History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 193,000 | +0 | 0.00% | 816,390 |
| 2025-10-13 | 2025-10-09 | 4.270 | 193,000 | +0 | 0.00% | 824,110 |
| 2025-10-10 | 2025-10-08 | 4.270 | 193,000 | +0 | 0.00% | 824,110 |
| 2025-10-09 | 2025-10-06 | 4.360 | 193,000 | +0 | 0.00% | 841,480 |
| 2025-10-08 | 2025-10-03 | 4.180 | 193,000 | +0 | 0.00% | 806,740 |
| 2025-10-06 | 2025-10-02 | 4.150 | 193,000 | +0 | 0.00% | 800,950 |
| 2025-10-03 | 2025-09-30 | 4.110 | 193,000 | +0 | 0.00% | 793,230 |
| 2025-10-02 | 2025-09-29 | 4.090 | 193,000 | +0 | 0.00% | 789,370 |
| 2025-09-30 | 2025-09-26 | 4.120 | 193,000 | +0 | 0.00% | 795,160 |
| 2025-09-29 | 2025-09-25 | 4.170 | 193,000 | +0 | 0.00% | 804,810 |
| 2025-09-26 | 2025-09-24 | 4.150 | 193,000 | +0 | 0.00% | 800,950 |
| 2025-09-25 | 2025-09-23 | 4.140 | 193,000 | +0 | 0.00% | 799,020 |
| 2025-09-24 | 2025-09-22 | 4.160 | 193,000 | +0 | 0.00% | 802,880 |
| 2025-09-23 | 2025-09-19 | 4.140 | 193,000 | +0 | 0.00% | 799,020 |
| 2025-09-22 | 2025-09-18 | 4.150 | 193,000 | +0 | 0.00% | 800,950 |
| 2025-09-19 | 2025-09-17 | 4.170 | 193,000 | +0 | 0.00% | 804,810 |
| 2025-09-18 | 2025-09-16 | 4.100 | 193,000 | +0 | 0.00% | 791,300 |
| 2025-09-17 | 2025-09-15 | 4.110 | 193,000 | +0 | 0.00% | 793,230 |
| 2025-09-16 | 2025-09-12 | 4.120 | 193,000 | +0 | 0.00% | 795,160 |
| 2025-09-15 | 2025-09-11 | 4.130 | 193,000 | +0 | 0.00% | 797,090 |
| 2025-09-12 | 2025-09-10 | 4.070 | 193,000 | +0 | 0.00% | 785,510 |
| 2025-09-11 | 2025-09-09 | 4.150 | 193,000 | +0 | 0.00% | 800,950 |
| 2025-09-10 | 2025-09-08 | 4.180 | 193,000 | +0 | 0.00% | 806,740 |
| 2025-09-09 | 2025-09-05 | 4.200 | 193,000 | +0 | 0.00% | 810,600 |
| 2025-09-08 | 2025-09-04 | 4.160 | 193,000 | +0 | 0.00% | 802,880 |
| 2025-09-05 | 2025-09-03 | 4.240 | 193,000 | +10,000 | 0.00% | 818,320 |
| 2025-08-13 | 2025-08-11 | 4.740 | 183,000 | +10,000 | 0.00% | 867,420 |
| 2025-07-30 | 2025-07-28 | 4.060 | 173,000 | -5,000 | 0.00% | 702,380 |
| 2025-07-29 | 2025-07-25 | 4.050 | 178,000 | -5,000 | 0.00% | 720,900 |
| 2025-07-28 | 2025-07-24 | 4.090 | 183,000 | +5,000 | 0.00% | 748,470 |
| 2025-07-24 | 2025-07-22 | 4.260 | 178,000 | -12,000 | 0.00% | 758,280 |
| 2025-07-23 | 2025-07-21 | 4.130 | 190,000 | -10,000 | 0.00% | 784,700 |
| 2025-07-16 | 2025-07-14 | 3.840 | 200,000 | -1,000 | 0.00% | 768,000 |
| 2025-07-15 | 2025-07-11 | 3.880 | 201,000 | +5,000 | 0.00% | 779,880 |
| 2025-07-08 | 2025-07-04 | 3.970 | 196,000 | +10,000 | 0.00% | 778,120 |
| 2025-07-04 | 2025-07-02 | 3.910 | 186,000 | -5,000 | 0.00% | 727,260 |
| 2025-07-02 | 2025-06-27 | 3.980 | 191,000 | -10,000 | 0.00% | 760,180 |
| 2025-06-30 | 2025-06-26 | 3.890 | 201,000 | +5,000 | 0.00% | 781,890 |
| 2025-06-24 | 2025-06-20 | 3.850 | 196,000 | -10,000 | 0.00% | 754,600 |
| 2025-06-19 | 2025-06-17 | 3.900 | 206,000 | +5,000 | 0.00% | 803,400 |
| 2025-06-18 | 2025-06-16 | 3.870 | 201,000 | +5,000 | 0.00% | 777,870 |
| 2025-06-17 | 2025-06-13 | 3.860 | 196,000 | -5,000 | 0.00% | 756,560 |
| 2025-06-16 | 2025-06-12 | 3.930 | 201,000 | +5,000 | 0.00% | 789,930 |
| 2025-06-10 | 2025-06-06 | 3.920 | 196,000 | -10,000 | 0.00% | 768,320 |
| 2025-06-09 | 2025-06-05 | 3.860 | 206,000 | +10,000 | 0.00% | 795,160 |
| 2025-06-05 | 2025-06-03 | 3.870 | 196,000 | -5,000 | 0.00% | 758,520 |
| 2025-05-28 | 2025-05-26 | 3.910 | 201,000 | -5,000 | 0.00% | 785,910 |
| 2025-05-27 | 2025-05-23 | 3.950 | 206,000 | -10,000 | 0.00% | 813,700 |
| 2025-05-26 | 2025-05-22 | 4.040 | 216,000 | +5,000 | 0.00% | 872,640 |
| 2025-05-22 | 2025-05-20 | 4.190 | 211,000 | +1,000 | 0.00% | 884,090 |
| 2025-05-20 | 2025-05-16 | 4.160 | 210,000 | +4,000 | 0.00% | 873,600 |
| 2025-05-15 | 2025-05-13 | 4.190 | 206,000 | +5,000 | 0.00% | 863,140 |
| 2025-05-14 | 2025-05-12 | 4.330 | 201,000 | +5,000 | 0.00% | 870,330 |
| 2025-05-13 | 2025-05-09 | 4.180 | 196,000 | -5,000 | 0.00% | 819,280 |
| 2025-05-12 | 2025-05-08 | 4.180 | 201,000 | +5,000 | 0.00% | 840,180 |
| 2025-05-06 | 2025-04-30 | 4.220 | 196,000 | -5,000 | 0.00% | 827,120 |
| 2025-04-30 | 2025-04-28 | 4.300 | 201,000 | +5,000 | 0.00% | 864,300 |
| 2025-04-29 | 2025-04-25 | 4.150 | 196,000 | -5,000 | 0.00% | 813,400 |
| 2025-04-28 | 2025-04-24 | 3.980 | 201,000 | +5,000 | 0.00% | 799,980 |
| 2025-04-25 | 2025-04-23 | 4.020 | 196,000 | -10,000 | 0.00% | 787,920 |
| 2025-04-24 | 2025-04-22 | 4.020 | 206,000 | +5,000 | 0.00% | 828,120 |
| 2025-04-23 | 2025-04-17 | 3.880 | 201,000 | -10,000 | 0.00% | 779,880 |
| 2025-04-22 | 2025-04-16 | 3.960 | 211,000 | +7,000 | 0.00% | 835,560 |
| 2025-04-17 | 2025-04-15 | 4.100 | 204,000 | +8,000 | 0.00% | 836,400 |
| 2025-04-15 | 2025-04-11 | 3.850 | 196,000 | -5,000 | 0.00% | 754,600 |
| 2025-04-10 | 2025-04-08 | 3.650 | 201,000 | +20,000 | 0.00% | 733,650 |
| 2025-04-09 | 2025-04-07 | 3.530 | 181,000 | +5,000 | 0.00% | 638,930 |
| 2025-04-02 | 2025-03-31 | 3.980 | 176,000 | +2,000 | 0.00% | 700,480 |
| 2025-04-01 | 2025-03-28 | 4.130 | 174,000 | +9,000 | 0.00% | 718,620 |
| 2025-03-28 | 2025-03-26 | 4.770 | 165,000 | -20,000 | 0.00% | 787,050 |
| 2025-03-27 | 2025-03-25 | 4.850 | 185,000 | +3,000 | 0.00% | 897,250 |
| 2025-03-26 | 2025-03-24 | 4.970 | 182,000 | +12,000 | 0.00% | 904,540 |
| 2025-03-25 | 2025-03-21 | 4.920 | 170,000 | -10,000 | 0.00% | 836,400 |
| 2025-03-24 | 2025-03-20 | 4.900 | 180,000 | +5,000 | 0.00% | 882,000 |
| 2025-03-21 | 2025-03-19 | 4.990 | 175,000 | +10,000 | 0.00% | 873,250 |
| 2025-03-20 | 2025-03-18 | 5.080 | 165,000 | +1,000 | 0.00% | 838,200 |
| 2025-03-19 | 2025-03-17 | 5.120 | 164,000 | -7,000 | 0.00% | 839,680 |
| 2025-03-18 | 2025-03-14 | 5.110 | 171,000 | +3,000 | 0.00% | 873,810 |
| 2025-03-17 | 2025-03-13 | 5.130 | 168,000 | +13,000 | 0.00% | 861,840 |
| 2025-03-12 | 2025-03-10 | 5.000 | 155,000 | -1,000 | 0.00% | 775,000 |
| 2025-03-10 | 2025-03-06 | 5.050 | 156,000 | -20,000 | 0.00% | 787,800 |
| 2025-03-07 | 2025-03-05 | 5.120 | 176,000 | -5,000 | 0.00% | 901,120 |
| 2025-03-06 | 2025-03-04 | 4.870 | 181,000 | +1,000 | 0.00% | 881,470 |
| 2025-03-05 | 2025-03-03 | 4.660 | 180,000 | +20,000 | 0.00% | 838,800 |
| 2025-03-03 | 2025-02-27 | 5.500 | 160,000 | -6,000 | 0.00% | 880,000 |
| 2025-02-28 | 2025-02-26 | 5.620 | 166,000 | -7,000 | 0.00% | 932,920 |
| 2025-02-27 | 2025-02-25 | 5.100 | 173,000 | +12,000 | 0.00% | 882,300 |
| 2025-02-26 | 2025-02-24 | 4.630 | 161,000 | -30,000 | 0.00% | 745,430 |
| 2025-02-24 | 2025-02-20 | 4.780 | 191,000 | -20,000 | 0.00% | 912,980 |
| 2025-02-21 | 2025-02-19 | 4.480 | 211,000 | +20,000 | 0.00% | 945,280 |
| 2025-02-20 | 2025-02-18 | 3.900 | 191,000 | -10,000 | 0.00% | 744,900 |
| 2025-02-19 | 2025-02-17 | 3.900 | 201,000 | +10,000 | 0.00% | 783,900 |
| 2025-02-18 | 2025-02-14 | 3.860 | 191,000 | -30,000 | 0.00% | 737,260 |
| 2025-02-17 | 2025-02-13 | 3.950 | 221,000 | -70,000 | 0.00% | 872,950 |
| 2025-02-04 | 2025-01-28 | 3.120 | 291,000 | -10,000 | 0.00% | 907,920 |
| 2025-01-23 | 2025-01-21 | 3.210 | 301,000 | -7,000 | 0.00% | 966,210 |
| 2025-01-22 | 2025-01-20 | 3.130 | 308,000 | -3,000 | 0.00% | 964,040 |
| 2025-01-13 | 2025-01-09 | 3.150 | 311,000 | +10,000 | 0.00% | 979,650 |
| 2025-01-06 | 2025-01-02 | 3.110 | 301,000 | +4,000 | 0.00% | 936,110 |
| 2024-12-30 | 2024-12-24 | 3.200 | 297,000 | -10,000 | 0.00% | 950,400 |
| 2024-12-27 | 2024-12-20 | 3.050 | 307,000 | -3,000 | 0.00% | 936,350 |
| 2024-12-23 | 2024-12-19 | 3.140 | 310,000 | +3,000 | 0.00% | 973,400 |
| 2024-12-19 | 2024-12-17 | 3.150 | 307,000 | -10,000 | 0.00% | 967,050 |
| 2024-12-16 | 2024-12-12 | 3.360 | 317,000 | +10,000 | 0.00% | 1,065,120 |
| 2024-12-12 | 2024-12-10 | 3.250 | 307,000 | -9,000 | 0.00% | 997,750 |
| 2024-12-11 | 2024-12-09 | 3.120 | 316,000 | +15,000 | 0.00% | 985,920 |
| 2024-11-29 | 2024-11-27 | 3.150 | 301,000 | +2,000 | 0.00% | 948,150 |
| 2024-11-27 | 2024-11-25 | 3.030 | 299,000 | +8,000 | 0.00% | 905,970 |
| 2024-11-26 | 2024-11-22 | 3.130 | 291,000 | +10,000 | 0.00% | 910,830 |
| 2024-11-22 | 2024-11-20 | 3.280 | 281,000 | +10,000 | 0.00% | 921,680 |
| 2024-11-20 | 2024-11-18 | 3.250 | 271,000 | -15,000 | 0.00% | 880,750 |
| 2024-11-18 | 2024-11-14 | 3.100 | 286,000 | -10,000 | 0.00% | 886,600 |
| 2024-11-15 | 2024-11-13 | 3.300 | 296,000 | +10,000 | 0.00% | 976,800 |
| 2024-11-14 | 2024-11-12 | 3.410 | 286,000 | -30,000 | 0.00% | 975,260 |
| 2024-11-13 | 2024-11-11 | 3.570 | 316,000 | +30,000 | 0.00% | 1,128,120 |
| 2024-11-12 | 2024-11-08 | 3.680 | 286,000 | -10,000 | 0.00% | 1,052,480 |
| 2024-11-11 | 2024-11-07 | 3.570 | 296,000 | +15,000 | 0.00% | 1,056,720 |
| 2024-11-07 | 2024-11-05 | 3.340 | 281,000 | +15,000 | 0.00% | 938,540 |
| 2024-11-06 | 2024-11-04 | 3.250 | 266,000 | +35,000 | 0.00% | 864,500 |
| 2024-11-01 | 2024-10-30 | 3.670 | 231,000 | -110,000 | 0.00% | 847,770 |
| 2024-10-31 | 2024-10-29 | 3.370 | 341,000 | +10,000 | 0.00% | 1,149,170 |
| 2024-10-30 | 2024-10-28 | 2.980 | 331,000 | +15,000 | 0.00% | 986,380 |
| 2024-10-29 | 2024-10-25 | 2.780 | 316,000 | +25,000 | 0.00% | 878,480 |
| 2024-10-28 | 2024-10-24 | 2.890 | 291,000 | -10,000 | 0.00% | 840,990 |
| 2024-10-25 | 2024-10-23 | 2.880 | 301,000 | +20,000 | 0.00% | 866,880 |
| 2024-10-18 | 2024-10-16 | 2.500 | 281,000 | +3,000 | 0.00% | 702,500 |
| 2024-08-05 | 2024-08-01 | 2.400 | 278,000 | -10,000 | 0.00% | 667,200 |
| 2024-06-04 | 2024-05-31 | 2.750 | 288,000 | +60,000 | 0.00% | 792,000 |
| 2024-05-24 | 2024-05-22 | 2.790 | 228,000 | +20,000 | 0.00% | 636,120 |
| 2024-04-25 | 2024-04-23 | 2.570 | 208,000 | -21,000 | 0.00% | 534,560 |
| 2024-04-23 | 2024-04-19 | 2.550 | 229,000 | +21,000 | 0.00% | 583,950 |
| 2024-04-10 | 2024-04-08 | 2.930 | 208,000 | -10,000 | 0.00% | 609,440 |
| 2024-03-04 | 2024-02-29 | 2.370 | 218,000 | -14,000 | 0.00% | 516,660 |
| 2024-03-01 | 2024-02-28 | 2.380 | 232,000 | -6,000 | 0.00% | 552,160 |
| 2024-02-29 | 2024-02-27 | 2.390 | 238,000 | +20,000 | 0.00% | 568,820 |
| 2024-01-31 | 2024-01-29 | 2.490 | 218,000 | -10,000 | 0.00% | 542,820 |
| 2024-01-23 | 2024-01-19 | 2.520 | 228,000 | -10,000 | 0.00% | 574,560 |
| 2024-01-19 | 2024-01-17 | 2.510 | 238,000 | +10,000 | 0.00% | 597,380 |
| 2024-01-02 | 2023-12-28 | 2.720 | 228,000 | -10,000 | 0.00% | 620,160 |
| 2023-12-20 | 2023-12-18 | 2.590 | 238,000 | -10,000 | 0.00% | 616,420 |
| 2023-12-13 | 2023-12-11 | 2.530 | 248,000 | -20,000 | 0.00% | 627,440 |
| 2023-12-12 | 2023-12-08 | 2.600 | 268,000 | -8,000 | 0.00% | 696,800 |
| 2023-12-06 | 2023-12-04 | 2.650 | 276,000 | -2,000 | 0.00% | 731,400 |
| 2023-11-24 | 2023-11-22 | 2.730 | 278,000 | -10,000 | 0.00% | 758,940 |
| 2023-11-10 | 2023-11-08 | 2.810 | 288,000 | -10,000 | 0.00% | 809,280 |
| 2023-10-31 | 2023-10-27 | 2.920 | 298,000 | +7,000 | 0.00% | 870,160 |
| 2023-10-30 | 2023-10-26 | 2.900 | 291,000 | +8,000 | 0.00% | 843,900 |
| 2023-10-27 | 2023-10-25 | 2.850 | 283,000 | +5,000 | 0.00% | 806,550 |
| 2023-10-10 | 2023-10-06 | 2.670 | 278,000 | -20,000 | 0.00% | 742,260 |
