-12-08 2010-12-06 12.533 38,453 +4,807 0.00% 481,921
2010-12-07 2010-12-03 12.608 33,646 +28,839 0.00% 424,196
2010-12-06 2010-12-02 12.146 4,807 +4,807 0.00% 58,385
2010-12-02 2010-11-30 12.283 0 -1,599,373
2010-11-25 2010-11-23 11.534 1,599,373 +1,602 0.01% 18,447,335
2010-11-24 2010-11-22 11.759 1,597,771 -419,778 0.01% 18,787,861
2010-11-23 2010-11-19 11.983 2,017,549 -3,990,720 0.02% 24,177,268
2010-11-22 2010-11-18 11.771 6,008,269 -24,033 0.05% 70,725,001
2010-11-19 2010-11-17 11.534 6,032,302 -1,597,398 0.05% 69,577,200
2010-11-18 2010-11-16 11.909 7,629,700 +4,806 0.06% 90,858,955
2010-11-17 2010-11-15 12.246 7,624,894 +5,979,429 0.06% 93,371,582
2010-11-16 2010-11-12 12.308 1,645,465 +1,645,465 0.01% 20,252,445
2010-11-02 2010-10-29 12.208 0 -177,845
2010-11-01 2010-10-28 12.108 177,845 -124,972 0.00% 2,153,403
2010-10-29 2010-10-27 12.208 302,817 +301,215 0.00% 3,696,843
2010-10-28 2010-10-26 12.483 1,602 -203,480 0.00% 19,997
2010-10-27 2010-10-25 12.483 205,082 -1,373,090 0.00% 2,559,997
2010-10-26 2010-10-22 12.358 1,578,172 -174,640 0.01% 19,503,000
2010-10-25 2010-10-21 12.108 1,752,812 +14,420 0.01% 21,223,596
2010-10-22 2010-10-20 12.171 1,738,392 +14,419 0.01% 21,157,494
2010-10-21 2010-10-19 12.608 1,723,973 +1,613,421 0.01% 21,735,205
2010-10-20 2010-10-18 12.483 110,552 +110,552 0.00% 1,379,998
2010-10-19 2010-10-15 12.308 0 -80,110
2010-10-13 2010-10-11 11.834 80,110 -40,055 0.00% 947,997
2010-10-12 2010-10-08 11.559 120,165 +16,394 0.00% 1,388,996
2010-10-11 2010-10-07 11.472 103,771 +33,646 0.00% 1,190,429
2010-10-08 2010-10-06 11.459 70,125 -76,905 0.00% 803,577
2010-10-07 2010-10-05 11.384 147,030 -1,541,694 0.00% 1,673,835
2010-10-06 2010-10-04 11.422 1,688,724 -211,491 0.01% 19,288,199
2010-10-05 2010-09-30 11.422 1,900,215 -19,227 0.02% 21,703,798
2010-10-04 2010-09-29 11.684 1,919,442 -19,226 0.02% 22,426,564
2010-09-28 2010-09-24 11.259 1,938,668 +1,631,045 0.02% 21,828,399
2010-09-16 2010-09-14 10.623 307,623 +230,717 0.00% 3,267,836
2010-08-25 2010-08-23 9.799 76,906 -57,679 0.00% 753,602
2010-08-24 2010-08-20 9.724 134,585 +57,679 0.00% 1,308,718
2010-08-18 2010-08-16 9.874 76,906 -41,657 0.00% 759,362
2010-08-16 2010-08-12 10.111 118,563 -38,453 0.00% 1,198,798
2010-08-11 2010-08-09 10.860 157,016 -447,015 0.00% 1,705,199
2010-08-10 2010-08-06 10.760 604,031 +604,031 0.00% 6,499,477
2010-08-05 2010-08-03 10.411 0 -403,756
2010-08-02 2010-07-29 10.298 403,756 +403,756 0.00% 4,158,003
2010-07-29 2010-07-27 9.986 0 -19,226
2010-07-27 2010-07-23 9.237 19,226 +19,226 0.00% 177,596
2010-07-09 2010-07-07 8.713 0 -54,475
2010-07-07 2010-07-05 8.701 54,475 -1,029,664 0.00% 473,960
2010-07-06 2010-07-02 8.738 1,084,139 -393,770 0.01% 9,473,161
2010-07-05 2010-06-30 8.850 1,477,909 -1,288,173 0.01% 13,079,942
2010-07-02 2010-06-29 9.237 2,766,082 +2,723,749 0.02% 25,551,045
2010-06-30 2010-06-28 9.400 42,333 +42,333 0.00% 397,911
2010-06-10 2010-06-08 8.738 0 -270,737
2010-06-09 2010-06-07 8.788 270,737 +161,822 0.00% 2,379,207
2010-06-08 2010-06-04 9.175 108,915 -692,188 0.00% 999,279
2010-06-04 2010-06-02 9.112 801,103 +801,103 0.01% 7,300,004
2010-06-03 2010-06-01 9.237 0 -64,088
2010-06-02 2010-05-31 9.350 64,088 +64,088 0.00% 599,198
2010-05-25 2010-05-20 9.250 0 -1,121,544
2010-05-20 2010-05-18 9.737 1,121,544 +1,121,544 0.01% 10,920,005
2010-05-18 2010-05-14 10.373 0 -153,812
2010-05-17 2010-05-13 10.298 153,812 +59,282 0.00% 1,584,003
2010-05-13 2010-05-11 10.211 94,530 -193,867 0.00% 965,239
2010-05-11 2010-05-07 9.986 288,397 +166,629 0.00% 2,880,001
2010-05-10 2010-05-06 9.999 121,768 +121,768 0.00% 1,217,524
2010-05-04 2010-04-30 10.386 0 -1,602,205
2010-04-30 2010-04-28 10.136 1,602,205 +1,602,205 0.01% 16,240,000
2010-04-16 2010-04-14 11.859 0 -490,275
2010-04-13 2010-04-09 11.734 490,275 +230,718 0.00% 5,752,803
2010-04-08 2010-04-01 11.297 259,557 -230,718 0.00% 2,932,198
2010-04-07 2010-03-31 11.235 490,275 -1,464,380 0.00% 5,508,003
2010-04-01 2010-03-30 11.110 1,954,655 -1,499,664 0.02% 21,715,609
2010-03-31 2010-03-29 10.985 3,454,319 +397,312 0.03% 37,945,215
2010-03-30 2010-03-26 10.972 3,057,007 +1,602,205 0.03% 33,542,638
2010-03-29 2010-03-25 11.047 1,454,802 -230,718 0.01% 16,071,598
2010-03-26 2010-03-24 11.259 1,685,520 +650,496 0.01% 18,978,083
2010-03-25 2010-03-23 11.434 1,035,024 +1,035,024 0.01% 11,834,715
2010-03-23 2010-03-19 11.135 0 -153,812
2010-03-03 2010-03-01 9.724 153,812 -38,453 0.00% 1,495,683
2010-03-02 2010-02-26 9.799 192,265 +115,359 0.00% 1,884,004
2010-02-26 2010-02-24 10.248 76,906 -5,608 0.00% 788,162
2010-02-25 2010-02-23 10.361 82,514 +82,514 0.00% 854,905
2010-01-29 2010-01-27 12.058 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top