| 2023-10-06 | 2023-10-04 | 2.610 | 298,000 | -12,000 | 0.00% | 777,780 |
| 2023-10-05 | 2023-10-03 | 2.610 | 310,000 | -4,000 | 0.00% | 809,100 |
| 2023-09-29 | 2023-09-27 | 2.720 | 314,000 | +4,000 | 0.00% | 854,080 |
| 2023-09-28 | 2023-09-26 | 2.740 | 310,000 | +11,000 | 0.00% | 849,400 |
| 2023-09-27 | 2023-09-25 | 2.710 | 299,000 | +9,000 | 0.00% | 810,290 |
| 2023-09-21 | 2023-09-19 | 2.670 | 290,000 | +30,000 | 0.00% | 774,300 |
| 2023-09-13 | 2023-09-11 | 2.690 | 260,000 | -1,000 | 0.00% | 699,400 |
| 2023-09-06 | 2023-09-04 | 2.640 | 261,000 | +1,000 | 0.00% | 689,040 |
| 2023-08-22 | 2023-08-18 | 2.720 | 260,000 | -10,000 | 0.00% | 707,200 |
| 2023-08-21 | 2023-08-17 | 2.560 | 270,000 | -10,000 | 0.00% | 691,200 |
| 2023-08-18 | 2023-08-16 | 2.650 | 280,000 | -5,000 | 0.00% | 742,000 |
| 2023-08-17 | 2023-08-15 | 2.900 | 285,000 | -15,000 | 0.00% | 826,500 |
| 2023-08-16 | 2023-08-14 | 2.820 | 300,000 | +13,000 | 0.00% | 846,000 |
| 2023-08-14 | 2023-08-10 | 2.990 | 287,000 | -3,000 | 0.00% | 858,130 |
| 2023-08-11 | 2023-08-09 | 2.900 | 290,000 | -20,000 | 0.00% | 841,000 |
| 2023-05-05 | 2023-05-03 | 3.360 | 310,000 | -20,000 | 0.00% | 1,041,600 |
| 2023-05-04 | 2023-05-02 | 3.470 | 330,000 | +20,000 | 0.00% | 1,145,100 |
| 2023-04-04 | 2023-03-31 | 3.860 | 310,000 | -20,000 | 0.00% | 1,196,600 |
| 2023-04-03 | 2023-03-30 | 3.800 | 330,000 | +20,000 | 0.00% | 1,254,000 |
| 2023-03-31 | 2023-03-29 | 3.830 | 310,000 | -20,000 | 0.00% | 1,187,300 |
| 2023-03-21 | 2023-03-17 | 4.090 | 330,000 | -20,000 | 0.00% | 1,349,700 |
| 2023-03-15 | 2023-03-13 | 3.920 | 350,000 | +20,000 | 0.00% | 1,372,000 |
| 2023-03-03 | 2023-03-01 | 4.000 | 330,000 | +10,000 | 0.00% | 1,320,000 |
| 2023-02-28 | 2023-02-24 | 4.050 | 320,000 | -10,000 | 0.00% | 1,296,000 |
| 2023-02-14 | 2023-02-10 | 3.910 | 330,000 | -20,000 | 0.00% | 1,290,300 |
| 2023-02-13 | 2023-02-09 | 3.950 | 350,000 | +20,000 | 0.00% | 1,382,500 |
| 2023-02-02 | 2023-01-31 | 4.020 | 330,000 | +20,000 | 0.00% | 1,326,600 |
| 2023-01-27 | 2023-01-20 | 4.100 | 310,000 | -20,000 | 0.00% | 1,271,000 |
| 2023-01-26 | 2023-01-19 | 4.030 | 330,000 | -20,000 | 0.00% | 1,329,900 |
| 2023-01-20 | 2023-01-18 | 4.020 | 350,000 | +20,000 | 0.00% | 1,407,000 |
| 2023-01-19 | 2023-01-17 | 3.810 | 330,000 | +20,000 | 0.00% | 1,257,300 |
| 2023-01-18 | 2023-01-16 | 3.930 | 310,000 | +10,000 | 0.00% | 1,218,300 |
| 2023-01-16 | 2023-01-12 | 3.940 | 300,000 | +10,000 | 0.00% | 1,182,000 |
| 2023-01-13 | 2023-01-11 | 3.910 | 290,000 | +10,000 | 0.00% | 1,133,900 |
| 2023-01-11 | 2023-01-09 | 4.000 | 280,000 | -30,000 | 0.00% | 1,120,000 |
| 2022-12-15 | 2022-12-13 | 4.060 | 310,000 | -5,000 | 0.00% | 1,258,600 |
| 2022-12-14 | 2022-12-12 | 3.890 | 315,000 | -5,000 | 0.00% | 1,225,350 |
| 2022-12-13 | 2022-12-09 | 3.950 | 320,000 | +15,000 | 0.00% | 1,264,000 |
| 2022-12-12 | 2022-12-08 | 4.180 | 305,000 | +20,000 | 0.00% | 1,274,900 |
| 2022-12-09 | 2022-12-07 | 4.100 | 285,000 | -20,000 | 0.00% | 1,168,500 |
| 2022-12-08 | 2022-12-06 | 4.070 | 305,000 | +30,000 | 0.00% | 1,241,350 |
| 2022-12-07 | 2022-12-05 | 3.980 | 275,000 | +40,000 | 0.00% | 1,094,500 |
| 2022-12-06 | 2022-12-02 | 3.800 | 235,000 | +20,000 | 0.00% | 893,000 |
| 2022-11-25 | 2022-11-23 | 3.780 | 215,000 | -9,000 | 0.00% | 812,700 |
| 2022-11-24 | 2022-11-22 | 3.940 | 224,000 | -1,000 | 0.00% | 882,560 |
| 2022-11-21 | 2022-11-17 | 3.900 | 225,000 | +3,000 | 0.00% | 877,500 |
| 2022-11-15 | 2022-11-11 | 4.000 | 222,000 | -15,000 | 0.00% | 888,000 |
| 2022-11-14 | 2022-11-10 | 4.050 | 237,000 | -15,000 | 0.00% | 959,850 |
| 2022-11-11 | 2022-11-09 | 4.000 | 252,000 | -20,000 | 0.00% | 1,008,000 |
| 2022-10-19 | 2022-10-17 | 3.512 | 272,000 | +12,559 | 0.00% | 955,308 |
| 2022-10-18 | 2022-10-14 | 3.386 | 259,441 | +19,076 | 0.00% | 878,559 |
| 2022-10-14 | 2022-10-12 | 3.491 | 240,365 | -28,615 | 0.00% | 839,161 |
| 2022-10-10 | 2022-10-06 | 3.596 | 268,980 | -9,538 | 0.00% | 967,262 |
| 2022-10-07 | 2022-10-05 | 3.512 | 278,518 | +9,538 | 0.00% | 978,201 |
| 2022-10-06 | 2022-10-03 | 3.334 | 268,980 | -54,368 | 0.00% | 896,761 |
| 2022-10-05 | 2022-09-30 | 3.460 | 323,348 | +1,908 | 0.00% | 1,118,701 |
| 2022-10-03 | 2022-09-29 | 3.344 | 321,440 | -69,630 | 0.00% | 1,075,030 |
| 2022-09-30 | 2022-09-28 | 3.460 | 391,070 | -44,830 | 0.00% | 1,353,001 |
| 2022-09-28 | 2022-09-26 | 3.481 | 435,900 | +4,770 | 0.00% | 1,517,242 |
| 2022-09-27 | 2022-09-23 | 3.659 | 431,130 | +4,769 | 0.00% | 1,577,479 |
| 2022-09-26 | 2022-09-22 | 3.753 | 426,361 | +9,538 | 0.00% | 1,600,259 |
| 2022-09-23 | 2022-09-21 | 3.764 | 416,823 | +19,077 | 0.00% | 1,568,830 |
| 2022-09-21 | 2022-09-19 | 3.994 | 397,746 | +19,076 | 0.00% | 1,588,769 |
| 2022-09-20 | 2022-09-16 | 4.194 | 378,670 | -9,538 | 0.00% | 1,588,001 |
| 2022-09-16 | 2022-09-14 | 4.382 | 388,208 | +19,076 | 0.00% | 1,701,260 |
| 2022-09-15 | 2022-09-13 | 4.099 | 369,132 | +57,230 | 0.00% | 1,513,172 |
| 2022-09-09 | 2022-09-07 | 4.319 | 311,902 | +100,152 | 0.00% | 1,347,241 |
| 2022-09-07 | 2022-09-05 | 4.204 | 211,750 | -954 | 0.00% | 890,221 |
| 2022-09-06 | 2022-09-02 | 4.246 | 212,704 | -954 | 0.00% | 903,151 |
| 2022-09-05 | 2022-09-01 | 4.246 | 213,658 | +1,908 | 0.00% | 907,202 |
| 2022-09-02 | 2022-08-31 | 4.204 | 211,750 | -9,538 | 0.00% | 890,221 |
| 2022-08-31 | 2022-08-29 | 3.994 | 221,288 | -1,908 | 0.00% | 883,919 |
| 2022-08-05 | 2022-08-03 | 3.240 | 223,196 | -2,861 | 0.00% | 723,061 |
| 2022-08-04 | 2022-08-02 | 3.208 | 226,057 | -4,769 | 0.00% | 725,219 |
| 2022-08-01 | 2022-07-28 | 3.407 | 230,826 | +1,907 | 0.00% | 786,499 |
| 2022-07-29 | 2022-07-27 | 3.439 | 228,919 | +2,862 | 0.00% | 787,201 |
| 2022-07-28 | 2022-07-26 | 3.502 | 226,057 | +2,861 | 0.00% | 791,579 |
| 2022-07-22 | 2022-07-20 | 3.617 | 223,196 | -2,861 | 0.00% | 807,301 |
| 2022-07-19 | 2022-07-15 | 3.460 | 226,057 | +2,861 | 0.00% | 782,099 |
| 2022-07-08 | 2022-07-06 | 3.848 | 223,196 | +27,661 | 0.00% | 858,781 |
| 2022-07-07 | 2022-07-05 | 3.806 | 195,535 | -15,261 | 0.00% | 744,151 |
| 2022-07-05 | 2022-06-30 | 3.512 | 210,796 | +14,307 | 0.00% | 740,350 |
| 2022-06-29 | 2022-06-27 | 3.627 | 196,489 | +2,862 | 0.00% | 712,761 |
| 2022-06-27 | 2022-06-23 | 3.565 | 193,627 | -5,723 | 0.00% | 690,200 |
| 2022-06-17 | 2022-06-15 | 3.795 | 199,350 | +4,769 | 0.00% | 756,580 |
| 2022-06-16 | 2022-06-14 | 3.764 | 194,581 | +9,538 | 0.00% | 732,360 |
| 2022-06-14 | 2022-06-10 | 3.837 | 185,043 | -24,799 | 0.00% | 710,041 |
| 2022-06-10 | 2022-06-08 | 3.942 | 209,842 | +3,815 | 0.00% | 827,199 |
| 2022-06-09 | 2022-06-07 | 3.900 | 206,027 | +1,908 | 0.00% | 803,520 |
| 2022-06-08 | 2022-06-06 | 3.984 | 204,119 | -6,677 | 0.00% | 813,199 |
| 2022-05-31 | 2022-05-27 | 3.554 | 210,796 | +1,908 | 0.00% | 749,190 |
| 2022-05-30 | 2022-05-26 | 3.575 | 208,888 | +4,769 | 0.00% | 746,789 |
| 2022-05-25 | 2022-05-23 | 3.648 | 204,119 | +22,892 | 0.00% | 744,719 |
| 2022-05-18 | 2022-05-16 | 3.544 | 181,227 | -2,862 | 0.00% | 642,199 |
| 2022-05-05 | 2022-05-03 | 3.921 | 184,089 | -2,861 | 0.00% | 721,821 |
| 2022-05-04 | 2022-04-29 | 3.879 | 186,950 | +2,861 | 0.00% | 725,199 |
| 2022-04-26 | 2022-04-22 | 4.152 | 184,089 | -9,538 | 0.00% | 764,281 |
| 2022-04-25 | 2022-04-21 | 4.131 | 193,627 | +1,908 | 0.00% | 799,819 |
| 2022-04-20 | 2022-04-14 | 4.644 | 191,719 | -23,846 | 0.00% | 890,428 |
| 2022-04-13 | 2022-04-11 | 4.508 | 215,565 | +9,538 | 0.00% | 971,799 |
| 2022-04-12 | 2022-04-08 | 4.770 | 206,027 | -7,631 | 0.00% | 982,800 |
| 2022-04-11 | 2022-04-07 | 4.665 | 213,658 | +9,539 | 0.00% | 996,802 |
| 2022-04-08 | 2022-04-06 | 4.781 | 204,119 | +10,492 | 0.00% | 975,839 |
| 2022-04-07 | 2022-04-04 | 5.022 | 193,627 | +14,307 | 0.00% | 972,369 |
| 2022-04-04 | 2022-03-31 | 5.137 | 179,320 | -30,522 | 0.00% | 921,201 |
| 2022-04-01 | 2022-03-30 | 5.127 | 209,842 | +67,722 | 0.00% | 1,075,799 |
| 2022-03-31 | 2022-03-29 | 4.812 | 142,120 | +18,122 | 0.00% | 683,908 |
| 2022-03-29 | 2022-03-25 | 4.634 | 123,998 | -8,584 | 0.00% | 574,602 |
| 2022-03-28 | 2022-03-24 | 4.928 | 132,582 | -3,815 | 0.00% | 653,299 |
| 2022-03-25 | 2022-03-23 | 4.309 | 136,397 | +2,861 | 0.00% | 587,728 |
| 2022-03-24 | 2022-03-22 | 4.298 | 133,536 | -23,846 | 0.00% | 574,000 |
| 2022-03-23 | 2022-03-21 | 4.225 | 157,382 | -22,892 | 0.00% | 664,951 |
| 2022-03-22 | 2022-03-18 | 4.466 | 180,274 | +15,262 | 0.00% | 805,142 |
| 2022-03-18 | 2022-03-16 | 4.351 | 165,012 | -123,998 | 0.00% | 717,949 |
| 2022-03-17 | 2022-03-15 | 4.015 | 289,010 | +6,677 | 0.00% | 1,160,490 |
| 2022-03-16 | 2022-03-14 | 4.194 | 282,333 | -60,091 | 0.00% | 1,183,999 |
| 2022-03-15 | 2022-03-11 | 4.403 | 342,424 | +206,980 | 0.00% | 1,507,799 |
| 2022-03-14 | 2022-03-10 | 4.854 | 135,444 | -27,661 | 0.00% | 657,462 |
| 2022-03-11 | 2022-03-09 | 5.001 | 163,105 | +2,862 | 0.00% | 815,672 |
| 2022-03-09 | 2022-03-07 | 5.032 | 160,243 | -30,523 | 0.00% | 806,399 |
| 2022-03-08 | 2022-03-04 | 3.753 | 190,766 | -1,907 | 0.00% | 716,001 |
| 2022-03-07 | 2022-03-03 | 3.827 | 192,673 | -4,769 | 0.00% | 737,299 |
| 2022-03-04 | 2022-03-02 | 3.638 | 197,442 | +38,153 | 0.00% | 718,288 |
| 2022-03-03 | 2022-03-01 | 4.917 | 159,289 | +12,399 | 0.00% | 783,228 |
| 2022-03-02 | 2022-02-28 | 5.735 | 146,890 | +69,630 | 0.00% | 842,383 |
| 2022-03-01 | 2022-02-25 | 6.867 | 77,260 | +19,076 | 0.00% | 530,549 |
| 2022-02-24 | 2022-02-22 | 6.752 | 58,184 | +9,539 | 0.00% | 392,843 |
| 2022-02-23 | 2022-02-21 | 8.314 | 48,645 | +1,907 | 0.00% | 404,428 |
| 2022-02-21 | 2022-02-17 | 9.436 | 46,738 | -953 | 0.00% | 441,004 |
| 2022-02-18 | 2022-02-16 | 9.415 | 47,691 | -3,816 | 0.00% | 448,996 |
| 2022-02-17 | 2022-02-15 | 8.702 | 51,507 | +954 | 0.00% | 448,202 |
| 2022-02-14 | 2022-02-10 | 8.681 | 50,553 | +4,769 | 0.00% | 438,841 |
| 2022-02-11 | 2022-02-09 | 8.366 | 45,784 | +10,492 | 0.00% | 383,042 |
| 2022-01-27 | 2022-01-25 | 7.119 | 35,292 | -3,815 | 0.00% | 251,233 |
| 2022-01-24 | 2022-01-20 | 8.073 | 39,107 | +3,815 | 0.00% | 315,700 |
| 2022-01-19 | 2022-01-17 | 8.041 | 35,292 | -13,353 | 0.00% | 283,793 |
| 2022-01-18 | 2022-01-14 | 8.261 | 48,645 | -57,230 | 0.00% | 401,878 |
| 2022-01-17 | 2022-01-13 | 8.649 | 105,875 | -10,492 | 0.00% | 915,751 |
| 2022-01-14 | 2022-01-12 | 8.377 | 116,367 | +19,077 | 0.00% | 974,780 |
| 2022-01-13 | 2022-01-11 | 8.261 | 97,290 | -9,539 | 0.00% | 803,756 |
| 2022-01-12 | 2022-01-10 | 8.314 | 106,829 | +71,537 | 0.00% | 888,162 |
| 2021-12-15 | 2021-12-13 | 7.695 | 35,292 | -9,538 | 0.00% | 271,583 |
| 2021-12-13 | 2021-12-09 | 7.716 | 44,830 | +1,908 | 0.00% | 345,921 |
| 2021-12-10 | 2021-12-08 | 7.716 | 42,922 | +7,630 | 0.00% | 331,198 |
| 2021-11-26 | 2021-11-24 | 7.926 | 35,292 | -1,907 | 0.00% | 279,723 |
| 2021-11-16 | 2021-11-12 | 8.335 | 37,199 | -1,908 | 0.00% | 310,047 |
| 2021-11-15 | 2021-11-11 | 8.282 | 39,107 | +1,908 | 0.00% | 323,900 |
| 2021-11-12 | 2021-11-10 | 8.209 | 37,199 | -4,769 | 0.00% | 305,368 |
| 2021-11-09 | 2021-11-05 | 7.580 | 41,968 | +4,769 | 0.00% | 318,117 |
| 2021-11-05 | 2021-11-03 | 7.926 | 37,199 | -4,769 | 0.00% | 294,838 |
| 2021-11-04 | 2021-11-02 | 8.104 | 41,968 | +953 | 0.00% | 340,116 |
| 2021-11-02 | 2021-10-29 | 8.220 | 41,015 | -953 | 0.00% | 337,123 |
| 2021-11-01 | 2021-10-28 | 8.157 | 41,968 | -36,246 | 0.00% | 342,316 |
| 2021-10-22 | 2021-10-20 | 9.027 | 78,214 | +3,815 | 0.00% | 706,021 |
| 2021-10-21 | 2021-10-19 | 9.320 | 74,399 | -11,446 | 0.00% | 693,424 |
| 2021-10-20 | 2021-10-18 | 9.624 | 85,845 | +2,862 | 0.00% | 826,204 |
| 2021-10-19 | 2021-10-15 | 9.132 | 82,983 | -20,030 | 0.00% | 757,769 |
| 2021-10-18 | 2021-10-12 | 8.586 | 103,013 | +32,430 | 0.00% | 884,516 |
| 2021-10-15 | 2021-10-11 | 8.387 | 70,583 | -15,262 | 0.00% | 591,998 |
| 2021-10-11 | 2021-10-07 | 7.863 | 85,845 | -16,215 | 0.00% | 675,004 |
| 2021-10-06 | 2021-10-04 | 7.832 | 102,060 | -3,815 | 0.00% | 799,293 |
| 2021-10-05 | 2021-09-30 | 7.643 | 105,875 | -34,338 | 0.00% | 809,191 |
| 2021-09-29 | 2021-09-27 | 8.020 | 140,213 | -10,492 | 0.00% | 1,124,552 |
| 2021-09-14 | 2021-09-10 | 7.528 | 150,705 | -20,030 | 0.00% | 1,134,441 |
| 2021-09-10 | 2021-09-08 | 7.203 | 170,735 | +954 | 0.00% | 1,229,728 |
| 2021-09-09 | 2021-09-07 | 6.899 | 169,781 | +19,076 | 0.00% | 1,171,237 |
| 2021-09-08 | 2021-09-06 | 7.307 | 150,705 | -21,938 | 0.00% | 1,101,261 |
| 2021-09-07 | 2021-09-03 | 6.385 | 172,643 | -3,815 | 0.00% | 1,102,291 |
| 2021-09-06 | 2021-09-02 | 6.290 | 176,458 | -2,862 | 0.00% | 1,109,999 |
| 2021-09-03 | 2021-09-01 | 6.028 | 179,320 | -6,677 | 0.00% | 1,081,002 |
| 2021-09-02 | 2021-08-31 | 5.798 | 185,997 | +71,538 | 0.00% | 1,078,353 |
| 2021-08-20 | 2021-08-18 | 5.515 | 114,459 | +4,769 | 0.00% | 631,198 |
| 2021-08-04 | 2021-08-02 | 5.892 | 109,690 | -1,908 | 0.00% | 646,299 |
| 2021-08-03 | 2021-07-30 | 5.703 | 111,598 | +954 | 0.00% | 636,481 |
| 2021-08-02 | 2021-07-29 | 5.714 | 110,644 | -7,631 | 0.00% | 632,200 |
| 2021-07-30 | 2021-07-28 | 5.389 | 118,275 | -19,076 | 0.00% | 637,362 |
| 2021-07-29 | 2021-07-27 | 5.347 | 137,351 | +23,845 | 0.00% | 734,399 |
| 2021-07-28 | 2021-07-26 | 5.294 | 113,506 | -44,829 | 0.00% | 600,952 |
| 2021-07-27 | 2021-07-23 | 5.284 | 158,335 | +25,753 | 0.00% | 836,637 |
| 2021-07-26 | 2021-07-22 | 5.190 | 132,582 | +21,938 | 0.00% | 688,049 |
| 2021-07-22 | 2021-07-20 | 5.074 | 110,644 | +954 | 0.00% | 561,440 |
| 2021-07-21 | 2021-07-19 | 5.253 | 109,690 | -9,539 | 0.00% | 576,149 |
| 2021-07-13 | 2021-07-09 | 5.284 | 119,229 | -4,769 | 0.00% | 630,002 |
| 2021-07-06 | 2021-07-02 | 5.368 | 123,998 | +4,769 | 0.00% | 665,602 |
| 2021-07-05 | 2021-06-30 | 5.336 | 119,229 | -953 | 0.00% | 636,253 |
| 2021-06-30 | 2021-06-28 | 5.714 | 120,182 | -1,908 | 0.00% | 686,698 |
| 2021-06-29 | 2021-06-25 | 5.714 | 122,090 | +9,538 | 0.00% | 697,600 |
| 2021-06-23 | 2021-06-21 | 5.724 | 112,552 | -1,907 | 0.00% | 644,282 |
| 2021-06-22 | 2021-06-18 | 6.028 | 114,459 | -13,354 | 0.00% | 689,998 |
| 2021-06-21 | 2021-06-17 | 6.207 | 127,813 | -9,538 | 0.00% | 793,280 |
| 2021-06-17 | 2021-06-15 | 6.395 | 137,351 | -38,153 | 0.00% | 878,398 |
| 2021-06-16 | 2021-06-11 | 6.479 | 175,504 | -110,644 | 0.00% | 1,137,117 |
| 2021-06-15 | 2021-06-10 | 6.469 | 286,148 | +150,704 | 0.00% | 1,850,997 |
| 2021-06-10 | 2021-06-08 | 6.353 | 135,444 | +1,908 | 0.00% | 860,522 |
| 2021-06-09 | 2021-06-07 | 6.238 | 133,536 | -9,538 | 0.00% | 833,000 |
| 2021-06-08 | 2021-06-04 | 6.144 | 143,074 | -19,077 | 0.00% | 878,999 |
| 2021-06-04 | 2021-06-02 | 6.290 | 162,151 | +19,077 | 0.00% | 1,020,001 |
| 2021-06-03 | 2021-06-01 | 6.280 | 143,074 | +9,538 | 0.00% | 898,499 |
| 2021-05-27 | 2021-05-25 | 5.986 | 133,536 | -182,181 | 0.00% | 799,400 |
| 2021-05-25 | 2021-05-21 | 6.112 | 315,717 | +52,460 | 0.00% | 1,929,729 |
| 2021-05-24 | 2021-05-20 | 5.976 | 263,257 | -19,076 | 0.00% | 1,573,202 |
| 2021-05-21 | 2021-05-18 | 6.217 | 282,333 | +147,843 | 0.00% | 1,755,279 |
| 2021-05-18 | 2021-05-14 | 6.081 | 134,490 | -47,691 | 0.00% | 817,801 |
| 2021-05-13 | 2021-05-11 | 5.997 | 182,181 | +9,538 | 0.00% | 1,092,519 |
| 2021-05-12 | 2021-05-10 | 6.039 | 172,643 | +19,077 | 0.00% | 1,042,561 |
| 2021-05-11 | 2021-05-07 | 5.850 | 153,566 | -13,354 | 0.00% | 898,378 |
| 2021-05-10 | 2021-05-06 | 5.745 | 166,920 | +2,862 | 0.00% | 959,000 |
| 2021-05-07 | 2021-05-05 | 5.703 | 164,058 | +9,538 | 0.00% | 935,677 |
| 2021-05-06 | 2021-05-04 | 5.735 | 154,520 | +954 | 0.00% | 886,139 |
| 2021-05-05 | 2021-05-03 | 5.557 | 153,566 | -1,908 | 0.00% | 853,298 |
| 2021-05-03 | 2021-04-29 | 5.766 | 155,474 | +3,815 | 0.00% | 896,500 |
| 2021-04-30 | 2021-04-28 | 5.640 | 151,659 | -1,907 | 0.00% | 855,422 |
| 2021-04-29 | 2021-04-27 | 5.766 | 153,566 | -394,885 | 0.00% | 885,498 |
| 2021-04-28 | 2021-04-26 | 5.766 | 548,451 | -954 | 0.00% | 3,162,499 |
| 2021-04-27 | 2021-04-23 | 5.693 | 549,405 | +38,153 | 0.00% | 3,127,680 |
| 2021-04-23 | 2021-04-21 | 5.378 | 511,252 | -38,153 | 0.00% | 2,749,680 |
| 2021-04-22 | 2021-04-20 | 5.504 | 549,405 | -53,414 | 0.00% | 3,024,000 |
| 2021-04-21 | 2021-04-19 | 5.714 | 602,819 | +112,551 | 0.00% | 3,444,397 |
| 2021-04-20 | 2021-04-16 | 5.777 | 490,268 | -278,518 | 0.00% | 2,832,142 |
| 2021-04-19 | 2021-04-15 | 5.682 | 768,786 | -44,829 | 0.01% | 4,368,523 |
| 2021-04-16 | 2021-04-14 | 5.557 | 813,615 | -155,474 | 0.01% | 4,520,897 |
| 2021-04-15 | 2021-04-13 | 5.294 | 969,089 | +373,900 | 0.01% | 5,130,797 |
| 2021-04-14 | 2021-04-12 | 5.095 | 595,189 | -9,538 | 0.00% | 3,032,641 |
| 2021-04-09 | 2021-04-07 | 5.158 | 604,727 | -13,354 | 0.00% | 3,119,279 |
| 2021-04-08 | 2021-04-01 | 5.211 | 618,081 | +147,844 | 0.00% | 3,220,562 |
| 2021-04-07 | 2021-03-31 | 5.106 | 470,237 | +72,491 | 0.00% | 2,400,908 |
| 2021-04-01 | 2021-03-30 | 5.137 | 397,746 | +143,074 | 0.00% | 2,043,298 |
| 2021-03-25 | 2021-03-23 | 4.907 | 254,672 | -37,199 | 0.00% | 1,249,559 |
| 2021-03-24 | 2021-03-22 | 5.085 | 291,871 | -23,846 | 0.00% | 1,484,098 |
| 2021-03-23 | 2021-03-19 | 5.001 | 315,717 | +9,538 | 0.00% | 1,578,869 |
| 2021-03-22 | 2021-03-18 | 4.990 | 306,179 | -17,169 | 0.00% | 1,527,961 |
| 2021-03-19 | 2021-03-17 | 4.833 | 323,348 | -76,306 | 0.00% | 1,562,791 |
| 2021-03-18 | 2021-03-16 | 4.928 | 399,654 | +55,322 | 0.00% | 1,969,300 |
| 2021-03-17 | 2021-03-15 | 4.875 | 344,332 | +52,461 | 0.00% | 1,678,650 |
| 2021-03-09 | 2021-03-05 | 4.257 | 291,871 | -15,262 | 0.00% | 1,242,358 |
| 2021-03-05 | 2021-03-03 | 4.582 | 307,133 | +15,262 | 0.00% | 1,407,141 |
| 2021-03-04 | 2021-03-02 | 4.403 | 291,871 | +19,076 | 0.00% | 1,285,198 |
| 2021-02-25 | 2021-02-23 | 4.613 | 272,795 | -9,538 | 0.00% | 1,258,401 |
| 2021-02-24 | 2021-02-22 | 4.550 | 282,333 | +2,861 | 0.00% | 1,284,639 |
| 2021-02-22 | 2021-02-18 | 4.414 | 279,472 | -10,492 | 0.00% | 1,233,531 |
| 2021-02-19 | 2021-02-17 | 4.403 | 289,964 | -457,837 | 0.00% | 1,276,801 |
| 2021-02-16 | 2021-02-09 | 3.994 | 747,801 | -1,908 | 0.01% | 2,987,039 |
| 2021-02-10 | 2021-02-08 | 3.806 | 749,709 | -76,306 | 0.01% | 2,853,180 |
| 2021-02-09 | 2021-02-05 | 3.722 | 826,015 | -731,587 | 0.01% | 3,074,299 |
| 2021-02-02 | 2021-01-29 | 3.638 | 1,557,602 | -81,075 | 0.01% | 5,666,512 |
| 2021-02-01 | 2021-01-28 | 3.638 | 1,638,677 | -333,840 | 0.01% | 5,961,460 |
| 2021-01-29 | 2021-01-27 | 3.764 | 1,972,517 | -95,383 | 0.01% | 7,424,121 |
| 2021-01-27 | 2021-01-25 | 3.837 | 2,067,900 | -114,459 | 0.01% | 7,934,881 |
| 2021-01-26 | 2021-01-22 | 3.890 | 2,182,359 | -228,919 | 0.02% | 8,488,480 |
| 2021-01-25 | 2021-01-21 | 4.047 | 2,411,278 | -38,153 | 0.02% | 9,758,081 |
| 2021-01-22 | 2021-01-20 | 4.005 | 2,449,431 | -76,306 | 0.02% | 9,809,760 |
| 2021-01-12 | 2021-01-08 | 3.984 | 2,525,737 | -9,538 | 0.02% | 10,062,399 |
| 2021-01-11 | 2021-01-07 | 4.015 | 2,535,275 | +9,538 | 0.02% | 10,180,138 |
| 2020-12-28 | 2020-12-22 | 3.669 | 2,525,737 | -381,531 | 0.02% | 9,267,999 |
| 2020-12-23 | 2020-12-21 | 3.921 | 2,907,268 | -76,307 | 0.02% | 11,399,518 |
| 2020-12-22 | 2020-12-18 | 4.026 | 2,983,575 | +457,838 | 0.02% | 12,011,521 |
| 2020-12-10 | 2020-12-08 | 4.372 | 2,525,737 | +190,765 | 0.02% | 11,042,159 |
| 2020-12-09 | 2020-12-07 | 4.267 | 2,334,972 | -2,861 | 0.02% | 9,963,362 |
| 2020-12-08 | 2020-12-04 | 4.194 | 2,337,833 | -10,492 | 0.02% | 9,804,000 |
| 2020-12-07 | 2020-12-03 | 4.162 | 2,348,325 | -21,938 | 0.02% | 9,774,140 |
| 2020-12-04 | 2020-12-02 | 4.110 | 2,370,263 | -28,615 | 0.02% | 9,741,199 |
| 2020-12-03 | 2020-12-01 | 3.984 | 2,398,878 | +50,553 | 0.02% | 9,557,000 |
| 2020-12-02 | 2020-11-30 | 4.005 | 2,348,325 | +337,655 | 0.02% | 9,404,840 |
| 2020-12-01 | 2020-11-27 | 3.848 | 2,010,670 | +134,490 | 0.01% | 7,736,360 |
| 2020-11-30 | 2020-11-26 | 3.837 | 1,876,180 | +109,690 | 0.01% | 7,199,219 |
| 2020-11-27 | 2020-11-25 | 3.963 | 1,766,490 | +892,783 | 0.01% | 7,000,560 |
| 2020-11-26 | 2020-11-24 | 3.869 | 873,707 | +195,535 | 0.01% | 3,380,041 |
| 2020-11-25 | 2020-11-23 | 3.932 | 678,172 | +136,398 | 0.00% | 2,666,250 |
| 2020-11-23 | 2020-11-19 | 3.837 | 541,774 | +6,676 | 0.00% | 2,078,878 |
| 2020-11-20 | 2020-11-18 | 3.491 | 535,098 | -10,492 | 0.00% | 1,868,131 |
| 2020-11-18 | 2020-11-16 | 3.323 | 545,590 | -62,952 | 0.00% | 1,813,241 |
| 2020-11-17 | 2020-11-13 | 3.271 | 608,542 | -13,354 | 0.00% | 1,990,559 |
| 2020-11-13 | 2020-11-11 | 3.323 | 621,896 | -19,077 | 0.00% | 2,066,840 |
| 2020-11-12 | 2020-11-10 | 3.229 | 640,973 | +9,539 | 0.00% | 2,069,761 |
| 2020-10-30 | 2020-10-28 | 3.208 | 631,434 | +91,567 | 0.00% | 2,025,719 |
| 2020-10-19 | 2020-10-15 | 3.302 | 539,867 | -18,123 | 0.00% | 1,782,901 |
| 2020-10-12 | 2020-10-08 | 3.166 | 557,990 | +1,908 | 0.00% | 1,766,702 |
| 2020-10-08 | 2020-10-06 | 3.156 | 556,082 | +16,215 | 0.00% | 1,754,830 |
| 2020-10-06 | 2020-09-30 | 3.156 | 539,867 | -390,116 | 0.00% | 1,703,661 |
| 2020-09-15 | 2020-09-11 | 3.344 | 929,983 | -19,076 | 0.01% | 3,110,252 |
| 2020-09-09 | 2020-09-07 | 3.313 | 949,059 | +9,538 | 0.01% | 3,144,200 |
| 2020-09-02 | 2020-08-31 | 3.418 | 939,521 | +954 | 0.01% | 3,211,101 |
| 2020-09-01 | 2020-08-28 | 3.355 | 938,567 | -4,769 | 0.01% | 3,148,800 |
| 2020-08-31 | 2020-08-27 | 3.502 | 943,336 | +5,723 | 0.01% | 3,303,260 |
| 2020-08-28 | 2020-08-26 | 3.481 | 937,613 | -9,538 | 0.01% | 3,263,559 |
| 2020-08-27 | 2020-08-25 | 3.523 | 947,151 | -19,077 | 0.01% | 3,336,478 |
| 2020-08-26 | 2020-08-24 | 3.512 | 966,228 | +33,384 | 0.01% | 3,393,550 |
| 2020-08-13 | 2020-08-11 | 3.376 | 932,844 | +3,815 | 0.01% | 3,149,160 |
| 2020-08-12 | 2020-08-10 | 3.334 | 929,029 | -89,660 | 0.01% | 3,097,321 |
| 2020-08-11 | 2020-08-07 | 3.323 | 1,018,689 | -13,353 | 0.01% | 3,385,561 |
| 2020-08-07 | 2020-08-05 | 3.292 | 1,032,042 | +19,076 | 0.01% | 3,397,480 |
| 2020-08-06 | 2020-08-04 | 3.219 | 1,012,966 | +61,999 | 0.01% | 3,260,341 |
| 2020-07-30 | 2020-07-28 | 3.135 | 950,967 | -83,937 | 0.01% | 2,981,031 |
| 2020-07-29 | 2020-07-27 | 3.030 | 1,034,904 | +72,491 | 0.01% | 3,135,651 |
| 2020-07-24 | 2020-07-22 | 2.998 | 962,413 | -38,153 | 0.01% | 2,885,741 |
| 2020-07-16 | 2020-07-14 | 2.936 | 1,000,566 | +47,692 | 0.01% | 2,937,201 |
| 2020-07-10 | 2020-07-08 | 3.030 | 952,874 | -28,615 | 0.01% | 2,887,109 |
| 2020-07-09 | 2020-07-07 | 3.009 | 981,489 | +52,460 | 0.01% | 2,953,229 |
| 2020-07-08 | 2020-07-06 | 3.103 | 929,029 | +155,474 | 0.01% | 2,883,041 |
| 2020-07-03 | 2020-06-30 | 3.103 | 773,555 | +954 | 0.01% | 2,400,561 |
| 2020-07-02 | 2020-06-29 | 3.019 | 772,601 | +19,077 | 0.01% | 2,332,800 |
| 2020-06-18 | 2020-06-16 | 3.187 | 753,524 | -95,383 | 0.01% | 2,401,599 |
| 2020-06-17 | 2020-06-15 | 3.019 | 848,907 | +57,230 | 0.01% | 2,563,200 |
| 2020-06-16 | 2020-06-12 | 3.145 | 791,677 | +95,382 | 0.01% | 2,489,999 |
| 2020-06-15 | 2020-06-11 | 3.198 | 696,295 | -143,074 | 0.00% | 2,226,501 |
| 2020-06-10 | 2020-06-08 | 3.313 | 839,369 | -37,199 | 0.01% | 2,780,801 |
| 2020-06-08 | 2020-06-04 | 3.240 | 876,568 | +84,891 | 0.01% | 2,839,710 |
| 2020-06-05 | 2020-06-03 | 3.397 | 791,677 | -306,179 | 0.01% | 2,689,199 |
| 2020-06-04 | 2020-06-02 | 3.323 | 1,097,856 | +165,966 | 0.01% | 3,648,669 |
| 2020-06-03 | 2020-06-01 | 3.261 | 931,890 | +21,938 | 0.01% | 3,038,469 |
| 2020-06-02 | 2020-05-29 | 3.145 | 909,952 | +118,275 | 0.01% | 2,862,000 |
| 2020-06-01 | 2020-05-28 | 3.156 | 791,677 | -23,846 | 0.01% | 2,498,299 |
| 2020-05-29 | 2020-05-27 | 3.114 | 815,523 | +81,075 | 0.01% | 2,539,350 |
| 2020-05-28 | 2020-05-26 | 3.135 | 734,448 | -9,538 | 0.01% | 2,302,301 |
| 2020-05-26 | 2020-05-22 | 2.915 | 743,986 | -76,306 | 0.01% | 2,168,400 |
| 2020-05-25 | 2020-05-21 | 3.030 | 820,292 | +28,615 | 0.01% | 2,485,399 |
| 2020-05-13 | 2020-05-11 | 2.820 | 791,677 | +28,614 | 0.01% | 2,232,699 |
| 2020-05-12 | 2020-05-08 | 2.831 | 763,063 | -53,414 | 0.01% | 2,160,001 |
| 2020-05-08 | 2020-05-06 | 2.873 | 816,477 | +53,414 | 0.01% | 2,345,440 |
| 2020-05-05 | 2020-04-29 | 2.862 | 763,063 | +47,692 | 0.01% | 2,184,001 |
| 2020-04-21 | 2020-04-17 | 2.789 | 715,371 | +47,691 | 0.00% | 1,995,000 |
| 2020-04-20 | 2020-04-16 | 2.736 | 667,680 | -4,769 | 0.00% | 1,827,001 |
| 2020-04-16 | 2020-04-14 | 2.810 | 672,449 | -19,076 | 0.00% | 1,889,400 |
| 2020-04-15 | 2020-04-09 | 2.799 | 691,525 | +47,691 | 0.00% | 1,935,749 |
| 2020-04-14 | 2020-04-08 | 2.726 | 643,834 | -2,862 | 0.00% | 1,755,000 |
| 2020-04-09 | 2020-04-07 | 2.831 | 646,696 | +4,770 | 0.00% | 1,830,601 |
| 2020-04-08 | 2020-04-06 | 2.642 | 641,926 | -9,539 | 0.00% | 1,695,959 |
| 2020-04-07 | 2020-04-03 | 2.632 | 651,465 | +9,539 | 0.00% | 1,714,331 |
| 2020-04-06 | 2020-04-02 | 2.569 | 641,926 | +2,861 | 0.00% | 1,648,849 |
| 2020-04-01 | 2020-03-30 | 2.443 | 639,065 | -8,584 | 0.00% | 1,561,100 |
| 2020-03-27 | 2020-03-25 | 2.663 | 647,649 | +17,169 | 0.00% | 1,724,659 |
| 2020-03-26 | 2020-03-24 | 2.338 | 630,480 | -85,845 | 0.00% | 1,474,029 |
| 2020-03-25 | 2020-03-23 | 2.244 | 716,325 | +85,845 | 0.00% | 1,607,140 |
| 2020-03-24 | 2020-03-20 | 2.390 | 630,480 | +19,076 | 0.00% | 1,507,079 |
| 2020-03-23 | 2020-03-19 | 2.223 | 611,404 | +21,938 | 0.00% | 1,358,920 |
| 2020-03-18 | 2020-03-16 | 2.715 | 589,466 | +9,538 | 0.00% | 1,600,620 |
| 2020-03-17 | 2020-03-13 | 3.009 | 579,928 | +60,092 | 0.00% | 1,744,961 |
| 2020-03-16 | 2020-03-12 | 3.166 | 519,836 | -17,169 | 0.00% | 1,645,899 |
| 2020-03-13 | 2020-03-11 | 3.502 | 537,005 | -12,400 | 0.00% | 1,880,419 |
| 2020-03-04 | 2020-03-02 | 3.963 | 549,405 | +13,354 | 0.00% | 2,177,280 |
| 2020-02-28 | 2020-02-26 | 4.225 | 536,051 | -2,862 | 0.00% | 2,264,858 |
| 2020-02-27 | 2020-02-25 | 4.456 | 538,913 | -4,769 | 0.00% | 2,401,250 |
| 2020-02-25 | 2020-02-21 | 4.623 | 543,682 | -495,991 | 0.00% | 2,513,700 |
| 2020-02-24 | 2020-02-20 | 4.770 | 1,039,673 | +515,067 | 0.01% | 4,959,501 |
| 2020-02-20 | 2020-02-18 | 4.571 | 524,606 | +2,862 | 0.00% | 2,398,002 |
| 2020-02-10 | 2020-02-06 | 4.718 | 521,744 | -60,091 | 0.00% | 2,461,500 |
| 2020-02-06 | 2020-02-04 | 4.550 | 581,835 | -126,859 | 0.00% | 2,647,399 |
| 2020-02-05 | 2020-02-03 | 4.382 | 708,694 | -17,169 | 0.00% | 3,105,738 |
| 2020-02-04 | 2020-01-31 | 4.456 | 725,863 | +144,028 | 0.01% | 3,234,249 |
| 2020-02-03 | 2020-01-30 | 4.456 | 581,835 | -9,539 | 0.00% | 2,592,499 |
| 2020-01-31 | 2020-01-29 | 4.508 | 591,374 | +9,539 | 0.00% | 2,666,002 |
| 2020-01-30 | 2020-01-24 | 4.644 | 581,835 | -9,539 | 0.00% | 2,702,299 |
| 2020-01-29 | 2020-01-22 | 4.833 | 591,374 | -52,460 | 0.00% | 2,858,202 |
| 2020-01-23 | 2020-01-21 | 4.959 | 643,834 | -19,077 | 0.00% | 3,192,750 |
| 2020-01-22 | 2020-01-20 | 5.106 | 662,911 | -32,430 | 0.00% | 3,384,652 |
| 2020-01-21 | 2020-01-17 | 4.519 | 695,341 | +38,153 | 0.00% | 3,141,991 |
| 2020-01-20 | 2020-01-16 | 4.435 | 657,188 | -107,782 | 0.00% | 2,914,472 |
| 2020-01-17 | 2020-01-15 | 4.361 | 764,970 | -35,292 | 0.01% | 3,336,319 |
| 2020-01-16 | 2020-01-14 | 4.340 | 800,262 | -119,228 | 0.01% | 3,473,460 |
| 2020-01-15 | 2020-01-13 | 4.194 | 919,490 | +71,537 | 0.01% | 3,855,998 |
| 2020-01-14 | 2020-01-10 | 4.078 | 847,953 | +38,153 | 0.01% | 3,458,209 |
| 2020-01-02 | 2019-12-27 | 3.963 | 809,800 | +142,120 | 0.01% | 3,209,219 |
| 2019-12-30 | 2019-12-24 | 3.932 | 667,680 | +66,768 | 0.00% | 2,625,001 |
| 2019-12-27 | 2019-12-20 | 3.879 | 600,912 | -30,522 | 0.00% | 2,331,001 |
| 2019-12-23 | 2019-12-19 | 3.879 | 631,434 | -35,292 | 0.00% | 2,449,399 |
| 2019-12-20 | 2019-12-18 | 3.869 | 666,726 | -37,199 | 0.00% | 2,579,310 |
| 2019-12-18 | 2019-12-16 | 3.848 | 703,925 | -29,569 | 0.00% | 2,708,459 |
| 2019-11-27 | 2019-11-25 | 3.638 | 733,494 | -28,615 | 0.01% | 2,668,430 |
| 2019-11-21 | 2019-11-19 | 3.627 | 762,109 | -282,333 | 0.01% | 2,764,541 |
| 2019-11-20 | 2019-11-18 | 3.659 | 1,044,442 | +27,661 | 0.01% | 3,821,550 |
| 2019-11-19 | 2019-11-15 | 3.659 | 1,016,781 | +194,581 | 0.01% | 3,720,340 |
| 2019-11-18 | 2019-11-14 | 3.669 | 822,200 | +28,615 | 0.01% | 3,017,000 |
| 2019-11-15 | 2019-11-13 | 3.627 | 793,585 | +31,476 | 0.01% | 2,878,720 |
| 2019-11-14 | 2019-11-12 | 3.680 | 762,109 | -76,306 | 0.01% | 2,804,491 |
| 2019-11-13 | 2019-11-11 | 3.669 | 838,415 | +76,306 | 0.01% | 3,076,500 |
| 2019-11-12 | 2019-11-08 | 3.659 | 762,109 | -475,006 | 0.01% | 2,788,511 |
| 2019-11-11 | 2019-11-07 | 3.806 | 1,237,115 | +309,040 | 0.01% | 4,708,109 |
| 2019-11-07 | 2019-11-05 | 3.795 | 928,075 | +1,908 | 0.01% | 3,522,260 |
| 2019-11-06 | 2019-11-04 | 3.743 | 926,167 | -118,275 | 0.01% | 3,466,469 |
| 2019-11-05 | 2019-11-01 | 3.701 | 1,044,442 | +123,998 | 0.01% | 3,865,350 |
| 2019-11-01 | 2019-10-30 | 3.680 | 920,444 | +94,429 | 0.01% | 3,387,149 |
| 2019-10-31 | 2019-10-29 | 3.648 | 826,015 | -19,077 | 0.01% | 3,013,679 |
| 2019-10-09 | 2019-10-04 | 3.481 | 845,092 | -6,677 | 0.01% | 2,941,521 |
| 2019-10-08 | 2019-10-03 | 3.481 | 851,769 | +9,539 | 0.01% | 2,964,761 |
| 2019-09-30 | 2019-09-26 | 3.617 | 842,230 | -47,692 | 0.01% | 3,046,349 |
| 2019-09-26 | 2019-09-24 | 3.659 | 889,922 | +47,692 | 0.01% | 3,256,171 |
| 2019-09-06 | 2019-09-04 | 3.376 | 842,230 | -4,769 | 0.01% | 2,843,259 |
| 2019-08-05 | 2019-08-01 | 3.680 | 846,999 | -437,808 | 0.01% | 3,116,878 |
| 2019-08-02 | 2019-07-31 | 3.774 | 1,284,807 | +72,491 | 0.01% | 4,849,201 |
| 2019-08-01 | 2019-07-30 | 3.837 | 1,212,316 | +413,008 | 0.01% | 4,651,861 |
| 2019-07-30 | 2019-07-26 | 3.722 | 799,308 | -133,536 | 0.01% | 2,974,900 |
| 2019-07-29 | 2019-07-25 | 3.669 | 932,844 | +133,536 | 0.01% | 3,423,000 |
| 2019-07-24 | 2019-07-22 | 3.586 | 799,308 | -99,198 | 0.01% | 2,865,960 |
| 2019-07-23 | 2019-07-19 | 3.627 | 898,506 | +95,383 | 0.01% | 3,259,319 |
| 2019-07-04 | 2019-07-02 | 3.344 | 803,123 | -14,308 | 0.01% | 2,685,979 |
| 2019-06-25 | 2019-06-21 | 3.428 | 817,431 | -66,768 | 0.01% | 2,802,391 |
| 2019-06-14 | 2019-06-12 | 3.135 | 884,199 | -28,615 | 0.01% | 2,771,731 |
| 2019-06-13 | 2019-06-11 | 3.208 | 912,814 | +14,308 | 0.01% | 2,928,421 |
| 2019-06-05 | 2019-06-03 | 2.915 | 898,506 | -28,615 | 0.01% | 2,618,759 |
| 2019-06-04 | 2019-05-31 | 3.019 | 927,121 | -4,769 | 0.01% | 2,799,360 |
| 2019-05-23 | 2019-05-21 | 3.030 | 931,890 | -4,769 | 0.01% | 2,823,529 |
| 2019-05-22 | 2019-05-20 | 3.061 | 936,659 | -33,384 | 0.01% | 2,867,439 |
| 2019-05-20 | 2019-05-16 | 3.093 | 970,043 | -19,077 | 0.01% | 3,000,149 |
| 2019-05-17 | 2019-05-15 | 3.114 | 989,120 | +28,615 | 0.01% | 3,079,890 |
| 2019-05-16 | 2019-05-14 | 3.114 | 960,505 | -9,538 | 0.01% | 2,990,790 |
| 2019-05-14 | 2019-05-09 | 3.250 | 970,043 | -19,077 | 0.01% | 3,152,699 |
| 2019-05-10 | 2019-05-08 | 3.313 | 989,120 | -4,769 | 0.01% | 3,276,920 |
| 2019-05-08 | 2019-05-06 | 3.334 | 993,889 | -40,061 | 0.01% | 3,313,560 |
| 2019-05-07 | 2019-05-03 | 3.407 | 1,033,950 | -51,507 | 0.01% | 3,523,001 |
| 2019-05-06 | 2019-05-02 | 3.418 | 1,085,457 | -33,384 | 0.01% | 3,709,882 |
| 2019-05-03 | 2019-04-30 | 3.523 | 1,118,841 | -26,707 | 0.01% | 3,941,282 |
| 2019-04-30 | 2019-04-26 | 3.554 | 1,145,548 | -9,538 | 0.01% | 4,071,391 |
| 2019-04-29 | 2019-04-25 | 3.627 | 1,155,086 | -12,400 | 0.01% | 4,190,060 |
| 2019-04-26 | 2019-04-24 | 3.680 | 1,167,486 | -128,767 | 0.01% | 4,296,241 |
| 2019-04-25 | 2019-04-23 | 3.722 | 1,296,253 | -9,538 | 0.01% | 4,824,452 |
| 2019-04-24 | 2019-04-18 | 3.680 | 1,305,791 | -21,938 | 0.01% | 4,805,191 |
| 2019-04-23 | 2019-04-17 | 3.764 | 1,327,729 | +257,534 | 0.01% | 4,997,280 |
| 2019-04-18 | 2019-04-16 | 3.565 | 1,070,195 | -28,615 | 0.01% | 3,814,799 |
| 2019-04-16 | 2019-04-12 | 3.533 | 1,098,810 | -95,383 | 0.01% | 3,882,240 |
| 2019-04-12 | 2019-04-10 | 3.565 | 1,194,193 | +4,769 | 0.01% | 4,256,800 |
| 2019-04-11 | 2019-04-09 | 3.565 | 1,189,424 | -4,769 | 0.01% | 4,239,801 |
| 2019-04-08 | 2019-04-03 | 3.607 | 1,194,193 | -22,892 | 0.01% | 4,306,880 |
| 2019-04-04 | 2019-04-02 | 3.607 | 1,217,085 | -18,123 | 0.01% | 4,389,441 |
| 2019-04-03 | 2019-04-01 | 3.523 | 1,235,208 | +23,846 | 0.01% | 4,351,202 |
| 2019-04-02 | 2019-03-29 | 3.554 | 1,211,362 | +47,692 | 0.01% | 4,305,301 |
| 2019-04-01 | 2019-03-28 | 3.596 | 1,163,670 | +42,922 | 0.01% | 4,184,598 |
| 2019-03-27 | 2019-03-25 | 3.701 | 1,120,748 | -28,615 | 0.01% | 4,147,749 |
| 2019-03-26 | 2019-03-22 | 3.816 | 1,149,363 | -14,307 | 0.01% | 4,386,200 |
| 2019-03-22 | 2019-03-20 | 3.785 | 1,163,670 | +16,215 | 0.01% | 4,404,198 |
| 2019-03-20 | 2019-03-18 | 3.785 | 1,147,455 | +18,122 | 0.01% | 4,342,829 |
| 2019-03-19 | 2019-03-15 | 3.743 | 1,129,333 | +14,308 | 0.01% | 4,226,881 |
| 2019-03-18 | 2019-03-14 | 3.837 | 1,115,025 | -152,613 | 0.01% | 4,278,539 |
| 2019-03-15 | 2019-03-13 | 3.848 | 1,267,638 | -94,429 | 0.01% | 4,877,431 |
| 2019-03-14 | 2019-03-12 | 3.900 | 1,362,067 | +49,599 | 0.01% | 5,312,161 |
| 2019-03-13 | 2019-03-11 | 3.879 | 1,312,468 | -5,723 | 0.01% | 5,091,201 |
| 2019-03-12 | 2019-03-08 | 3.722 | 1,318,191 | -299,502 | 0.01% | 4,906,101 |
| 2019-03-11 | 2019-03-07 | 3.932 | 1,617,693 | +341,471 | 0.01% | 6,360,001 |
| 2019-03-08 | 2019-03-06 | 4.036 | 1,276,222 | +7,630 | 0.01% | 5,151,299 |
| 2019-03-07 | 2019-03-05 | 4.005 | 1,268,592 | -300,455 | 0.01% | 5,080,602 |
| 2019-03-06 | 2019-03-04 | 4.026 | 1,569,047 | +265,164 | 0.01% | 6,316,798 |
| 2019-03-04 | 2019-02-28 | 3.879 | 1,303,883 | -1,908 | 0.01% | 5,057,899 |
| 2019-03-01 | 2019-02-27 | 3.963 | 1,305,791 | -316,671 | 0.01% | 5,174,821 |
| 2019-02-28 | 2019-02-26 | 3.994 | 1,622,462 | -570,389 | 0.01% | 6,480,811 |
| 2019-02-27 | 2019-02-25 | 4.047 | 2,192,851 | +877,522 | 0.02% | 8,874,140 |
| 2019-02-26 | 2019-02-22 | 3.921 | 1,315,329 | -125,905 | 0.01% | 5,157,459 |
| 2019-02-25 | 2019-02-21 | 3.921 | 1,441,234 | -64,861 | 0.01% | 5,651,138 |
| 2019-02-22 | 2019-02-20 | 3.848 | 1,506,095 | -17,169 | 0.01% | 5,794,931 |
| 2019-02-21 | 2019-02-19 | 3.879 | 1,523,264 | -27,661 | 0.01% | 5,908,901 |
| 2019-02-20 | 2019-02-18 | 3.973 | 1,550,925 | -100,152 | 0.01% | 6,162,541 |
| 2019-02-19 | 2019-02-15 | 3.952 | 1,651,077 | +15,262 | 0.01% | 6,525,871 |
| 2019-02-18 | 2019-02-14 | 4.099 | 1,635,815 | -33,384 | 0.01% | 6,705,648 |
| 2019-02-15 | 2019-02-13 | 4.173 | 1,669,199 | -77,260 | 0.01% | 6,964,998 |
| 2019-02-14 | 2019-02-12 | 4.120 | 1,746,459 | -208,889 | 0.01% | 7,195,828 |
| 2019-02-13 | 2019-02-11 | 4.026 | 1,955,348 | -289,010 | 0.01% | 7,872,000 |
| 2019-02-12 | 2019-02-08 | 3.890 | 2,244,358 | -191,719 | 0.02% | 8,729,631 |
| 2019-02-11 | 2019-02-04 | 3.470 | 2,436,077 | -203,166 | 0.02% | 8,453,739 |
| 2019-02-08 | 2019-01-31 | 3.439 | 2,639,243 | +24,800 | 0.02% | 9,075,761 |
| 2019-02-01 | 2019-01-30 | 3.407 | 2,614,443 | -879,430 | 0.02% | 8,908,249 |
| 2019-01-31 | 2019-01-29 | 3.439 | 3,493,873 | -37,199 | 0.02% | 12,014,641 |
| 2019-01-30 | 2019-01-28 | 3.418 | 3,531,072 | -48,645 | 0.02% | 12,068,520 |
| 2019-01-29 | 2019-01-25 | 3.124 | 3,579,717 | -908,999 | 0.02% | 11,183,939 |
| 2019-01-28 | 2019-01-24 | 3.072 | 4,488,716 | +435,900 | 0.03% | 13,788,581 |
| 2019-01-25 | 2019-01-23 | 2.946 | 4,052,816 | +917,583 | 0.03% | 11,939,689 |
| 2019-01-24 | 2019-01-22 | 2.915 | 3,135,233 | -50,553 | 0.02% | 9,137,859 |
| 2019-01-23 | 2019-01-21 | 2.873 | 3,185,786 | -824,108 | 0.02% | 9,151,599 |
| 2019-01-22 | 2019-01-18 | 2.820 | 4,009,894 | +599,958 | 0.03% | 11,308,760 |
| 2019-01-21 | 2019-01-17 | 2.726 | 3,409,936 | -3,815 | 0.02% | 9,295,000 |
| 2019-01-18 | 2019-01-16 | 2.569 | 3,413,751 | -8,585 | 0.02% | 8,768,549 |
| 2019-01-17 | 2019-01-15 | 2.705 | 3,422,336 | -553,220 | 0.02% | 9,257,041 |
| 2019-01-16 | 2019-01-14 | 2.663 | 3,975,556 | -171,689 | 0.03% | 10,586,720 |
| 2019-01-15 | 2019-01-11 | 2.736 | 4,147,245 | -286,149 | 0.03% | 11,348,280 |
| 2019-01-14 | 2019-01-10 | 2.705 | 4,433,394 | -242,272 | 0.03% | 11,991,841 |
| 2019-01-11 | 2019-01-09 | 2.705 | 4,675,666 | +20,984 | 0.03% | 12,647,160 |
| 2019-01-10 | 2019-01-08 | 2.768 | 4,654,682 | -357,685 | 0.03% | 12,883,201 |
| 2019-01-09 | 2019-01-07 | 2.694 | 5,012,367 | +333,840 | 0.03% | 13,505,349 |
| 2019-01-08 | 2019-01-04 | 2.673 | 4,678,527 | +37,199 | 0.03% | 12,507,749 |
| 2019-01-07 | 2019-01-03 | 2.663 | 4,641,328 | -6,677 | 0.03% | 12,359,639 |
| 2019-01-04 | 2019-01-02 | 2.642 | 4,648,005 | -28,615 | 0.03% | 12,279,960 |
| 2019-01-03 | 2018-12-31 | 2.715 | 4,676,620 | -218,427 | 0.03% | 12,698,770 |
| 2019-01-02 | 2018-12-27 | 2.569 | 4,895,047 | +92,522 | 0.03% | 12,573,401 |
| 2018-12-28 | 2018-12-24 | 2.411 | 4,802,525 | +73,445 | 0.03% | 11,580,500 |
| 2018-12-27 | 2018-12-20 | 2.569 | 4,729,080 | +838,415 | 0.03% | 12,147,099 |
| 2018-12-20 | 2018-12-18 | 2.317 | 3,890,665 | -17,169 | 0.03% | 9,014,589 |
| 2018-12-18 | 2018-12-14 | 2.369 | 3,907,834 | -14,308 | 0.03% | 9,259,219 |
| 2018-12-17 | 2018-12-13 | 2.380 | 3,922,142 | -19,076 | 0.03% | 9,334,241 |
| 2018-12-14 | 2018-12-12 | 2.369 | 3,941,218 | -28,615 | 0.03% | 9,338,319 |
| 2018-12-11 | 2018-12-07 | 2.411 | 3,969,833 | -28,615 | 0.03% | 9,572,600 |
| 2018-12-10 | 2018-12-06 | 2.359 | 3,998,448 | -47,691 | 0.03% | 9,432,000 |
| 2018-12-07 | 2018-12-05 | 2.380 | 4,046,139 | +47,691 | 0.03% | 9,629,339 |
| 2018-12-06 | 2018-12-04 | 2.380 | 3,998,448 | -9,538 | 0.03% | 9,515,840 |
| 2018-12-05 | 2018-12-03 | 2.317 | 4,007,986 | -124,952 | 0.03% | 9,286,419 |
| 2018-12-04 | 2018-11-30 | 2.286 | 4,132,938 | -103,013 | 0.03% | 9,445,941 |
| 2018-12-03 | 2018-11-29 | 2.306 | 4,235,951 | +16,215 | 0.03% | 9,770,200 |
| 2018-11-30 | 2018-11-28 | 2.327 | 4,219,736 | -19,077 | 0.03% | 9,821,280 |
| 2018-11-29 | 2018-11-27 | 2.306 | 4,238,813 | +5,723 | 0.03% | 9,776,801 |
| 2018-11-28 | 2018-11-26 | 2.359 | 4,233,090 | -6,677 | 0.03% | 9,985,501 |
| 2018-11-27 | 2018-11-23 | 2.380 | 4,239,767 | +48,646 | 0.03% | 10,090,151 |
| 2018-11-26 | 2018-11-22 | 2.443 | 4,191,121 | +164,058 | 0.03% | 10,238,019 |
| 2018-11-23 | 2018-11-21 | 2.453 | 4,027,063 | +202,212 | 0.03% | 9,879,480 |
| 2018-11-22 | 2018-11-20 | 2.369 | 3,824,851 | -954 | 0.03% | 9,062,599 |
| 2018-11-21 | 2018-11-19 | 2.359 | 3,825,805 | -368,178 | 0.03% | 9,024,750 |
| 2018-11-20 | 2018-11-16 | 2.390 | 4,193,983 | +160,243 | 0.03% | 10,025,161 |
| 2018-11-16 | 2018-11-14 | 2.359 | 4,033,740 | +306,179 | 0.03% | 9,515,251 |
| 2018-11-15 | 2018-11-13 | 2.359 | 3,727,561 | -14,307 | 0.03% | 8,793,001 |
| 2018-11-14 | 2018-11-12 | 2.327 | 3,741,868 | +119,228 | 0.03% | 8,709,060 |
| 2018-11-13 | 2018-11-09 | 2.306 | 3,622,640 | +95,383 | 0.02% | 8,355,601 |
| 2018-11-09 | 2018-11-07 | 2.286 | 3,527,257 | +55,322 | 0.02% | 8,061,640 |
| 2018-11-08 | 2018-11-06 | 2.327 | 3,471,935 | -263,256 | 0.02% | 8,080,801 |
| 2018-11-07 | 2018-11-05 | 2.275 | 3,735,191 | +172,643 | 0.03% | 8,497,719 |
| 2018-11-06 | 2018-11-02 | 2.202 | 3,562,548 | -371,993 | 0.02% | 7,843,499 |
| 2018-11-05 | 2018-11-01 | 2.170 | 3,934,541 | -4,770 | 0.03% | 8,538,749 |
| 2018-11-02 | 2018-10-31 | 2.170 | 3,939,311 | -19,076 | 0.03% | 8,549,101 |
| 2018-11-01 | 2018-10-30 | 2.065 | 3,958,387 | -19,077 | 0.03% | 8,175,500 |
| 2018-10-31 | 2018-10-29 | 2.076 | 3,977,464 | -9,538 | 0.03% | 8,256,601 |
| 2018-10-30 | 2018-10-26 | 2.097 | 3,987,002 | -113,506 | 0.03% | 8,360,000 |
| 2018-10-15 | 2018-10-11 | 2.107 | 4,100,508 | +9,539 | 0.03% | 8,640,991 |
| 2018-10-10 | 2018-10-08 | 2.149 | 4,090,969 | -52,461 | 0.03% | 8,792,449 |
| 2018-10-09 | 2018-10-05 | 2.244 | 4,143,430 | -109,690 | 0.03% | 9,296,160 |
| 2018-09-28 | 2018-09-26 | 2.212 | 4,253,120 | -52,461 | 0.03% | 9,408,490 |
| 2018-09-27 | 2018-09-24 | 2.212 | 4,305,581 | -38,153 | 0.03% | 9,524,541 |
| 2018-09-26 | 2018-09-21 | 2.149 | 4,343,734 | -143,074 | 0.03% | 9,335,700 |
| 2018-09-24 | 2018-09-20 | 2.160 | 4,486,808 | +281,379 | 0.03% | 9,690,240 |
| 2018-09-21 | 2018-09-19 | 2.139 | 4,205,429 | -181,227 | 0.03% | 8,994,361 |
| 2018-09-20 | 2018-09-18 | 2.149 | 4,386,656 | +66,768 | 0.03% | 9,427,950 |
| 2018-09-19 | 2018-09-17 | 2.034 | 4,319,888 | -50,553 | 0.03% | 8,786,260 |
| 2018-09-18 | 2018-09-14 | 1.971 | 4,370,441 | +21,938 | 0.03% | 8,614,160 |
| 2018-09-17 | 2018-09-13 | 1.940 | 4,348,503 | -62,953 | 0.03% | 8,434,150 |
| 2018-09-14 | 2018-09-12 | 1.835 | 4,411,456 | -31,476 | 0.03% | 8,093,751 |
| 2018-09-13 | 2018-09-11 | 1.782 | 4,442,932 | +46,738 | 0.03% | 7,918,600 |
| 2018-09-12 | 2018-09-10 | 1.856 | 4,396,194 | -46,738 | 0.03% | 8,157,929 |
| 2018-09-11 | 2018-09-07 | 1.961 | 4,442,932 | +22,892 | 0.03% | 8,710,460 |
| 2018-09-10 | 2018-09-06 | 2.076 | 4,420,040 | -152,613 | 0.03% | 9,175,320 |
| 2018-09-07 | 2018-09-05 | 2.097 | 4,572,653 | -46,737 | 0.03% | 9,588,001 |
| 2018-09-06 | 2018-09-04 | 2.191 | 4,619,390 | +47,691 | 0.03% | 10,121,870 |
| 2018-09-05 | 2018-09-03 | 2.181 | 4,571,699 | -38,153 | 0.03% | 9,969,441 |
| 2018-09-04 | 2018-08-31 | 2.212 | 4,609,852 | -81,075 | 0.03% | 10,197,630 |
| 2018-09-03 | 2018-08-30 | 2.223 | 4,690,927 | -147,844 | 0.03% | 10,426,159 |
| 2018-08-31 | 2018-08-29 | 2.244 | 4,838,771 | -30,522 | 0.03% | 10,856,221 |
| 2018-08-30 | 2018-08-28 | 2.254 | 4,869,293 | +244,180 | 0.03% | 10,975,750 |
| 2018-08-29 | 2018-08-27 | 2.233 | 4,625,113 | -23,846 | 0.03% | 10,328,370 |
| 2018-08-28 | 2018-08-24 | 2.233 | 4,648,959 | -19,076 | 0.03% | 10,381,620 |
| 2018-08-27 | 2018-08-23 | 2.233 | 4,668,035 | -23,846 | 0.03% | 10,424,219 |
| 2018-08-24 | 2018-08-22 | 2.212 | 4,691,881 | -185,997 | 0.03% | 10,379,090 |
| 2018-08-23 | 2018-08-21 | 2.254 | 4,877,878 | +162,151 | 0.03% | 10,995,101 |
| 2018-08-22 | 2018-08-20 | 2.233 | 4,715,727 | +76,306 | 0.03% | 10,530,720 |
| 2018-08-21 | 2018-08-17 | 2.233 | 4,639,421 | -19,076 | 0.03% | 10,360,321 |
| 2018-08-20 | 2018-08-16 | 2.223 | 4,658,497 | -42,922 | 0.03% | 10,354,080 |
| 2018-08-17 | 2018-08-15 | 2.223 | 4,701,419 | -339,563 | 0.03% | 10,449,479 |
| 2018-08-16 | 2018-08-14 | 2.286 | 5,040,982 | +21,938 | 0.03% | 11,521,299 |
| 2018-08-15 | 2018-08-13 | 2.348 | 5,019,044 | +312,855 | 0.03% | 11,786,880 |
| 2018-08-14 | 2018-08-10 | 2.244 | 4,706,189 | -39,106 | 0.03% | 10,558,761 |
| 2018-08-13 | 2018-08-09 | 2.286 | 4,745,295 | -56,276 | 0.03% | 10,845,499 |
| 2018-08-10 | 2018-08-08 | 2.359 | 4,801,571 | +21,938 | 0.03% | 11,326,499 |
| 2018-08-09 | 2018-08-07 | 2.432 | 4,779,633 | -65,814 | 0.03% | 11,625,519 |
| 2018-08-08 | 2018-08-06 | 2.411 | 4,845,447 | -139,259 | 0.03% | 11,683,999 |
| 2018-08-07 | 2018-08-03 | 2.306 | 4,984,706 | -20,985 | 0.03% | 11,497,199 |
| 2018-08-06 | 2018-08-02 | 2.338 | 5,005,691 | -472,145 | 0.03% | 11,703,041 |
| 2018-08-03 | 2018-08-01 | 2.390 | 5,477,836 | -144,028 | 0.04% | 13,094,041 |
| 2018-08-02 | 2018-07-31 | 2.443 | 5,621,864 | +213,658 | 0.04% | 13,733,021 |
| 2018-08-01 | 2018-07-30 | 2.621 | 5,408,206 | +64,860 | 0.04% | 14,175,000 |
| 2018-07-31 | 2018-07-27 | 2.611 | 5,343,346 | -61,999 | 0.04% | 13,948,981 |
| 2018-07-30 | 2018-07-26 | 2.579 | 5,405,345 | -2,096,514 | 0.04% | 13,940,821 |
| 2018-07-27 | 2018-07-25 | 2.642 | 7,501,859 | +2,377,894 | 0.05% | 19,819,800 |
| 2018-07-26 | 2018-07-24 | 2.453 | 5,123,965 | -1,840,889 | 0.04% | 12,570,479 |
| 2018-07-25 | 2018-07-23 | 2.527 | 6,964,854 | +1,821,812 | 0.05% | 17,597,821 |
| 2018-07-24 | 2018-07-20 | 2.202 | 5,143,042 | +11,446 | 0.04% | 11,323,200 |
| 2018-07-23 | 2018-07-19 | 2.223 | 5,131,596 | -404,423 | 0.04% | 11,405,600 |
| 2018-07-20 | 2018-07-18 | 2.254 | 5,536,019 | -9,538 | 0.04% | 12,478,600 |
| 2018-07-19 | 2018-07-17 | 2.296 | 5,545,557 | -1,594,801 | 0.04% | 12,732,659 |
| 2018-07-18 | 2018-07-16 | 2.401 | 7,140,358 | +269,933 | 0.05% | 17,142,940 |
| 2018-07-17 | 2018-07-13 | 2.327 | 6,870,425 | +50,553 | 0.05% | 15,990,661 |
| 2018-07-16 | 2018-07-12 | 2.275 | 6,819,872 | +1,732,152 | 0.05% | 15,515,500 |
| 2018-07-13 | 2018-07-11 | 2.149 | 5,087,720 | -152,612 | 0.04% | 10,934,700 |
| 2018-07-12 | 2018-07-10 | 2.086 | 5,240,332 | -1,908 | 0.04% | 10,933,059 |
| 2018-07-11 | 2018-07-09 | 2.097 | 5,242,240 | +19,077 | 0.04% | 10,992,000 |
| 2018-07-10 | 2018-07-06 | 2.065 | 5,223,163 | -95,383 | 0.04% | 10,787,719 |
| 2018-07-05 | 2018-07-03 | 2.118 | 5,318,546 | -38,153 | 0.04% | 11,263,519 |
| 2018-07-04 | 2018-06-29 | 2.149 | 5,356,699 | +38,153 | 0.04% | 11,512,799 |
| 2018-07-03 | 2018-06-28 | 2.076 | 5,318,546 | -14,308 | 0.04% | 11,040,480 |
| 2018-06-29 | 2018-06-27 | 2.044 | 5,332,854 | +29,569 | 0.04% | 10,902,451 |
| 2018-06-28 | 2018-06-26 | 2.097 | 5,303,285 | -11,446 | 0.04% | 11,120,000 |
| 2018-06-27 | 2018-06-25 | 2.139 | 5,314,731 | -40,061 | 0.04% | 11,366,880 |
| 2018-06-26 | 2018-06-22 | 2.170 | 5,354,792 | -385,346 | 0.04% | 11,620,981 |
| 2018-06-25 | 2018-06-21 | 2.170 | 5,740,138 | -246,088 | 0.04% | 12,457,259 |
| 2018-06-22 | 2018-06-20 | 2.202 | 5,986,226 | +105,875 | 0.04% | 13,179,600 |
| 2018-06-21 | 2018-06-19 | 2.149 | 5,880,351 | -209,842 | 0.04% | 12,638,250 |
| 2018-06-20 | 2018-06-15 | 2.369 | 6,090,193 | -565,620 | 0.04% | 14,430,099 |
| 2018-06-19 | 2018-06-14 | 2.390 | 6,655,813 | +368,177 | 0.05% | 15,909,839 |
| 2018-06-15 | 2018-06-13 | 2.317 | 6,287,636 | -100,152 | 0.04% | 14,568,321 |
| 2018-06-14 | 2018-06-12 | 2.327 | 6,387,788 | +19,077 | 0.04% | 14,867,341 |
| 2018-06-13 | 2018-06-11 | 2.348 | 6,368,711 | +20,030 | 0.04% | 14,956,480 |
| 2018-06-12 | 2018-06-08 | 2.348 | 6,348,681 | -562,758 | 0.04% | 14,909,441 |
| 2018-06-11 | 2018-06-07 | 2.390 | 6,911,439 | -279,472 | 0.05% | 16,520,879 |
| 2018-06-08 | 2018-06-06 | 2.380 | 7,190,911 | +587,558 | 0.05% | 17,113,530 |
| 2018-06-07 | 2018-06-05 | 2.306 | 6,603,353 | -35,292 | 0.05% | 15,230,600 |
| 2018-06-06 | 2018-06-04 | 2.327 | 6,638,645 | +25,754 | 0.05% | 15,451,201 |
| 2018-06-05 | 2018-06-01 | 2.327 | 6,612,891 | +111,598 | 0.05% | 15,391,260 |
| 2018-06-04 | 2018-05-31 | 2.286 | 6,501,293 | +47,691 | 0.04% | 14,858,879 |
| 2018-05-31 | 2018-05-29 | 2.286 | 6,453,602 | -2,127,037 | 0.04% | 14,749,880 |
| 2018-05-30 | 2018-05-28 | 2.369 | 8,580,639 | +19,077 | 0.06% | 20,330,960 |
| 2018-05-29 | 2018-05-25 | 2.086 | 8,561,562 | +143,074 | 0.06% | 17,862,239 |
| 2018-05-28 | 2018-05-24 | 2.118 | 8,418,488 | +2,127,991 | 0.06% | 17,828,520 |
| 2018-05-25 | 2018-05-23 | 1.981 | 6,290,497 | +135,443 | 0.04% | 12,464,550 |
| 2018-05-24 | 2018-05-21 | 2.034 | 6,155,054 | +125,906 | 0.04% | 12,518,821 |
| 2018-05-23 | 2018-05-18 | 1.929 | 6,029,148 | -56,276 | 0.04% | 11,630,639 |
| 2018-05-21 | 2018-05-17 | 1.845 | 6,085,424 | +47,691 | 0.04% | 11,228,800 |
| 2018-05-18 | 2018-05-16 | 2.002 | 6,037,733 | +147,844 | 0.04% | 12,090,301 |
| 2018-05-17 | 2018-05-15 | 2.086 | 5,889,889 | +76,306 | 0.04% | 12,288,249 |
| 2018-05-16 | 2018-05-14 | 2.097 | 5,813,583 | +181,227 | 0.04% | 12,190,000 |
| 2018-05-15 | 2018-05-11 | 2.097 | 5,632,356 | +185,043 | 0.04% | 11,810,001 |
| 2018-05-14 | 2018-05-10 | 2.265 | 5,447,313 | -109,690 | 0.04% | 12,335,760 |
| 2018-05-11 | 2018-05-09 | 2.286 | 5,557,003 | -180,274 | 0.04% | 12,700,679 |
| 2018-05-10 | 2018-05-08 | 2.317 | 5,737,277 | +392,977 | 0.04% | 13,293,150 |
| 2018-05-09 | 2018-05-07 | 2.317 | 5,344,300 | +61,999 | 0.04% | 12,382,631 |
| 2018-05-08 | 2018-05-04 | 2.317 | 5,282,301 | -1,685,414 | 0.04% | 12,238,981 |
| 2018-05-07 | 2018-05-03 | 2.443 | 6,967,715 | +149,751 | 0.05% | 17,020,649 |
| 2018-05-04 | 2018-05-02 | 2.338 | 6,817,964 | +1,752,182 | 0.05% | 15,940,039 |
| 2018-05-03 | 2018-04-30 | 2.160 | 5,065,782 | -538,913 | 0.03% | 10,940,661 |
| 2018-05-02 | 2018-04-27 | 2.076 | 5,604,695 | -376,762 | 0.04% | 11,634,481 |
| 2018-04-30 | 2018-04-26 | 2.202 | 5,981,457 | -61,045 | 0.04% | 13,169,100 |
| 2018-04-27 | 2018-04-25 | 2.275 | 6,042,502 | -2,726,041 | 0.04% | 13,746,950 |
| 2018-04-26 | 2018-04-24 | 2.286 | 8,768,543 | +2,438,939 | 0.06% | 20,040,740 |
| 2018-04-25 | 2018-04-23 | 1.594 | 6,329,604 | -546,544 | 0.04% | 10,086,720 |
| 2018-04-24 | 2018-04-20 | 1.740 | 6,876,148 | -7,846,191 | 0.05% | 11,966,940 |
| 2018-04-23 | 2018-04-19 | 1.877 | 14,722,339 | +9,892,153 | 0.10% | 27,628,650 |
| 2018-04-20 | 2018-04-18 | 1.489 | 4,830,186 | -921,398 | 0.03% | 7,190,880 |
| 2018-04-19 | 2018-04-17 | 1.615 | 5,751,584 | +2,442,754 | 0.04% | 9,286,200 |
| 2018-04-18 | 2018-04-16 | 1.489 | 3,308,830 | +672,449 | 0.02% | 4,925,980 |
| 2018-04-17 | 2018-04-13 | 2.139 | 2,636,381 | +45,784 | 0.02% | 5,638,559 |
| 2018-04-16 | 2018-04-12 | 2.296 | 2,590,597 | +660,049 | 0.02% | 5,948,039 |
| 2018-04-13 | 2018-04-11 | 2.160 | 1,930,548 | -470,238 | 0.01% | 4,169,439 |
| 2018-04-12 | 2018-04-10 | 2.202 | 2,400,786 | +1,413,574 | 0.02% | 5,285,701 |
| 2018-04-11 | 2018-04-09 | 2.411 | 987,212 | +970,043 | 0.01% | 2,380,499 |
| 2018-03-19 | 2018-03-15 | 5.022 | 17,169 | +8,585 | 0.00% | 86,220 |
| 2018-02-26 | 2018-02-22 | 5.651 | 8,584 | -23,846 | 0.00% | 48,507 |
| 2018-02-23 | 2018-02-21 | 5.619 | 32,430 | +23,846 | 0.00% | 182,239 |
| 2018-02-20 | 2018-02-13 | 5.829 | 8,584 | +2,861 | 0.00% | 50,037 |
| 2018-02-13 | 2018-02-09 | 5.745 | 5,723 | -9,538 | 0.00% | 32,880 |
| 2018-02-09 | 2018-02-07 | 5.986 | 15,261 | -14,308 | 0.00% | 91,358 |
| 2018-02-06 | 2018-02-02 | 6.228 | 29,569 | -7,630 | 0.00% | 184,142 |
| 2018-02-05 | 2018-02-01 | 6.165 | 37,199 | -6,677 | 0.00% | 229,318 |
| 2018-01-25 | 2018-01-23 | 6.123 | 43,876 | -12,400 | 0.00% | 268,639 |
| 2018-01-24 | 2018-01-22 | 6.123 | 56,276 | -2,861 | 0.00% | 344,561 |
| 2018-01-23 | 2018-01-19 | 6.123 | 59,137 | +24,799 | 0.00% | 362,078 |
| 2017-12-19 | 2017-12-15 | 5.273 | 34,338 | -28,615 | 0.00% | 181,081 |
| 2017-12-18 | 2017-12-14 | 5.357 | 62,953 | +28,615 | 0.00% | 337,262 |
| 2017-12-08 | 2017-12-06 | 5.064 | 34,338 | -9,538 | 0.00% | 173,881 |
| 2017-11-29 | 2017-11-27 | 5.148 | 43,876 | +9,538 | 0.00% | 225,859 |
| 2017-11-17 | 2017-11-15 | 5.787 | 34,338 | -109,690 | 0.00% | 198,721 |
| 2017-11-16 | 2017-11-14 | 5.766 | 144,028 | +109,690 | 0.00% | 830,500 |
| 2017-10-31 | 2017-10-27 | 5.504 | 34,338 | -1,907 | 0.00% | 189,001 |
| 2017-10-30 | 2017-10-26 | 5.494 | 36,245 | -1,908 | 0.00% | 199,117 |
| 2017-10-27 | 2017-10-25 | 5.515 | 38,153 | +3,815 | 0.00% | 210,399 |
| 2017-10-16 | 2017-10-12 | 5.766 | 34,338 | +12,400 | 0.00% | 198,001 |
| 2017-10-13 | 2017-10-11 | 5.714 | 21,938 | -94,429 | 0.00% | 125,350 |
| 2017-10-12 | 2017-10-10 | 6.123 | 116,367 | +14,307 | 0.00% | 712,480 |
| 2017-10-09 | 2017-10-04 | 6.448 | 102,060 | -9,538 | 0.00% | 658,052 |
| 2017-10-06 | 2017-10-03 | 6.385 | 111,598 | +9,538 | 0.00% | 712,531 |
| 2017-09-29 | 2017-09-27 | 6.112 | 102,060 | +19,077 | 0.00% | 623,812 |
| 2017-09-27 | 2017-09-25 | 6.018 | 82,983 | -47,691 | 0.00% | 499,380 |
| 2017-09-26 | 2017-09-22 | 6.259 | 130,674 | -8,585 | 0.00% | 817,887 |
| 2017-09-25 | 2017-09-21 | 6.364 | 139,259 | +1,908 | 0.00% | 886,220 |
| 2017-09-20 | 2017-09-18 | 6.081 | 137,351 | -14,308 | 0.00% | 835,198 |
| 2017-09-19 | 2017-09-15 | 5.986 | 151,659 | +6,677 | 0.00% | 907,892 |
| 2017-09-15 | 2017-09-13 | 6.311 | 144,982 | +20,984 | 0.00% | 915,041 |
| 2017-09-14 | 2017-09-12 | 6.186 | 123,998 | -222,242 | 0.00% | 767,002 |
| 2017-09-13 | 2017-09-11 | 5.965 | 346,240 | +41,969 | 0.00% | 2,065,472 |
| 2017-09-12 | 2017-09-08 | 5.955 | 304,271 | +173,597 | 0.00% | 1,811,919 |
| 2017-09-07 | 2017-09-05 | 6.132 | 130,674 | -69,630 | 0.00% | 801,234 |
| 2017-09-06 | 2017-09-04 | 6.024 | 200,304 | +73,170 | 0.00% | 1,206,589 |
| 2017-09-05 | 2017-09-01 | 6.045 | 127,134 | -9,280 | 0.00% | 768,568 |
| 2017-09-01 | 2017-08-30 | 5.808 | 136,414 | +7,424 | 0.00% | 792,329 |
| 2017-08-31 | 2017-08-29 | 5.571 | 128,990 | -9,280 | 0.00% | 718,629 |
| 2017-08-29 | 2017-08-25 | 5.679 | 138,270 | +69,599 | 0.00% | 785,229 |
| 2017-08-28 | 2017-08-24 | 5.765 | 68,671 | -126,206 | 0.00% | 395,900 |
| 2017-08-24 | 2017-08-21 | 5.765 | 194,877 | +148,478 | 0.00% | 1,123,498 |
| 2017-08-22 | 2017-08-18 | 5.754 | 46,399 | -7,424 | 0.00% | 266,998 |
| 2017-08-21 | 2017-08-17 | 5.830 | 53,823 | +16,704 | 0.00% | 313,778 |
| 2017-08-18 | 2017-08-16 | 5.550 | 37,119 | -196,734 | 0.00% | 205,997 |
| 2017-08-17 | 2017-08-15 | 5.377 | 233,853 | -82,591 | 0.00% | 1,257,481 |
| 2017-08-16 | 2017-08-14 | 5.507 | 316,444 | +279,325 | 0.00% | 1,742,512 |
| 2017-08-15 | 2017-08-11 | 5.496 | 37,119 | -13,920 | 0.00% | 203,997 |
| 2017-08-14 | 2017-08-10 | 5.701 | 51,039 | +928 | 0.00% | 290,948 |
| 2017-08-11 | 2017-08-09 | 5.938 | 50,111 | -193,022 | 0.00% | 297,538 |
| 2017-08-10 | 2017-08-08 | 5.679 | 243,133 | +204,158 | 0.00% | 1,380,742 |
| 2017-08-09 | 2017-08-07 | 5.345 | 38,975 | -7,424 | 0.00% | 208,318 |
| 2017-08-08 | 2017-08-04 | 5.162 | 46,399 | -74,239 | 0.00% | 239,498 |
| 2017-08-07 | 2017-08-03 | 5.151 | 120,638 | +64,959 | 0.00% | 621,398 |
| 2017-08-04 | 2017-08-02 | 4.849 | 55,679 | +14,848 | 0.00% | 269,999 |
| 2017-08-02 | 2017-07-31 | 4.591 | 40,831 | -2,784 | 0.00% | 187,438 |
| 2017-08-01 | 2017-07-28 | 4.688 | 43,615 | -27,840 | 0.00% | 204,448 |
| 2017-07-26 | 2017-07-24 | 4.440 | 71,455 | +2,784 | 0.00% | 317,240 |
| 2017-07-21 | 2017-07-19 | 4.644 | 68,671 | -83,519 | 0.00% | 318,940 |
| 2017-07-20 | 2017-07-18 | 4.677 | 152,190 | +74,239 | 0.00% | 711,760 |
| 2017-07-18 | 2017-07-14 | 4.450 | 77,951 | +6,496 | 0.00% | 346,920 |
| 2017-07-05 | 2017-07-03 | 4.267 | 71,455 | -9,280 | 0.00% | 304,920 |
| 2017-07-04 | 2017-06-30 | 4.127 | 80,735 | +9,280 | 0.00% | 333,210 |
| 2017-05-17 | 2017-05-15 | 4.116 | 71,455 | -5,568 | 0.00% | 294,140 |
| 2017-05-16 | 2017-05-12 | 4.106 | 77,023 | +5,568 | 0.00% | 316,230 |
| 2017-04-11 | 2017-04-07 | 4.375 | 71,455 | -9,280 | 0.00% | 312,620 |
| 2017-04-10 | 2017-04-06 | 4.343 | 80,735 | -18,560 | 0.00% | 350,610 |
| 2017-04-05 | 2017-03-31 | 4.343 | 99,295 | -32,479 | 0.00% | 431,212 |
| 2017-04-03 | 2017-03-30 | 4.321 | 131,774 | +23,199 | 0.00% | 569,419 |
| 2017-03-28 | 2017-03-24 | 4.149 | 108,575 | +9,280 | 0.00% | 450,452 |
| 2017-03-27 | 2017-03-23 | 4.246 | 99,295 | +9,280 | 0.00% | 421,582 |
| 2017-03-23 | 2017-03-21 | 4.321 | 90,015 | -7,424 | 0.00% | 388,971 |
| 2017-03-22 | 2017-03-20 | 4.343 | 97,439 | +7,424 | 0.00% | 423,151 |
| 2017-03-21 | 2017-03-17 | 4.310 | 90,015 | -69,599 | 0.00% | 388,001 |
| 2017-03-20 | 2017-03-16 | 4.224 | 159,614 | -4,640 | 0.00% | 674,241 |
| 2017-03-15 | 2017-03-13 | 4.084 | 164,254 | -23,199 | 0.00% | 670,831 |
| 2017-03-14 | 2017-03-10 | 3.804 | 187,453 | -74,239 | 0.00% | 713,058 |
| 2017-03-10 | 2017-03-08 | 4.235 | 261,692 | -16,704 | 0.00% | 1,108,258 |
| 2017-03-08 | 2017-03-06 | 4.289 | 278,396 | +13,920 | 0.00% | 1,193,999 |
| 2017-03-07 | 2017-03-03 | 4.343 | 264,476 | -11,136 | 0.00% | 1,148,548 |
| 2017-03-06 | 2017-03-02 | 4.461 | 275,612 | -42,688 | 0.00% | 1,229,579 |
| 2017-03-03 | 2017-03-01 | 4.343 | 318,300 | -3,712 | 0.00% | 1,382,292 |
| 2017-03-02 | 2017-02-28 | 4.181 | 322,012 | +42,688 | 0.00% | 1,346,362 |
| 2017-02-27 | 2017-02-23 | 4.386 | 279,324 | +19,488 | 0.00% | 1,225,069 |
| 2017-02-24 | 2017-02-22 | 4.429 | 259,836 | +2,784 | 0.00% | 1,150,798 |
| 2017-02-23 | 2017-02-21 | 4.418 | 257,052 | -68,672 | 0.00% | 1,135,698 |
| 2017-02-21 | 2017-02-17 | 4.504 | 325,724 | -9,279 | 0.00% | 1,467,182 |
| 2017-02-20 | 2017-02-16 | 4.515 | 335,003 | -126,207 | 0.00% | 1,512,588 |
| 2017-02-17 | 2017-02-15 | 4.569 | 461,210 | -90,014 | 0.00% | 2,107,281 |
| 2017-02-16 | 2017-02-14 | 4.257 | 551,224 | +189,309 | 0.00% | 2,346,298 |
| 2017-02-15 | 2017-02-13 | 4.407 | 361,915 | -142,910 | 0.00% | 1,595,100 |
| 2017-02-14 | 2017-02-10 | 4.472 | 504,825 | +228,285 | 0.00% | 2,257,600 |
| 2017-02-13 | 2017-02-09 | 4.601 | 276,540 | +27,839 | 0.00% | 1,272,459 |
| 2017-02-10 | 2017-02-08 | 4.634 | 248,701 | +20,416 | 0.00% | 1,152,402 |
| 2017-02-09 | 2017-02-07 | 4.795 | 228,285 | +11,136 | 0.00% | 1,094,701 |
| 2017-02-08 | 2017-02-06 | 4.785 | 217,149 | +53,823 | 0.00% | 1,038,960 |
| 2017-02-07 | 2017-02-03 | 5.054 | 163,326 | -4,640 | 0.00% | 825,441 |
| 2017-02-06 | 2017-02-02 | 5.237 | 167,966 | +18,560 | 0.00% | 879,662 |
| 2017-02-03 | 2017-02-01 | 5.172 | 149,406 | +93,727 | 0.00% | 772,800 |
| 2017-02-02 | 2017-01-27 | 5.237 | 55,679 | -40,832 | 0.00% | 291,599 |
| 2017-02-01 | 2017-01-25 | 4.634 | 96,511 | -31,551 | 0.00% | 447,201 |
| 2017-01-26 | 2017-01-24 | 4.257 | 128,062 | +11,136 | 0.00% | 545,099 |
| 2017-01-17 | 2017-01-13 | 3.718 | 116,926 | +51,967 | 0.00% | 434,699 |
| 2017-01-04 | 2016-12-30 | 3.535 | 64,959 | -55,679 | 0.00% | 229,600 |
| 2016-12-22 | 2016-12-20 | 3.394 | 120,638 | +18,559 | 0.00% | 409,499 |
| 2016-12-21 | 2016-12-19 | 3.556 | 102,079 | +37,120 | 0.00% | 363,001 |
| 2016-12-20 | 2016-12-16 | 3.502 | 64,959 | +27,840 | 0.00% | 227,500 |
| 2016-12-14 | 2016-12-12 | 3.761 | 37,119 | +18,559 | 0.00% | 139,598 |
| 2016-12-09 | 2016-12-07 | 3.922 | 18,560 | -64,959 | 0.00% | 72,801 |
| 2016-12-08 | 2016-12-06 | 3.804 | 83,519 | +27,840 | 0.00% | 317,701 |
| 2016-12-05 | 2016-12-01 | 3.610 | 55,679 | -87,231 | 0.00% | 200,999 |
| 2016-12-01 | 2016-11-29 | 3.599 | 142,910 | -5,568 | 0.00% | 514,360 |
| 2016-11-29 | 2016-11-25 | 3.675 | 148,478 | +16,704 | 0.00% | 545,600 |
| 2016-11-28 | 2016-11-24 | 3.804 | 131,774 | -46,400 | 0.00% | 501,259 |
| 2016-11-25 | 2016-11-23 | 3.610 | 178,174 | +6,496 | 0.00% | 643,202 |
| 2016-11-24 | 2016-11-22 | 3.491 | 171,678 | -57,535 | 0.00% | 599,401 |
| 2016-11-17 | 2016-11-15 | 3.405 | 229,213 | -25,056 | 0.00% | 780,520 |
| 2016-11-15 | 2016-11-11 | 3.578 | 254,269 | +148,478 | 0.00% | 909,682 |
| 2016-11-14 | 2016-11-10 | 3.448 | 105,791 | +68,672 | 0.00% | 364,802 |
| 2016-11-02 | 2016-10-31 | 2.974 | 37,119 | +18,559 | 0.00% | 110,399 |
| 2016-09-29 | 2016-09-27 | 3.081 | 18,560 | +1,875 | 0.00% | 57,177 |
| 2016-03-09 | 2016-03-07 | 3.452 | 16,685 | -50,054 | 0.00% | 57,601 |
| 2016-03-08 | 2016-03-04 | 3.428 | 66,739 | +15,851 | 0.00% | 228,800 |
| 2016-03-07 | 2016-03-03 | 3.380 | 50,888 | -16,685 | 0.00% | 172,019 |
| 2016-03-03 | 2016-03-01 | 3.320 | 67,573 | +50,888 | 0.00% | 224,370 |
| 2015-10-27 | 2015-10-23 | 3.957 | 16,685 | +663 | 0.00% | 66,023 |
| 2015-04-13 | 2015-04-09 | 6.466 | 16,022 | -1,602 | 0.00% | 103,600 |
| 2015-04-10 | 2015-04-08 | 6.553 | 17,624 | -32,044 | 0.00% | 115,498 |
| 2015-03-10 | 2015-03-06 | 6.566 | 49,668 | +16,022 | 0.00% | 326,118 |
| 2015-03-05 | 2015-03-03 | 6.803 | 33,646 | +15,221 | 0.00% | 228,898 |
| 2015-02-27 | 2015-02-25 | 7.178 | 18,425 | -15,221 | 0.00% | 132,247 |
| 2015-02-26 | 2015-02-24 | 7.053 | 33,646 | -8,011 | 0.00% | 237,298 |
| 2015-02-24 | 2015-02-18 | 7.302 | 41,657 | +16,022 | 0.00% | 304,198 |
| 2015-02-13 | 2015-02-11 | 7.415 | 25,635 | -8,011 | 0.00% | 190,078 |
| 2015-02-10 | 2015-02-06 | 7.340 | 33,646 | +16,022 | 0.00% | 246,958 |
| 2015-02-03 | 2015-01-30 | 6.541 | 17,624 | -16,022 | 0.00% | 115,278 |
| 2015-02-02 | 2015-01-29 | 6.479 | 33,646 | +16,022 | 0.00% | 217,978 |
| 2015-01-30 | 2015-01-28 | 6.678 | 17,624 | -32,044 | 0.00% | 117,698 |
| 2015-01-29 | 2015-01-27 | 6.354 | 49,668 | +16,022 | 0.00% | 315,578 |
| 2015-01-14 | 2015-01-12 | 6.566 | 33,646 | +8,011 | 0.00% | 220,918 |
| 2015-01-12 | 2015-01-08 | 6.691 | 25,635 | +8,011 | 0.00% | 171,518 |
| 2015-01-05 | 2014-12-31 | 6.516 | 17,624 | -8,011 | 0.00% | 114,838 |
| 2015-01-02 | 2014-12-29 | 6.366 | 25,635 | +8,011 | 0.00% | 163,198 |
| 2014-11-20 | 2014-11-18 | 6.703 | 17,624 | -24,033 | 0.00% | 118,138 |
| 2014-09-08 | 2014-09-04 | 5.218 | 41,657 | -49,669 | 0.00% | 217,358 |
| 2014-09-05 | 2014-09-03 | 4.981 | 91,326 | +49,669 | 0.00% | 454,862 |
| 2014-08-18 | 2014-08-14 | 5.068 | 41,657 | -6,409 | 0.00% | 211,118 |
| 2014-07-31 | 2014-07-29 | 5.043 | 48,066 | +6,409 | 0.00% | 242,399 |
| 2014-04-24 | 2014-04-22 | 4.244 | 41,657 | -24,033 | 0.00% | 176,799 |
| 2014-04-23 | 2014-04-17 | 4.182 | 65,690 | -60,083 | 0.00% | 274,698 |
| 2014-04-17 | 2014-04-15 | 4.007 | 125,773 | +84,116 | 0.00% | 503,970 |
| 2014-01-23 | 2014-01-21 | 3.420 | 41,657 | -62,486 | 0.00% | 142,479 |
| 2014-01-22 | 2014-01-20 | 3.096 | 104,143 | -12,818 | 0.00% | 322,399 |
| 2014-01-21 | 2014-01-17 | 3.096 | 116,961 | +75,304 | 0.00% | 362,080 |
| 2014-01-07 | 2014-01-03 | 2.871 | 41,657 | +4,005 | 0.00% | 119,599 |
| 2013-12-27 | 2013-12-20 | 2.821 | 37,652 | -8,011 | 0.00% | 106,221 |
| 2013-11-05 | 2013-11-01 | 2.958 | 45,663 | -14,420 | 0.00% | 135,090 |
| 2013-10-25 | 2013-10-23 | 3.021 | 60,083 | +14,420 | 0.00% | 181,501 |
| 2013-09-18 | 2013-09-16 | 2.958 | 45,663 | +8,011 | 0.00% | 135,090 |
| 2013-09-17 | 2013-09-13 | 2.921 | 37,652 | -8,011 | 0.00% | 109,981 |
| 2013-09-16 | 2013-09-12 | 3.033 | 45,663 | +8,011 | 0.00% | 138,510 |
| 2013-01-17 | 2013-01-15 | 6.254 | 37,652 | -2,403 | 0.00% | 235,471 |
| 2013-01-16 | 2013-01-14 | 6.304 | 40,055 | +18,425 | 0.00% | 252,499 |
| 2013-01-10 | 2013-01-08 | 6.229 | 21,630 | -16,022 | 0.00% | 134,731 |
| 2013-01-09 | 2013-01-07 | 6.304 | 37,652 | +16,022 | 0.00% | 237,351 |
| 2013-01-08 | 2013-01-04 | 6.229 | 21,630 | +8,011 | 0.00% | 134,731 |
| 2012-11-29 | 2012-11-27 | 5.854 | 13,619 | -12,817 | 0.00% | 79,732 |
| 2012-11-28 | 2012-11-26 | 5.767 | 26,436 | +12,817 | 0.00% | 152,458 |
| 2012-11-14 | 2012-11-12 | 5.580 | 13,619 | -11,215 | 0.00% | 75,991 |
| 2012-11-12 | 2012-11-08 | 5.630 | 24,834 | -801 | 0.00% | 139,809 |
| 2012-11-09 | 2012-11-07 | 5.605 | 25,635 | +12,016 | 0.00% | 143,678 |
| 2012-11-02 | 2012-10-31 | 5.305 | 13,619 | -8,011 | 0.00% | 72,251 |
| 2012-10-30 | 2012-10-26 | 5.492 | 21,630 | +8,011 | 0.00% | 118,801 |
| 2012-10-29 | 2012-10-25 | 5.630 | 13,619 | -8,011 | 0.00% | 76,671 |
| 2012-10-19 | 2012-10-17 | 5.430 | 21,630 | +8,011 | 0.00% | 117,451 |
| 2012-09-21 | 2012-09-19 | 5.879 | 13,619 | -8,011 | 0.00% | 80,072 |
| 2012-09-20 | 2012-09-18 | 5.854 | 21,630 | +8,011 | 0.00% | 126,631 |
| 2012-09-18 | 2012-09-14 | 5.717 | 13,619 | -16,022 | 0.00% | 77,861 |
| 2012-09-13 | 2012-09-11 | 5.118 | 29,641 | -8,011 | 0.00% | 151,701 |
| 2012-09-12 | 2012-09-10 | 5.218 | 37,652 | -48,066 | 0.00% | 196,461 |
| 2012-08-27 | 2012-08-23 | 5.393 | 85,718 | +6,409 | 0.00% | 462,240 |
| 2012-08-20 | 2012-08-16 | 5.230 | 79,309 | +1,602 | 0.00% | 414,809 |
| 2012-06-11 | 2012-06-07 | 5.879 | 77,707 | -40,055 | 0.00% | 456,870 |
| 2012-06-07 | 2012-06-05 | 5.780 | 117,762 | -34,447 | 0.00% | 680,610 |
| 2012-04-17 | 2012-04-13 | 7.190 | 152,209 | -20,829 | 0.00% | 1,094,397 |
| 2012-03-21 | 2012-03-19 | 7.365 | 173,038 | -618,451 | 0.00% | 1,274,399 |
| 2012-03-20 | 2012-03-16 | 7.053 | 791,489 | +558,368 | 0.01% | 5,582,198 |
| 2012-03-19 | 2012-03-15 | 7.090 | 233,121 | +48,066 | 0.00% | 1,652,881 |
| 2012-03-14 | 2012-03-12 | 7.739 | 185,055 | -26,436 | 0.00% | 1,432,202 |
| 2012-03-13 | 2012-03-09 | 8.164 | 211,491 | -5,608 | 0.00% | 1,726,559 |
| 2012-03-12 | 2012-03-08 | 8.264 | 217,099 | +32,044 | 0.00% | 1,794,022 |
| 2012-03-06 | 2012-03-02 | 8.426 | 185,055 | -24,834 | 0.00% | 1,559,253 |
| 2012-02-29 | 2012-02-27 | 8.401 | 209,889 | -8,011 | 0.00% | 1,763,261 |
| 2012-02-24 | 2012-02-22 | 8.101 | 217,900 | +8,011 | 0.00% | 1,765,281 |
| 2012-02-23 | 2012-02-21 | 8.051 | 209,889 | -12,016 | 0.00% | 1,689,901 |
| 2012-02-22 | 2012-02-20 | 8.388 | 221,905 | +40,055 | 0.00% | 1,861,437 |
| 2012-02-20 | 2012-02-16 | 8.351 | 181,850 | -27,238 | 0.00% | 1,518,628 |
| 2012-02-17 | 2012-02-15 | 8.551 | 209,088 | -11,215 | 0.00% | 1,787,852 |
| 2012-02-15 | 2012-02-13 | 8.051 | 220,303 | +24,033 | 0.00% | 1,773,748 |
| 2012-02-14 | 2012-02-10 | 8.276 | 196,270 | -31,243 | 0.00% | 1,624,349 |
| 2012-02-13 | 2012-02-09 | 8.676 | 227,513 | -3,205 | 0.00% | 1,973,799 |
| 2012-02-10 | 2012-02-08 | 8.488 | 230,718 | -48,066 | 0.00% | 1,958,404 |
| 2012-02-09 | 2012-02-07 | 8.001 | 278,784 | -16,823 | 0.00% | 2,230,683 |
| 2012-02-08 | 2012-02-06 | 7.515 | 295,607 | -9,613 | 0.00% | 2,221,381 |
| 2012-02-01 | 2012-01-30 | 7.440 | 305,220 | -4,006 | 0.00% | 2,270,760 |
| 2012-01-31 | 2012-01-27 | 7.689 | 309,226 | -4,005 | 0.00% | 2,377,763 |
| 2012-01-30 | 2012-01-26 | 7.577 | 313,231 | -8,011 | 0.00% | 2,373,369 |
| 2012-01-27 | 2012-01-20 | 7.028 | 321,242 | +4,005 | 0.00% | 2,257,629 |
| 2012-01-16 | 2012-01-12 | 6.379 | 317,237 | -56,077 | 0.00% | 2,023,563 |
| 2012-01-13 | 2012-01-11 | 6.304 | 373,314 | +55,276 | 0.00% | 2,353,301 |
| 2011-12-21 | 2011-12-19 | 6.104 | 318,038 | -3,204 | 0.00% | 1,941,332 |
| 2011-12-20 | 2011-12-16 | 6.092 | 321,242 | +4,005 | 0.00% | 1,956,879 |
| 2011-12-19 | 2011-12-15 | 6.104 | 317,237 | +19,227 | 0.00% | 1,936,442 |
| 2011-12-16 | 2011-12-14 | 6.191 | 298,010 | +4,005 | 0.00% | 1,845,119 |
| 2011-12-08 | 2011-12-06 | 6.940 | 294,005 | -4,005 | 0.00% | 2,040,523 |
| 2011-12-07 | 2011-12-05 | 7.103 | 298,010 | -6,409 | 0.00% | 2,116,679 |
| 2011-12-05 | 2011-12-01 | 7.153 | 304,419 | -11,215 | 0.00% | 2,177,400 |
| 2011-12-02 | 2011-11-30 | 6.791 | 315,634 | -13,619 | 0.00% | 2,143,357 |
| 2011-12-01 | 2011-11-29 | 6.891 | 329,253 | -18,425 | 0.00% | 2,268,719 |
| 2011-11-30 | 2011-11-28 | 6.803 | 347,678 | -18,426 | 0.00% | 2,365,297 |
| 2011-11-29 | 2011-11-25 | 6.628 | 366,104 | +60,083 | 0.00% | 2,426,671 |
| 2011-11-25 | 2011-11-23 | 7.065 | 306,021 | +22,431 | 0.00% | 2,162,119 |
| 2011-11-24 | 2011-11-22 | 7.240 | 283,590 | +2,403 | 0.00% | 2,053,198 |
| 2011-11-23 | 2011-11-21 | 7.365 | 281,187 | +16,823 | 0.00% | 2,070,900 |
| 2011-11-22 | 2011-11-18 | 7.615 | 264,364 | -2,403 | 0.00% | 2,013,001 |
| 2011-11-21 | 2011-11-17 | 7.839 | 266,767 | -4,006 | 0.00% | 2,091,239 |
| 2011-11-18 | 2011-11-16 | 7.852 | 270,773 | -26,436 | 0.00% | 2,126,023 |
| 2011-11-17 | 2011-11-15 | 8.026 | 297,209 | +48,867 | 0.00% | 2,385,530 |
| 2011-11-16 | 2011-11-14 | 7.814 | 248,342 | +77,707 | 0.00% | 1,940,602 |
| 2011-11-15 | 2011-11-11 | 7.552 | 170,635 | +4,006 | 0.00% | 1,288,651 |
| 2011-11-14 | 2011-11-10 | 7.739 | 166,629 | -19,227 | 0.00% | 1,289,597 |
| 2011-11-11 | 2011-11-09 | 8.226 | 185,856 | -4,005 | 0.00% | 1,528,882 |
| 2011-11-10 | 2011-11-08 | 8.089 | 189,861 | +4,005 | 0.00% | 1,535,758 |
| 2011-11-09 | 2011-11-07 | 8.176 | 185,856 | +44,061 | 0.00% | 1,519,602 |
| 2011-11-08 | 2011-11-04 | 8.401 | 141,795 | -4,006 | 0.00% | 1,191,209 |
| 2011-11-07 | 2011-11-03 | 8.176 | 145,801 | +9,614 | 0.00% | 1,192,103 |
| 2011-11-04 | 2011-11-02 | 8.538 | 136,187 | +3,204 | 0.00% | 1,162,796 |
| 2011-11-02 | 2011-10-31 | 8.988 | 132,983 | +20,028 | 0.00% | 1,195,200 |
| 2011-11-01 | 2011-10-28 | 9.137 | 112,955 | -29,641 | 0.00% | 1,032,116 |
| 2011-10-31 | 2011-10-27 | 9.050 | 142,596 | -12,017 | 0.00% | 1,290,498 |
| 2011-10-28 | 2011-10-26 | 8.576 | 154,613 | -4,005 | 0.00% | 1,325,912 |
| 2011-10-25 | 2011-10-21 | 8.339 | 158,618 | +4,005 | 0.00% | 1,322,638 |
| 2011-10-24 | 2011-10-20 | 8.326 | 154,613 | -2,403 | 0.00% | 1,287,312 |
| 2011-10-20 | 2011-10-18 | 8.538 | 157,016 | +14,420 | 0.00% | 1,340,639 |
| 2011-10-18 | 2011-10-14 | 8.813 | 142,596 | +2,403 | 0.00% | 1,256,678 |
| 2011-10-17 | 2011-10-13 | 9.387 | 140,193 | +12,017 | 0.00% | 1,316,001 |
| 2011-10-14 | 2011-10-12 | 8.900 | 128,176 | -4,807 | 0.00% | 1,140,796 |
| 2011-10-11 | 2011-10-07 | 8.588 | 132,983 | +2,403 | 0.00% | 1,142,080 |
| 2011-10-06 | 2011-10-03 | 8.151 | 130,580 | -6,409 | 0.00% | 1,064,392 |
| 2011-10-03 | 2011-09-28 | 8.301 | 136,989 | +4,807 | 0.00% | 1,137,154 |
| 2011-09-28 | 2011-09-26 | 8.888 | 132,182 | -4,005 | 0.00% | 1,174,801 |
| 2011-09-23 | 2011-09-21 | 9.986 | 136,187 | +56,077 | 0.00% | 1,359,996 |
| 2011-09-05 | 2011-09-01 | 10.560 | 80,110 | +4,005 | 0.00% | 845,997 |
| 2011-09-01 | 2011-08-30 | 10.511 | 76,105 | -1,602 | 0.00% | 799,903 |
| 2011-08-24 | 2011-08-22 | 9.799 | 77,707 | +801 | 0.00% | 761,451 |
| 2011-08-18 | 2011-08-16 | 10.735 | 76,906 | -16,823 | 0.00% | 825,602 |
| 2011-08-17 | 2011-08-15 | 10.486 | 93,729 | +8,812 | 0.00% | 982,800 |
| 2011-08-16 | 2011-08-12 | 10.036 | 84,917 | +8,011 | 0.00% | 852,241 |
| 2011-08-15 | 2011-08-11 | 10.223 | 76,906 | +801 | 0.00% | 786,242 |
| 2011-08-12 | 2011-08-10 | 10.373 | 76,105 | +2,404 | 0.00% | 789,453 |
| 2011-08-10 | 2011-08-08 | 11.047 | 73,701 | +3,204 | 0.00% | 814,195 |
| 2011-08-09 | 2011-08-05 | 11.547 | 70,497 | -3,204 | 0.00% | 814,000 |
| 2011-08-08 | 2011-08-04 | 13.057 | 73,701 | +4,806 | 0.00% | 962,314 |
| 2011-08-04 | 2011-08-02 | 13.332 | 68,895 | +2,403 | 0.00% | 918,482 |
| 2011-08-01 | 2011-07-28 | 13.407 | 66,492 | -8,011 | 0.00% | 891,427 |
| 2011-07-28 | 2011-07-26 | 13.232 | 74,503 | -8,011 | 0.00% | 985,806 |
| 2011-07-27 | 2011-07-25 | 13.057 | 82,514 | -16,022 | 0.00% | 1,077,386 |
| 2011-07-26 | 2011-07-22 | 13.207 | 98,536 | +16,022 | 0.00% | 1,301,345 |
| 2011-07-22 | 2011-07-20 | 13.007 | 82,514 | -2,403 | 0.00% | 1,073,266 |
| 2011-07-21 | 2011-07-19 | 12.807 | 84,917 | -1,602 | 0.00% | 1,087,562 |
| 2011-07-19 | 2011-07-15 | 12.420 | 86,519 | +1,602 | 0.00% | 1,074,599 |
| 2011-07-18 | 2011-07-14 | 12.358 | 84,917 | +1,602 | 0.00% | 1,049,402 |
| 2011-07-15 | 2011-07-13 | 12.558 | 83,315 | +7,210 | 0.00% | 1,046,244 |
| 2011-07-14 | 2011-07-12 | 12.633 | 76,105 | -2,403 | 0.00% | 961,403 |
| 2011-07-13 | 2011-07-11 | 12.982 | 78,508 | +8,011 | 0.00% | 1,019,199 |
| 2011-07-12 | 2011-07-08 | 13.232 | 70,497 | +4,005 | 0.00% | 932,800 |
| 2011-07-08 | 2011-07-06 | 13.132 | 66,492 | +5,608 | 0.00% | 873,166 |
| 2011-07-07 | 2011-07-05 | 13.332 | 60,884 | -18,425 | 0.00% | 811,683 |
| 2011-07-06 | 2011-07-04 | 13.307 | 79,309 | -49,669 | 0.00% | 1,055,338 |
| 2011-07-05 | 2011-06-30 | 13.332 | 128,978 | +20,028 | 0.00% | 1,719,487 |
| 2011-07-04 | 2011-06-29 | 13.132 | 108,950 | +8,011 | 0.00% | 1,430,721 |
| 2011-06-28 | 2011-06-24 | 13.357 | 100,939 | +40,055 | 0.00% | 1,348,201 |
| 2011-06-27 | 2011-06-23 | 13.207 | 60,884 | -1,602 | 0.00% | 804,083 |
| 2011-06-23 | 2011-06-21 | 13.357 | 62,486 | -801 | 0.00% | 834,600 |
| 2011-06-17 | 2011-06-15 | 13.531 | 63,287 | -4,807 | 0.00% | 856,359 |
| 2011-06-16 | 2011-06-14 | 13.606 | 68,094 | -16,022 | 0.00% | 926,504 |
| 2011-06-15 | 2011-06-13 | 13.556 | 84,116 | +16,022 | 0.00% | 1,140,303 |
| 2011-06-10 | 2011-06-08 | 13.282 | 68,094 | +4,006 | 0.00% | 904,404 |
| 2011-06-09 | 2011-06-07 | 13.581 | 64,088 | +4,005 | 0.00% | 870,397 |
| 2011-06-07 | 2011-06-02 | 14.405 | 60,083 | -1,602 | 0.00% | 865,504 |
| 2011-05-30 | 2011-05-26 | 14.131 | 61,685 | -25,635 | 0.00% | 871,641 |
| 2011-05-27 | 2011-05-25 | 13.706 | 87,320 | +3,204 | 0.00% | 1,196,818 |
| 2011-05-26 | 2011-05-24 | 13.382 | 84,116 | +20,829 | 0.00% | 1,125,603 |
| 2011-05-25 | 2011-05-23 | 13.307 | 63,287 | -12,017 | 0.00% | 842,139 |
| 2011-05-24 | 2011-05-20 | 13.856 | 75,304 | +16,022 | 0.00% | 1,043,405 |
| 2011-05-23 | 2011-05-19 | 13.656 | 59,282 | -56,077 | 0.00% | 809,566 |
| 2011-05-20 | 2011-05-18 | 13.831 | 115,359 | +48,867 | 0.00% | 1,595,523 |
| 2011-05-19 | 2011-05-17 | 13.332 | 66,492 | -4,005 | 0.00% | 886,447 |
| 2011-05-18 | 2011-05-16 | 13.631 | 70,497 | -30,442 | 0.00% | 960,960 |
| 2011-05-13 | 2011-05-11 | 14.655 | 100,939 | +32,044 | 0.00% | 1,479,241 |
| 2011-05-12 | 2011-05-09 | 14.355 | 68,895 | -4,005 | 0.00% | 989,003 |
| 2011-05-11 | 2011-05-06 | 14.106 | 72,900 | +4,806 | 0.00% | 1,028,295 |
| 2011-05-09 | 2011-05-05 | 14.455 | 68,094 | +8,812 | 0.00% | 984,304 |
| 2011-05-06 | 2011-05-04 | 14.630 | 59,282 | +2,404 | 0.00% | 867,286 |
| 2011-05-04 | 2011-04-29 | 14.830 | 56,878 | +801 | 0.00% | 843,476 |
| 2011-05-03 | 2011-04-28 | 15.229 | 56,077 | +1,602 | 0.00% | 853,997 |
| 2011-04-29 | 2011-04-27 | 15.628 | 54,475 | -1,602 | 0.00% | 851,360 |
| 2011-04-28 | 2011-04-26 | 15.853 | 56,077 | +1,602 | 0.00% | 888,997 |
| 2011-04-27 | 2011-04-21 | 15.978 | 54,475 | +801 | 0.00% | 870,400 |
| 2011-04-21 | 2011-04-19 | 15.928 | 53,674 | -1,602 | 0.00% | 854,922 |
| 2011-04-13 | 2011-04-11 | 16.377 | 55,276 | +4,005 | 0.00% | 905,279 |
| 2011-04-12 | 2011-04-08 | 16.427 | 51,271 | +3,205 | 0.00% | 842,247 |
| 2011-04-08 | 2011-04-06 | 17.101 | 48,066 | -4,006 | 0.00% | 821,997 |
| 2011-04-07 | 2011-04-04 | 17.451 | 52,072 | -4,806 | 0.00% | 908,706 |
| 2011-03-23 | 2011-03-21 | 16.203 | 56,878 | +9,613 | 0.00% | 921,575 |
| 2011-03-22 | 2011-03-18 | 16.228 | 47,265 | -8,812 | 0.00% | 766,999 |
| 2011-03-21 | 2011-03-17 | 16.203 | 56,077 | -8,812 | 0.00% | 908,597 |
| 2011-03-14 | 2011-03-10 | 15.454 | 64,889 | +4,005 | 0.00% | 1,002,775 |
| 2011-03-11 | 2011-03-09 | 15.678 | 60,884 | +801 | 0.00% | 954,563 |
| 2011-03-10 | 2011-03-08 | 15.803 | 60,083 | +6,409 | 0.00% | 949,505 |
| 2011-03-08 | 2011-03-04 | 15.928 | 53,674 | -5,608 | 0.00% | 854,922 |
| 2011-03-07 | 2011-03-03 | 15.379 | 59,282 | +11,216 | 0.00% | 911,686 |
| 2011-03-03 | 2011-03-01 | 16.402 | 48,066 | +4,806 | 0.00% | 788,398 |
| 2011-03-02 | 2011-02-28 | 16.352 | 43,260 | -12,817 | 0.00% | 707,408 |
| 2011-02-28 | 2011-02-24 | 15.928 | 56,077 | +1,602 | 0.00% | 893,197 |
| 2011-02-24 | 2011-02-22 | 16.253 | 54,475 | +801 | 0.00% | 885,360 |
| 2011-02-23 | 2011-02-21 | 16.352 | 53,674 | -16,022 | 0.00% | 877,702 |
| 2011-02-22 | 2011-02-18 | 16.303 | 69,696 | -16,022 | 0.00% | 1,136,221 |
| 2011-02-21 | 2011-02-17 | 16.078 | 85,718 | +38,453 | 0.00% | 1,378,160 |
| 2011-02-18 | 2011-02-16 | 16.278 | 47,265 | +4,807 | 0.00% | 769,359 |
| 2011-02-17 | 2011-02-15 | 16.278 | 42,458 | +4,005 | 0.00% | 691,113 |
| 2011-02-16 | 2011-02-14 | 16.977 | 38,453 | -8,011 | 0.00% | 652,801 |
| 2011-02-15 | 2011-02-11 | 15.579 | 46,464 | +5,608 | 0.00% | 723,841 |
| 2011-02-14 | 2011-02-10 | 16.003 | 40,856 | -801 | 0.00% | 653,816 |
| 2011-02-11 | 2011-02-09 | 16.103 | 41,657 | +1,602 | 0.00% | 670,795 |
| 2011-02-10 | 2011-02-08 | 16.103 | 40,055 | +4,806 | 0.00% | 644,998 |
| 2011-02-09 | 2011-02-07 | 15.978 | 35,249 | +3,205 | 0.00% | 563,208 |
| 2011-02-08 | 2011-02-02 | 15.079 | 32,044 | -16,022 | 0.00% | 483,198 |
| 2011-02-07 | 2011-01-31 | 15.104 | 48,066 | +10,414 | 0.00% | 725,998 |
| 2011-02-01 | 2011-01-28 | 15.404 | 37,652 | +16,022 | 0.00% | 579,983 |
| 2011-01-28 | 2011-01-26 | 14.879 | 21,630 | +4,006 | 0.00% | 321,843 |
| 2011-01-27 | 2011-01-25 | 14.904 | 17,624 | +3,204 | 0.00% | 262,676 |
| 2011-01-26 | 2011-01-24 | 15.054 | 14,420 | +2,403 | 0.00% | 217,082 |
| 2011-01-25 | 2011-01-21 | 15.004 | 12,017 | +7,210 | 0.00% | 180,307 |
| 2011-01-24 | 2011-01-20 | 15.579 | 4,807 | -3,204 | 0.00% | 74,886 |
| 2011-01-13 | 2011-01-11 | 13.856 | 8,011 | +3,204 | 0.00% | 111,000 |
| 2011-01-12 | 2011-01-10 | 14.455 | 4,807 | -14,419 | 0.00% | 69,486 |
| 2010-12-29 | 2010-12-24 | 14.979 | 19,226 | -3,205 | 0.00% | 287,993 |
| 2010-12-21 | 2010-12-17 | 13.107 | 22,431 | +3,205 | 0.00% | 294,002 |
| 2010-12-20 | 2010-12-16 | 12.707 | 19,226 | -4,807 | 0.00% | 244,314 |
| 2010-12-07 | 2010-12-03 | 12.608 | 24,033 | +4,807 | 0.00% | 302,999 |
| 2010-11-17 | 2010-11-15 | 12.246 | 19,226 | -19,227 | 0.00% | 235,434 |
| 2010-11-16 | 2010-11-12 | 12.308 | 38,453 | +9,613 | 0.00% | 473,281 |
| 2010-11-10 | 2010-11-08 | 13.357 | 28,840 | +28,840 | 0.00% | 385,204 |
| 2010-11-02 | 2010-10-29 | 12.208 | 0 | -4,807 | ||
| 2010-10-18 | 2010-10-14 | 11.671 | 4,807 | +4,807 | 0.00% | 56,104 |
| 2010-10-06 | 2010-10-04 | 11.422 | 0 | -692,153 | ||
| 2010-07-06 | 2010-07-02 | 8.738 | 692,153 | -38,452 | 0.01% | 6,048,004 |
| 2010-04-19 | 2010-04-15 | 12.108 | 730,605 | +38,452 | 0.01% | 8,846,394 |
| 2010-03-23 | 2010-03-19 | 11.135 | 692,153 | -96,132 | 0.01% | 7,706,885 |
| 2010-03-12 | 2010-03-10 | 11.272 | 788,285 | +96,132 | 0.01% | 8,885,521 |
| 2010-03-11 | 2010-03-09 | 10.635 | 692,153 | -192,264 | 0.01% | 7,361,284 |
| 2010-03-08 | 2010-03-04 | 10.648 | 884,417 | -19,227 | 0.01% | 9,417,118 |
| 2010-03-05 | 2010-03-03 | 10.024 | 903,644 | +96,133 | 0.01% | 9,057,844 |
| 2010-02-24 | 2010-02-22 | 10.011 | 807,511 | -76,906 | 0.01% | 8,084,157 |
| 2010-02-23 | 2010-02-19 | 9.362 | 884,417 | +96,132 | 0.01% | 8,279,998 |
| 2010-02-22 | 2010-02-18 | 9.325 | 788,285 | -96,132 | 0.01% | 7,350,481 |
| 2010-02-19 | 2010-02-17 | 9.999 | 884,417 | +192,264 | 0.01% | 8,843,038 |
| 2010-02-02 | 2010-01-29 | 11.834 | 692,153 | -19,226 | 0.01% | 8,190,725 |
| 2010-02-01 | 2010-01-28 | 12.008 | 711,379 | -19,226 | 0.01% | 8,542,560 |
| 2010-01-29 | 2010-01-27 | 12.058 | 730,605 | 0.01% | 8,809,914 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy