History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 3,729,000 | +0 | 0.02% | 15,773,670 |
| 2025-10-13 | 2025-10-09 | 4.270 | 3,729,000 | +0 | 0.02% | 15,922,830 |
| 2025-10-10 | 2025-10-08 | 4.270 | 3,729,000 | -3,000 | 0.02% | 15,922,830 |
| 2025-10-09 | 2025-10-06 | 4.360 | 3,732,000 | -78,000 | 0.02% | 16,271,520 |
| 2025-10-08 | 2025-10-03 | 4.180 | 3,810,000 | +23,000 | 0.03% | 15,925,800 |
| 2025-10-06 | 2025-10-02 | 4.150 | 3,787,000 | +19,000 | 0.02% | 15,716,050 |
| 2025-10-03 | 2025-09-30 | 4.110 | 3,768,000 | +10,000 | 0.02% | 15,486,480 |
| 2025-10-02 | 2025-09-29 | 4.090 | 3,758,000 | -1,000 | 0.02% | 15,370,220 |
| 2025-09-29 | 2025-09-25 | 4.170 | 3,759,000 | +6,000 | 0.02% | 15,675,030 |
| 2025-09-26 | 2025-09-24 | 4.150 | 3,753,000 | -8,000 | 0.02% | 15,574,950 |
| 2025-09-25 | 2025-09-23 | 4.140 | 3,761,000 | -10,000 | 0.02% | 15,570,540 |
| 2025-09-24 | 2025-09-22 | 4.160 | 3,771,000 | -22,000 | 0.02% | 15,687,360 |
| 2025-09-23 | 2025-09-19 | 4.140 | 3,793,000 | -26,000 | 0.02% | 15,703,020 |
| 2025-09-22 | 2025-09-18 | 4.150 | 3,819,000 | +26,000 | 0.03% | 15,848,850 |
| 2025-09-19 | 2025-09-17 | 4.170 | 3,793,000 | -4,000 | 0.02% | 15,816,810 |
| 2025-09-18 | 2025-09-16 | 4.100 | 3,797,000 | -5,000 | 0.02% | 15,567,700 |
| 2025-09-17 | 2025-09-15 | 4.110 | 3,802,000 | -10,000 | 0.03% | 15,626,220 |
| 2025-09-16 | 2025-09-12 | 4.120 | 3,812,000 | +26,000 | 0.03% | 15,705,440 |
| 2025-09-15 | 2025-09-11 | 4.130 | 3,786,000 | +37,000 | 0.02% | 15,636,180 |
| 2025-09-12 | 2025-09-10 | 4.070 | 3,749,000 | +27,000 | 0.02% | 15,258,430 |
| 2025-09-11 | 2025-09-09 | 4.150 | 3,722,000 | -4,000 | 0.02% | 15,446,300 |
| 2025-09-10 | 2025-09-08 | 4.180 | 3,726,000 | -4,000 | 0.02% | 15,574,680 |
| 2025-09-09 | 2025-09-05 | 4.200 | 3,730,000 | -91,000 | 0.02% | 15,666,000 |
| 2025-09-08 | 2025-09-04 | 4.160 | 3,821,000 | -15,000 | 0.03% | 15,895,360 |
| 2025-09-05 | 2025-09-03 | 4.240 | 3,836,000 | +20,000 | 0.03% | 16,264,640 |
| 2025-09-04 | 2025-09-02 | 4.220 | 3,816,000 | +10,000 | 0.03% | 16,103,520 |
| 2025-09-03 | 2025-09-01 | 4.150 | 3,806,000 | +7,000 | 0.03% | 15,794,900 |
| 2025-09-02 | 2025-08-29 | 4.100 | 3,799,000 | +39,000 | 0.03% | 15,575,900 |
| 2025-09-01 | 2025-08-28 | 4.220 | 3,760,000 | -55,000 | 0.02% | 15,867,200 |
| 2025-08-29 | 2025-08-27 | 4.300 | 3,815,000 | -20,000 | 0.03% | 16,404,500 |
| 2025-08-28 | 2025-08-26 | 4.300 | 3,835,000 | +6,000 | 0.03% | 16,490,500 |
| 2025-08-27 | 2025-08-25 | 4.270 | 3,829,000 | +24,000 | 0.03% | 16,349,830 |
| 2025-08-26 | 2025-08-22 | 4.360 | 3,805,000 | +45,000 | 0.03% | 16,589,800 |
| 2025-08-25 | 2025-08-21 | 4.450 | 3,760,000 | -14,000 | 0.02% | 16,732,000 |
| 2025-08-22 | 2025-08-20 | 4.580 | 3,774,000 | +51,000 | 0.02% | 17,284,920 |
| 2025-08-21 | 2025-08-19 | 4.610 | 3,723,000 | -8,000 | 0.02% | 17,163,030 |
| 2025-08-20 | 2025-08-18 | 4.630 | 3,731,000 | +9,000 | 0.02% | 17,274,530 |
| 2025-08-19 | 2025-08-15 | 4.660 | 3,722,000 | -4,000 | 0.02% | 17,344,520 |
| 2025-08-18 | 2025-08-14 | 4.550 | 3,726,000 | +45,000 | 0.02% | 16,953,300 |
| 2025-08-15 | 2025-08-13 | 4.720 | 3,681,000 | -108,000 | 0.02% | 17,374,320 |
| 2025-08-14 | 2025-08-12 | 4.590 | 3,789,000 | +78,000 | 0.02% | 17,391,510 |
| 2025-08-13 | 2025-08-11 | 4.740 | 3,711,000 | -39,000 | 0.02% | 17,590,140 |
| 2025-08-12 | 2025-08-08 | 4.380 | 3,750,000 | +3,000 | 0.02% | 16,425,000 |
| 2025-08-11 | 2025-08-07 | 4.130 | 3,747,000 | -10,000 | 0.02% | 15,475,110 |
| 2025-08-08 | 2025-08-06 | 3.960 | 3,757,000 | +11,000 | 0.02% | 14,877,720 |
| 2025-08-07 | 2025-08-05 | 3.930 | 3,746,000 | -9,000 | 0.02% | 14,721,780 |
| 2025-08-06 | 2025-08-04 | 3.980 | 3,755,000 | +1,000 | 0.02% | 14,944,900 |
| 2025-08-05 | 2025-08-01 | 3.970 | 3,754,000 | +1,000 | 0.02% | 14,903,380 |
| 2025-08-04 | 2025-07-31 | 4.050 | 3,753,000 | -40,000 | 0.02% | 15,199,650 |
| 2025-08-01 | 2025-07-30 | 4.020 | 3,793,000 | +4,000 | 0.02% | 15,247,860 |
| 2025-07-31 | 2025-07-29 | 4.080 | 3,789,000 | +1,000 | 0.02% | 15,459,120 |
| 2025-07-30 | 2025-07-28 | 4.060 | 3,788,000 | -11,000 | 0.02% | 15,379,280 |
| 2025-07-29 | 2025-07-25 | 4.050 | 3,799,000 | -12,000 | 0.03% | 15,385,950 |
| 2025-07-28 | 2025-07-24 | 4.090 | 3,811,000 | +2,000 | 0.03% | 15,586,990 |
| 2025-07-25 | 2025-07-23 | 4.120 | 3,809,000 | -5,000 | 0.03% | 15,693,080 |
| 2025-07-24 | 2025-07-22 | 4.260 | 3,814,000 | -20,000 | 0.03% | 16,247,640 |
| 2025-07-23 | 2025-07-21 | 4.130 | 3,834,000 | +304,000 | 0.03% | 15,834,420 |
| 2025-07-22 | 2025-07-18 | 3.840 | 3,530,000 | +2,000 | 0.02% | 13,555,200 |
| 2025-07-21 | 2025-07-17 | 3.830 | 3,528,000 | -21,000 | 0.02% | 13,512,240 |
| 2025-07-18 | 2025-07-16 | 3.830 | 3,549,000 | +3,000 | 0.02% | 13,592,670 |
| 2025-07-17 | 2025-07-15 | 3.820 | 3,546,000 | -18,000 | 0.02% | 13,545,720 |
| 2025-07-16 | 2025-07-14 | 3.840 | 3,564,000 | +11,000 | 0.02% | 13,685,760 |
| 2025-07-15 | 2025-07-11 | 3.880 | 3,553,000 | -4,000 | 0.02% | 13,785,640 |
| 2025-07-14 | 2025-07-10 | 3.830 | 3,557,000 | +24,000 | 0.02% | 13,623,310 |
| 2025-07-10 | 2025-07-08 | 3.910 | 3,533,000 | +15,000 | 0.02% | 13,814,030 |
| 2025-07-09 | 2025-07-07 | 3.900 | 3,518,000 | -20,000 | 0.02% | 13,720,200 |
| 2025-07-08 | 2025-07-04 | 3.970 | 3,538,000 | +14,000 | 0.02% | 14,045,860 |
| 2025-07-04 | 2025-07-02 | 3.910 | 3,524,000 | +27,000 | 0.02% | 13,778,840 |
| 2025-07-03 | 2025-06-30 | 3.930 | 3,497,000 | +4,000 | 0.02% | 13,743,210 |
| 2025-07-02 | 2025-06-27 | 3.980 | 3,493,000 | -7,000 | 0.02% | 13,902,140 |
| 2025-06-27 | 2025-06-25 | 3.930 | 3,500,000 | -18,000 | 0.02% | 13,755,000 |
| 2025-06-26 | 2025-06-24 | 3.910 | 3,518,000 | -11,000 | 0.02% | 13,755,380 |
| 2025-06-25 | 2025-06-23 | 3.850 | 3,529,000 | -14,000 | 0.02% | 13,586,650 |
| 2025-06-24 | 2025-06-20 | 3.850 | 3,543,000 | +7,000 | 0.02% | 13,640,550 |
| 2025-06-23 | 2025-06-19 | 3.800 | 3,536,000 | -20,000 | 0.02% | 13,436,800 |
| 2025-06-20 | 2025-06-18 | 3.800 | 3,556,000 | +6,000 | 0.02% | 13,512,800 |
| 2025-06-19 | 2025-06-17 | 3.900 | 3,550,000 | +9,000 | 0.02% | 13,845,000 |
| 2025-06-18 | 2025-06-16 | 3.870 | 3,541,000 | -10,000 | 0.02% | 13,703,670 |
| 2025-06-17 | 2025-06-13 | 3.860 | 3,551,000 | +12,000 | 0.02% | 13,706,860 |
| 2025-06-16 | 2025-06-12 | 3.930 | 3,539,000 | -12,000 | 0.02% | 13,908,270 |
| 2025-06-13 | 2025-06-11 | 3.930 | 3,551,000 | +6,000 | 0.02% | 13,955,430 |
| 2025-06-12 | 2025-06-10 | 3.910 | 3,545,000 | -21,000 | 0.02% | 13,860,950 |
| 2025-06-11 | 2025-06-09 | 3.890 | 3,566,000 | -25,000 | 0.02% | 13,871,740 |
| 2025-06-09 | 2025-06-05 | 3.860 | 3,591,000 | -50,000 | 0.02% | 13,861,260 |
| 2025-06-06 | 2025-06-04 | 3.850 | 3,641,000 | +44,000 | 0.02% | 14,017,850 |
| 2025-06-05 | 2025-06-03 | 3.870 | 3,597,000 | -10,000 | 0.02% | 13,920,390 |
| 2025-06-04 | 2025-06-02 | 3.830 | 3,607,000 | +8,000 | 0.02% | 13,814,810 |
| 2025-06-02 | 2025-05-29 | 3.970 | 3,599,000 | +8,000 | 0.02% | 14,288,030 |
| 2025-05-30 | 2025-05-28 | 3.830 | 3,591,000 | +12,000 | 0.02% | 13,753,530 |
| 2025-05-29 | 2025-05-27 | 3.940 | 3,579,000 | +1,000 | 0.02% | 14,101,260 |
| 2025-05-28 | 2025-05-26 | 3.910 | 3,578,000 | +37,000 | 0.02% | 13,989,980 |
| 2025-05-27 | 2025-05-23 | 3.950 | 3,541,000 | -12,000 | 0.02% | 13,986,950 |
| 2025-05-26 | 2025-05-22 | 4.040 | 3,553,000 | +7,000 | 0.02% | 14,354,120 |
| 2025-05-23 | 2025-05-21 | 4.120 | 3,546,000 | +38,000 | 0.02% | 14,609,520 |
| 2025-05-22 | 2025-05-20 | 4.190 | 3,508,000 | +62,000 | 0.02% | 14,698,520 |
| 2025-05-21 | 2025-05-19 | 4.100 | 3,446,000 | -39,000 | 0.02% | 14,128,600 |
| 2025-05-20 | 2025-05-16 | 4.160 | 3,485,000 | +1,000 | 0.02% | 14,497,600 |
| 2025-05-19 | 2025-05-15 | 4.170 | 3,484,000 | +6,000 | 0.02% | 14,528,280 |
| 2025-05-16 | 2025-05-14 | 4.200 | 3,478,000 | -4,000 | 0.02% | 14,607,600 |
| 2025-05-15 | 2025-05-13 | 4.190 | 3,482,000 | +33,000 | 0.02% | 14,589,580 |
| 2025-05-14 | 2025-05-12 | 4.330 | 3,449,000 | +14,000 | 0.02% | 14,934,170 |
| 2025-05-13 | 2025-05-09 | 4.180 | 3,435,000 | +5,000 | 0.02% | 14,358,300 |
| 2025-05-12 | 2025-05-08 | 4.180 | 3,430,000 | +8,000 | 0.02% | 14,337,400 |
| 2025-05-09 | 2025-05-07 | 4.150 | 3,422,000 | +36,000 | 0.02% | 14,201,300 |
| 2025-05-08 | 2025-05-06 | 4.280 | 3,386,000 | -17,000 | 0.02% | 14,492,080 |
| 2025-05-07 | 2025-05-02 | 4.310 | 3,403,000 | +21,000 | 0.02% | 14,666,930 |
| 2025-05-06 | 2025-04-30 | 4.220 | 3,382,000 | +45,000 | 0.02% | 14,272,040 |
| 2025-05-02 | 2025-04-29 | 4.500 | 3,337,000 | -26,000 | 0.02% | 15,016,500 |
| 2025-04-30 | 2025-04-28 | 4.300 | 3,363,000 | -10,000 | 0.02% | 14,460,900 |
| 2025-04-29 | 2025-04-25 | 4.150 | 3,373,000 | -70,000 | 0.02% | 13,997,950 |
| 2025-04-28 | 2025-04-24 | 3.980 | 3,443,000 | -22,000 | 0.02% | 13,703,140 |
| 2025-04-25 | 2025-04-23 | 4.020 | 3,465,000 | +19,000 | 0.02% | 13,929,300 |
| 2025-04-24 | 2025-04-22 | 4.020 | 3,446,000 | -17,000 | 0.02% | 13,852,920 |
| 2025-04-23 | 2025-04-17 | 3.880 | 3,463,000 | +20,000 | 0.02% | 13,436,440 |
| 2025-04-22 | 2025-04-16 | 3.960 | 3,443,000 | +4,000 | 0.02% | 13,634,280 |
| 2025-04-17 | 2025-04-15 | 4.100 | 3,439,000 | -10,000 | 0.02% | 14,099,900 |
| 2025-04-16 | 2025-04-14 | 3.980 | 3,449,000 | -8,000 | 0.02% | 13,727,020 |
| 2025-04-15 | 2025-04-11 | 3.850 | 3,457,000 | -12,000 | 0.02% | 13,309,450 |
| 2025-04-14 | 2025-04-10 | 3.830 | 3,469,000 | +18,000 | 0.02% | 13,286,270 |
| 2025-04-11 | 2025-04-09 | 3.560 | 3,451,000 | +9,000 | 0.02% | 12,285,560 |
| 2025-04-10 | 2025-04-08 | 3.650 | 3,442,000 | +1,000 | 0.02% | 12,563,300 |
| 2025-04-09 | 2025-04-07 | 3.530 | 3,441,000 | -80,000 | 0.02% | 12,146,730 |
| 2025-04-08 | 2025-04-03 | 4.170 | 3,521,000 | +18,000 | 0.02% | 14,682,570 |
| 2025-04-07 | 2025-04-02 | 4.270 | 3,503,000 | -4,000 | 0.02% | 14,957,810 |
| 2025-04-03 | 2025-04-01 | 4.190 | 3,507,000 | +3,000 | 0.02% | 14,694,330 |
| 2025-04-02 | 2025-03-31 | 3.980 | 3,504,000 | +75,000 | 0.02% | 13,945,920 |
| 2025-04-01 | 2025-03-28 | 4.130 | 3,429,000 | +106,000 | 0.02% | 14,161,770 |
| 2025-03-31 | 2025-03-27 | 4.470 | 3,323,000 | -18,000 | 0.02% | 14,853,810 |
| 2025-03-28 | 2025-03-26 | 4.770 | 3,341,000 | -1,000 | 0.02% | 15,936,570 |
| 2025-03-27 | 2025-03-25 | 4.850 | 3,342,000 | +7,000 | 0.02% | 16,208,700 |
| 2025-03-26 | 2025-03-24 | 4.970 | 3,335,000 | -36,000 | 0.02% | 16,574,950 |
| 2025-03-25 | 2025-03-21 | 4.920 | 3,371,000 | +14,000 | 0.02% | 16,585,320 |
| 2025-03-24 | 2025-03-20 | 4.900 | 3,357,000 | -33,000 | 0.02% | 16,449,300 |
| 2025-03-21 | 2025-03-19 | 4.990 | 3,390,000 | -2,000 | 0.02% | 16,916,100 |
| 2025-03-20 | 2025-03-18 | 5.080 | 3,392,000 | +164,000 | 0.02% | 17,231,360 |
| 2025-03-19 | 2025-03-17 | 5.120 | 3,228,000 | +35,000 | 0.02% | 16,527,360 |
| 2025-03-18 | 2025-03-14 | 5.110 | 3,193,000 | +67,000 | 0.02% | 16,316,230 |
| 2025-03-17 | 2025-03-13 | 5.130 | 3,126,000 | +142,000 | 0.02% | 16,036,380 |
| 2025-03-14 | 2025-03-12 | 5.060 | 2,984,000 | +47,000 | 0.02% | 15,099,040 |
| 2025-03-13 | 2025-03-11 | 4.980 | 2,937,000 | +16,000 | 0.02% | 14,626,260 |
| 2025-03-12 | 2025-03-10 | 5.000 | 2,921,000 | +12,000 | 0.02% | 14,605,000 |
| 2025-03-11 | 2025-03-07 | 5.100 | 2,909,000 | -12,000 | 0.02% | 14,835,900 |
| 2025-03-10 | 2025-03-06 | 5.050 | 2,921,000 | +47,000 | 0.02% | 14,751,050 |
| 2025-03-07 | 2025-03-05 | 5.120 | 2,874,000 | +86,000 | 0.02% | 14,714,880 |
| 2025-03-06 | 2025-03-04 | 4.870 | 2,788,000 | +14,000 | 0.02% | 13,577,560 |
| 2025-03-05 | 2025-03-03 | 4.660 | 2,774,000 | +3,000 | 0.02% | 12,926,840 |
| 2025-03-04 | 2025-02-28 | 5.010 | 2,771,000 | -182,000 | 0.02% | 13,882,710 |
| 2025-03-03 | 2025-02-27 | 5.500 | 2,953,000 | +33,000 | 0.02% | 16,241,500 |
| 2025-02-28 | 2025-02-26 | 5.620 | 2,920,000 | -67,000 | 0.02% | 16,410,400 |
| 2025-02-27 | 2025-02-25 | 5.100 | 2,987,000 | +37,000 | 0.02% | 15,233,700 |
| 2025-02-26 | 2025-02-24 | 4.630 | 2,950,000 | -166,000 | 0.02% | 13,658,500 |
| 2025-02-25 | 2025-02-21 | 4.580 | 3,116,000 | -33,000 | 0.02% | 14,271,280 |
| 2025-02-24 | 2025-02-20 | 4.780 | 3,149,000 | -133,000 | 0.02% | 15,052,220 |
| 2025-02-21 | 2025-02-19 | 4.480 | 3,282,000 | -459,000 | 0.02% | 14,703,360 |
| 2025-02-20 | 2025-02-18 | 3.900 | 3,741,000 | +44,000 | 0.02% | 14,589,900 |
| 2025-02-19 | 2025-02-17 | 3.900 | 3,697,000 | -31,000 | 0.02% | 14,418,300 |
| 2025-02-18 | 2025-02-14 | 3.860 | 3,728,000 | +27,000 | 0.02% | 14,390,080 |
| 2025-02-17 | 2025-02-13 | 3.950 | 3,701,000 | -171,000 | 0.02% | 14,618,950 |
| 2025-02-13 | 2025-02-11 | 3.140 | 3,872,000 | -6,000 | 0.03% | 12,158,080 |
| 2025-02-12 | 2025-02-10 | 3.200 | 3,878,000 | +10,000 | 0.03% | 12,409,600 |
| 2025-02-11 | 2025-02-07 | 3.140 | 3,868,000 | -45,000 | 0.03% | 12,145,520 |
| 2025-02-10 | 2025-02-06 | 3.150 | 3,913,000 | +1,000 | 0.03% | 12,325,950 |
| 2025-02-07 | 2025-02-05 | 3.080 | 3,912,000 | +11,000 | 0.03% | 12,048,960 |
| 2025-02-05 | 2025-02-03 | 3.100 | 3,901,000 | +2,000 | 0.03% | 12,093,100 |
| 2025-02-04 | 2025-01-28 | 3.120 | 3,899,000 | +67,000 | 0.03% | 12,164,880 |
| 2025-01-27 | 2025-01-23 | 3.160 | 3,832,000 | -6,000 | 0.03% | 12,109,120 |
| 2025-01-24 | 2025-01-22 | 3.180 | 3,838,000 | +91,000 | 0.03% | 12,204,840 |
| 2025-01-23 | 2025-01-21 | 3.210 | 3,747,000 | +21,000 | 0.02% | 12,027,870 |
| 2025-01-22 | 2025-01-20 | 3.130 | 3,726,000 | +15,000 | 0.02% | 11,662,380 |
| 2025-01-17 | 2025-01-15 | 3.160 | 3,711,000 | +12,000 | 0.02% | 11,726,760 |
| 2024-12-23 | 2024-12-19 | 3.140 | 3,699,000 | -1,000 | 0.02% | 11,614,860 |
| 2024-12-19 | 2024-12-17 | 3.150 | 3,700,000 | +10,000 | 0.02% | 11,655,000 |
| 2024-12-16 | 2024-12-12 | 3.360 | 3,690,000 | -3,000 | 0.02% | 12,398,400 |
| 2024-12-12 | 2024-12-10 | 3.250 | 3,693,000 | -20,000 | 0.02% | 12,002,250 |
| 2024-12-11 | 2024-12-09 | 3.120 | 3,713,000 | -3,000 | 0.02% | 11,584,560 |
| 2024-12-10 | 2024-12-06 | 3.230 | 3,716,000 | -3,000 | 0.02% | 12,002,680 |
| 2024-11-25 | 2024-11-21 | 3.220 | 3,719,000 | -1,000 | 0.02% | 11,975,180 |
| 2024-11-22 | 2024-11-20 | 3.280 | 3,720,000 | +6,000 | 0.02% | 12,201,600 |
| 2024-11-21 | 2024-11-19 | 3.320 | 3,714,000 | +1,000 | 0.02% | 12,330,480 |
| 2024-11-20 | 2024-11-18 | 3.250 | 3,713,000 | -74,000 | 0.02% | 12,067,250 |
| 2024-11-19 | 2024-11-15 | 3.190 | 3,787,000 | -12,000 | 0.02% | 12,080,530 |
| 2024-11-18 | 2024-11-14 | 3.100 | 3,799,000 | +10,000 | 0.03% | 11,776,900 |
| 2024-11-15 | 2024-11-13 | 3.300 | 3,789,000 | +8,000 | 0.02% | 12,503,700 |
| 2024-11-13 | 2024-11-11 | 3.570 | 3,781,000 | +89,000 | 0.02% | 13,498,170 |
| 2024-11-12 | 2024-11-08 | 3.680 | 3,692,000 | -24,000 | 0.02% | 13,586,560 |
| 2024-11-11 | 2024-11-07 | 3.570 | 3,716,000 | -75,000 | 0.02% | 13,266,120 |
| 2024-11-08 | 2024-11-06 | 3.790 | 3,791,000 | -101,000 | 0.02% | 14,367,890 |
| 2024-11-07 | 2024-11-05 | 3.340 | 3,892,000 | -20,000 | 0.03% | 12,999,280 |
| 2024-11-06 | 2024-11-04 | 3.250 | 3,912,000 | +19,000 | 0.03% | 12,714,000 |
| 2024-11-05 | 2024-11-01 | 3.320 | 3,893,000 | +58,000 | 0.03% | 12,924,760 |
| 2024-11-04 | 2024-10-31 | 3.300 | 3,835,000 | -60,000 | 0.03% | 12,655,500 |
| 2024-11-01 | 2024-10-30 | 3.670 | 3,895,000 | -115,000 | 0.03% | 14,294,650 |
| 2024-10-31 | 2024-10-29 | 3.370 | 4,010,000 | -53,000 | 0.03% | 13,513,700 |
| 2024-10-30 | 2024-10-28 | 2.980 | 4,063,000 | +4,000 | 0.03% | 12,107,740 |
| 2024-10-29 | 2024-10-25 | 2.780 | 4,059,000 | +56,000 | 0.03% | 11,284,020 |
| 2024-10-28 | 2024-10-24 | 2.890 | 4,003,000 | -70,000 | 0.03% | 11,568,670 |
| 2024-10-25 | 2024-10-23 | 2.880 | 4,073,000 | -63,000 | 0.03% | 11,730,240 |
| 2024-10-24 | 2024-10-22 | 2.590 | 4,136,000 | -4,000 | 0.03% | 10,712,240 |
| 2024-10-22 | 2024-10-18 | 2.520 | 4,140,000 | -1,000 | 0.03% | 10,432,800 |
| 2024-10-21 | 2024-10-17 | 2.450 | 4,141,000 | +2,000 | 0.03% | 10,145,450 |
| 2024-10-18 | 2024-10-16 | 2.500 | 4,139,000 | -61,000 | 0.03% | 10,347,500 |
| 2024-10-16 | 2024-10-14 | 2.530 | 4,200,000 | -23,000 | 0.03% | 10,626,000 |
| 2024-10-15 | 2024-10-10 | 2.490 | 4,223,000 | -3,000 | 0.03% | 10,515,270 |
| 2024-10-14 | 2024-10-09 | 2.480 | 4,226,000 | +83,000 | 0.03% | 10,480,480 |
| 2024-10-10 | 2024-10-08 | 2.500 | 4,143,000 | +19,000 | 0.03% | 10,357,500 |
| 2024-10-09 | 2024-10-07 | 2.700 | 4,124,000 | -2,000 | 0.03% | 11,134,800 |
| 2024-10-08 | 2024-10-04 | 2.480 | 4,126,000 | +32,000 | 0.03% | 10,232,480 |
| 2024-10-07 | 2024-10-03 | 2.530 | 4,094,000 | -8,000 | 0.03% | 10,357,820 |
| 2024-10-04 | 2024-10-02 | 2.570 | 4,102,000 | -91,000 | 0.03% | 10,542,140 |
| 2024-10-03 | 2024-09-30 | 2.550 | 4,193,000 | -6,000 | 0.03% | 10,692,150 |
| 2024-10-02 | 2024-09-27 | 2.480 | 4,199,000 | +89,000 | 0.03% | 10,413,520 |
| 2024-09-27 | 2024-09-25 | 2.400 | 4,110,000 | -7,000 | 0.03% | 9,864,000 |
| 2024-09-02 | 2024-08-29 | 2.400 | 4,117,000 | -1,000 | 0.03% | 9,880,800 |
| 2024-08-27 | 2024-08-23 | 2.350 | 4,118,000 | -24,000 | 0.03% | 9,677,300 |
| 2024-08-22 | 2024-08-20 | 2.380 | 4,142,000 | +15,000 | 0.03% | 9,857,960 |
| 2024-08-21 | 2024-08-19 | 2.390 | 4,127,000 | +21,000 | 0.03% | 9,863,530 |
| 2024-08-12 | 2024-08-08 | 2.400 | 4,106,000 | -18,000 | 0.03% | 9,854,400 |
| 2024-08-09 | 2024-08-07 | 2.350 | 4,124,000 | +16,000 | 0.03% | 9,691,400 |
| 2024-08-07 | 2024-08-05 | 2.310 | 4,108,000 | -65,000 | 0.03% | 9,489,480 |
| 2024-08-02 | 2024-07-31 | 2.450 | 4,173,000 | -4,000 | 0.03% | 10,223,850 |
| 2024-07-30 | 2024-07-26 | 2.490 | 4,177,000 | -1,000 | 0.03% | 10,400,730 |
| 2024-07-25 | 2024-07-23 | 2.440 | 4,178,000 | -190,000 | 0.03% | 10,194,320 |
| 2024-07-24 | 2024-07-22 | 2.430 | 4,368,000 | -5,000 | 0.03% | 10,614,240 |
| 2024-07-23 | 2024-07-19 | 2.440 | 4,373,000 | +8,000 | 0.03% | 10,670,120 |
| 2024-07-22 | 2024-07-18 | 2.500 | 4,365,000 | -6,000 | 0.03% | 10,912,500 |
| 2024-07-12 | 2024-07-10 | 2.430 | 4,371,000 | +10,000 | 0.03% | 10,621,530 |
| 2024-07-11 | 2024-07-09 | 2.430 | 4,361,000 | +50,000 | 0.03% | 10,597,230 |
| 2024-07-10 | 2024-07-08 | 2.480 | 4,311,000 | +20,000 | 0.03% | 10,691,280 |
| 2024-07-09 | 2024-07-05 | 2.500 | 4,291,000 | +6,000 | 0.03% | 10,727,500 |
| 2024-07-08 | 2024-07-04 | 2.490 | 4,285,000 | +20,000 | 0.03% | 10,669,650 |
| 2024-07-02 | 2024-06-27 | 2.380 | 4,265,000 | +2,000 | 0.03% | 10,150,700 |
| 2024-06-21 | 2024-06-19 | 2.400 | 4,263,000 | +7,000 | 0.03% | 10,231,200 |
| 2024-06-20 | 2024-06-18 | 2.420 | 4,256,000 | -6,000 | 0.03% | 10,299,520 |
| 2024-06-17 | 2024-06-13 | 2.610 | 4,262,000 | +35,000 | 0.03% | 11,123,820 |
| 2024-06-14 | 2024-06-12 | 2.620 | 4,227,000 | -5,000 | 0.03% | 11,074,740 |
| 2024-06-13 | 2024-06-11 | 2.590 | 4,232,000 | -3,000 | 0.03% | 10,960,880 |
| 2024-06-12 | 2024-06-07 | 2.670 | 4,235,000 | +40,000 | 0.03% | 11,307,450 |
| 2024-06-11 | 2024-06-06 | 2.700 | 4,195,000 | +35,000 | 0.03% | 11,326,500 |
| 2024-06-07 | 2024-06-05 | 2.770 | 4,160,000 | +111,000 | 0.03% | 11,523,200 |
| 2024-06-06 | 2024-06-04 | 2.680 | 4,049,000 | +2,000 | 0.03% | 10,851,320 |
| 2024-06-04 | 2024-05-31 | 2.750 | 4,047,000 | -4,000 | 0.03% | 11,129,250 |
| 2024-06-03 | 2024-05-30 | 2.770 | 4,051,000 | -72,000 | 0.03% | 11,221,270 |
| 2024-05-31 | 2024-05-29 | 2.710 | 4,123,000 | +67,000 | 0.03% | 11,173,330 |
| 2024-05-30 | 2024-05-28 | 2.760 | 4,056,000 | +75,000 | 0.03% | 11,194,560 |
| 2024-05-29 | 2024-05-27 | 2.660 | 3,981,000 | -20,000 | 0.03% | 10,589,460 |
| 2024-05-28 | 2024-05-24 | 2.690 | 4,001,000 | +4,000 | 0.03% | 10,762,690 |
| 2024-05-27 | 2024-05-23 | 2.730 | 3,997,000 | +172,000 | 0.03% | 10,911,810 |
| 2024-05-24 | 2024-05-22 | 2.790 | 3,825,000 | +14,000 | 0.03% | 10,671,750 |
| 2024-05-23 | 2024-05-21 | 2.650 | 3,811,000 | -33,000 | 0.03% | 10,099,150 |
| 2024-05-22 | 2024-05-20 | 2.570 | 3,844,000 | +49,000 | 0.03% | 9,879,080 |
| 2024-05-20 | 2024-05-16 | 2.550 | 3,795,000 | +99,000 | 0.02% | 9,677,250 |
| 2024-05-17 | 2024-05-14 | 2.590 | 3,696,000 | -7,000 | 0.02% | 9,572,640 |
| 2024-05-16 | 2024-05-13 | 2.510 | 3,703,000 | +42,000 | 0.02% | 9,294,530 |
| 2024-05-14 | 2024-05-10 | 2.550 | 3,661,000 | +1,000 | 0.02% | 9,335,550 |
| 2024-05-13 | 2024-05-09 | 2.570 | 3,660,000 | +5,000 | 0.02% | 9,406,200 |
| 2024-05-09 | 2024-05-07 | 2.600 | 3,655,000 | +32,000 | 0.02% | 9,503,000 |
| 2024-05-02 | 2024-04-29 | 2.660 | 3,623,000 | -10,000 | 0.02% | 9,637,180 |
| 2024-04-30 | 2024-04-26 | 2.690 | 3,633,000 | -66,000 | 0.02% | 9,772,770 |
| 2024-04-29 | 2024-04-25 | 2.550 | 3,699,000 | +20,000 | 0.02% | 9,432,450 |
| 2024-04-26 | 2024-04-24 | 2.550 | 3,679,000 | +42,000 | 0.02% | 9,381,450 |
| 2024-04-25 | 2024-04-23 | 2.570 | 3,637,000 | -15,000 | 0.02% | 9,347,090 |
| 2024-04-17 | 2024-04-15 | 2.630 | 3,652,000 | -31,000 | 0.02% | 9,604,760 |
| 2024-04-16 | 2024-04-12 | 2.720 | 3,683,000 | -5,000 | 0.02% | 10,017,760 |
| 2024-04-15 | 2024-04-11 | 2.740 | 3,688,000 | -8,000 | 0.02% | 10,105,120 |
| 2024-04-12 | 2024-04-10 | 2.800 | 3,696,000 | +9,000 | 0.02% | 10,348,800 |
| 2024-04-11 | 2024-04-09 | 2.730 | 3,687,000 | -45,000 | 0.02% | 10,065,510 |
| 2024-04-10 | 2024-04-08 | 2.930 | 3,732,000 | -31,000 | 0.02% | 10,934,760 |
| 2024-04-05 | 2024-04-02 | 2.300 | 3,763,000 | +208,000 | 0.02% | 8,654,900 |
| 2024-04-03 | 2024-03-28 | 2.280 | 3,555,000 | +4,000 | 0.02% | 8,105,400 |
| 2024-04-02 | 2024-03-27 | 2.300 | 3,551,000 | -30,000 | 0.02% | 8,167,300 |
| 2024-03-27 | 2024-03-25 | 2.300 | 3,581,000 | -2,000 | 0.02% | 8,236,300 |
| 2024-03-22 | 2024-03-20 | 2.400 | 3,583,000 | +44,000 | 0.02% | 8,599,200 |
| 2024-03-18 | 2024-03-14 | 2.400 | 3,539,000 | -30,000 | 0.02% | 8,493,600 |
| 2024-03-07 | 2024-03-05 | 2.340 | 3,569,000 | +22,000 | 0.02% | 8,351,460 |
| 2024-03-05 | 2024-03-01 | 2.370 | 3,547,000 | +8,000 | 0.02% | 8,406,390 |
| 2024-03-01 | 2024-02-28 | 2.380 | 3,539,000 | +23,000 | 0.02% | 8,422,820 |
| 2024-02-29 | 2024-02-27 | 2.390 | 3,516,000 | +9,000 | 0.02% | 8,403,240 |
| 2024-02-28 | 2024-02-26 | 2.390 | 3,507,000 | -44,000 | 0.02% | 8,381,730 |
| 2024-02-27 | 2024-02-23 | 2.410 | 3,551,000 | +5,000 | 0.02% | 8,557,910 |
| 2024-02-26 | 2024-02-22 | 2.390 | 3,546,000 | +5,000 | 0.02% | 8,474,940 |
| 2024-02-23 | 2024-02-21 | 2.430 | 3,541,000 | -599,000 | 0.02% | 8,604,630 |
| 2024-02-22 | 2024-02-20 | 2.430 | 4,140,000 | -179,000 | 0.03% | 10,060,200 |
| 2024-02-21 | 2024-02-19 | 2.430 | 4,319,000 | -112,000 | 0.03% | 10,495,170 |
| 2024-02-20 | 2024-02-16 | 2.450 | 4,431,000 | -203,000 | 0.03% | 10,855,950 |
| 2024-02-16 | 2024-02-14 | 2.420 | 4,634,000 | +6,000 | 0.03% | 11,214,280 |
| 2024-02-08 | 2024-02-06 | 2.480 | 4,628,000 | -7,000 | 0.03% | 11,477,440 |
| 2024-01-30 | 2024-01-26 | 2.480 | 4,635,000 | -41,000 | 0.03% | 11,494,800 |
| 2024-01-25 | 2024-01-23 | 2.490 | 4,676,000 | +8,000 | 0.03% | 11,643,240 |
| 2024-01-22 | 2024-01-18 | 2.510 | 4,668,000 | -1,000 | 0.03% | 11,716,680 |
| 2024-01-19 | 2024-01-17 | 2.510 | 4,669,000 | -39,000 | 0.03% | 11,719,190 |
| 2024-01-18 | 2024-01-16 | 2.510 | 4,708,000 | -1,000 | 0.03% | 11,817,080 |
| 2024-01-16 | 2024-01-12 | 2.510 | 4,709,000 | -20,000 | 0.03% | 11,819,590 |
| 2024-01-15 | 2024-01-11 | 2.500 | 4,729,000 | +11,000 | 0.03% | 11,822,500 |
| 2024-01-12 | 2024-01-10 | 2.520 | 4,718,000 | -15,000 | 0.03% | 11,889,360 |
| 2024-01-10 | 2024-01-08 | 2.520 | 4,733,000 | +2,000 | 0.03% | 11,927,160 |
| 2024-01-05 | 2024-01-03 | 2.550 | 4,731,000 | +1,000 | 0.03% | 12,064,050 |
| 2024-01-04 | 2024-01-02 | 2.530 | 4,730,000 | +21,000 | 0.03% | 11,966,900 |
| 2023-12-28 | 2023-12-22 | 2.720 | 4,709,000 | -44,000 | 0.03% | 12,808,480 |
| 2023-12-20 | 2023-12-18 | 2.590 | 4,753,000 | -2,000 | 0.03% | 12,310,270 |
| 2023-12-11 | 2023-12-07 | 2.490 | 4,755,000 | -22,000 | 0.03% | 11,839,950 |
| 2023-12-08 | 2023-12-06 | 2.500 | 4,777,000 | +2,000 | 0.03% | 11,942,500 |
| 2023-12-07 | 2023-12-05 | 2.550 | 4,775,000 | -20,000 | 0.03% | 12,176,250 |
| 2023-12-04 | 2023-11-30 | 2.620 | 4,795,000 | +10,000 | 0.03% | 12,562,900 |
| 2023-12-01 | 2023-11-29 | 2.680 | 4,785,000 | -22,000 | 0.03% | 12,823,800 |
| 2023-11-28 | 2023-11-24 | 2.760 | 4,807,000 | +19,000 | 0.03% | 13,267,320 |
| 2023-11-27 | 2023-11-23 | 2.750 | 4,788,000 | +2,000 | 0.03% | 13,167,000 |
| 2023-11-23 | 2023-11-21 | 2.720 | 4,786,000 | +3,000 | 0.03% | 13,017,920 |
| 2023-11-17 | 2023-11-15 | 2.720 | 4,783,000 | +10,000 | 0.03% | 13,009,760 |
| 2023-11-16 | 2023-11-14 | 2.680 | 4,773,000 | -7,000 | 0.03% | 12,791,640 |
| 2023-11-14 | 2023-11-10 | 2.720 | 4,780,000 | +38,000 | 0.03% | 13,001,600 |
| 2023-11-10 | 2023-11-08 | 2.810 | 4,742,000 | +3,000 | 0.03% | 13,325,020 |
| 2023-11-08 | 2023-11-06 | 2.810 | 4,739,000 | +10,000 | 0.03% | 13,316,590 |
| 2023-11-06 | 2023-11-02 | 2.860 | 4,729,000 | +20,000 | 0.03% | 13,524,940 |
| 2023-11-01 | 2023-10-30 | 2.920 | 4,709,000 | -2,000 | 0.03% | 13,750,280 |
| 2023-10-30 | 2023-10-26 | 2.900 | 4,711,000 | -3,000 | 0.03% | 13,661,900 |
| 2023-10-26 | 2023-10-24 | 2.770 | 4,714,000 | -7,000 | 0.03% | 13,057,780 |
| 2023-10-25 | 2023-10-20 | 2.750 | 4,721,000 | -13,000 | 0.03% | 12,982,750 |
| 2023-10-24 | 2023-10-19 | 2.700 | 4,734,000 | +10,000 | 0.03% | 12,781,800 |
| 2023-10-20 | 2023-10-18 | 2.700 | 4,724,000 | +10,000 | 0.03% | 12,754,800 |
| 2023-10-18 | 2023-10-16 | 2.750 | 4,714,000 | -2,000 | 0.03% | 12,963,500 |
| 2023-10-16 | 2023-10-12 | 2.720 | 4,716,000 | +13,000 | 0.03% | 12,827,520 |
| 2023-10-13 | 2023-10-11 | 2.690 | 4,703,000 | -41,000 | 0.03% | 12,651,070 |
| 2023-10-12 | 2023-10-10 | 2.700 | 4,744,000 | +10,000 | 0.03% | 12,808,800 |
| 2023-10-11 | 2023-10-09 | 2.700 | 4,734,000 | -12,000 | 0.03% | 12,781,800 |
| 2023-10-09 | 2023-10-05 | 2.600 | 4,746,000 | +10,000 | 0.03% | 12,339,600 |
| 2023-10-04 | 2023-09-29 | 2.670 | 4,736,000 | -10,000 | 0.03% | 12,645,120 |
| 2023-10-03 | 2023-09-28 | 2.620 | 4,746,000 | +10,000 | 0.03% | 12,434,520 |
| 2023-09-28 | 2023-09-26 | 2.740 | 4,736,000 | -15,000 | 0.03% | 12,976,640 |
| 2023-09-27 | 2023-09-25 | 2.710 | 4,751,000 | -10,000 | 0.03% | 12,875,210 |
| 2023-09-22 | 2023-09-20 | 2.700 | 4,761,000 | +1,000 | 0.03% | 12,854,700 |
| 2023-09-21 | 2023-09-19 | 2.670 | 4,760,000 | -5,000 | 0.03% | 12,709,200 |
| 2023-09-19 | 2023-09-15 | 2.680 | 4,765,000 | -24,000 | 0.03% | 12,770,200 |
| 2023-09-14 | 2023-09-12 | 2.660 | 4,789,000 | +2,000 | 0.03% | 12,738,740 |
| 2023-09-12 | 2023-09-07 | 2.650 | 4,787,000 | +10,000 | 0.03% | 12,685,550 |
| 2023-09-11 | 2023-09-06 | 2.620 | 4,777,000 | +20,000 | 0.03% | 12,515,740 |
| 2023-09-07 | 2023-09-05 | 2.670 | 4,757,000 | +9,000 | 0.03% | 12,701,190 |
| 2023-08-31 | 2023-08-29 | 2.550 | 4,748,000 | -3,000 | 0.03% | 12,107,400 |
| 2023-08-29 | 2023-08-25 | 2.530 | 4,751,000 | -6,000 | 0.03% | 12,020,030 |
| 2023-08-25 | 2023-08-23 | 2.490 | 4,757,000 | +49,000 | 0.03% | 11,844,930 |
| 2023-08-24 | 2023-08-22 | 2.460 | 4,708,000 | +40,000 | 0.03% | 11,581,680 |
| 2023-08-23 | 2023-08-21 | 2.550 | 4,668,000 | +50,000 | 0.03% | 11,903,400 |
| 2023-08-22 | 2023-08-18 | 2.720 | 4,618,000 | -18,000 | 0.03% | 12,560,960 |
| 2023-08-21 | 2023-08-17 | 2.560 | 4,636,000 | -2,000 | 0.03% | 11,868,160 |
| 2023-08-18 | 2023-08-16 | 2.650 | 4,638,000 | +209,000 | 0.03% | 12,290,700 |
| 2023-08-17 | 2023-08-15 | 2.900 | 4,429,000 | -1,000 | 0.03% | 12,844,100 |
| 2023-08-16 | 2023-08-14 | 2.820 | 4,430,000 | -9,000 | 0.03% | 12,492,600 |
| 2023-08-15 | 2023-08-11 | 2.920 | 4,439,000 | -11,000 | 0.03% | 12,961,880 |
| 2023-08-11 | 2023-08-09 | 2.900 | 4,450,000 | +11,000 | 0.03% | 12,905,000 |
| 2023-08-10 | 2023-08-08 | 3.000 | 4,439,000 | +31,000 | 0.03% | 13,317,000 |
| 2023-08-09 | 2023-08-07 | 3.180 | 4,408,000 | +20,000 | 0.03% | 14,017,440 |
| 2023-08-04 | 2023-08-02 | 3.130 | 4,388,000 | +2,000 | 0.03% | 13,734,440 |
| 2023-08-03 | 2023-08-01 | 3.120 | 4,386,000 | -15,000 | 0.03% | 13,684,320 |
| 2023-08-01 | 2023-07-28 | 3.240 | 4,401,000 | -20,000 | 0.03% | 14,259,240 |
| 2023-07-31 | 2023-07-27 | 3.160 | 4,421,000 | +5,000 | 0.03% | 13,970,360 |
| 2023-07-27 | 2023-07-25 | 3.170 | 4,416,000 | -21,000 | 0.03% | 13,998,720 |
| 2023-07-26 | 2023-07-24 | 3.110 | 4,437,000 | +43,000 | 0.03% | 13,799,070 |
| 2023-07-24 | 2023-07-20 | 3.220 | 4,394,000 | +7,000 | 0.03% | 14,148,680 |
| 2023-07-20 | 2023-07-18 | 3.190 | 4,387,000 | +10,000 | 0.03% | 13,994,530 |
| 2023-07-19 | 2023-07-14 | 3.340 | 4,377,000 | +11,000 | 0.03% | 14,619,180 |
| 2023-07-18 | 2023-07-13 | 3.340 | 4,366,000 | +2,000 | 0.03% | 14,582,440 |
| 2023-07-11 | 2023-07-07 | 3.260 | 4,364,000 | -13,000 | 0.03% | 14,226,640 |
| 2023-07-06 | 2023-07-04 | 3.360 | 4,377,000 | +13,000 | 0.03% | 14,706,720 |
| 2023-07-05 | 2023-07-03 | 3.260 | 4,364,000 | -13,000 | 0.03% | 14,226,640 |
| 2023-07-04 | 2023-06-30 | 3.250 | 4,377,000 | +16,000 | 0.03% | 14,225,250 |
| 2023-07-03 | 2023-06-29 | 3.120 | 4,361,000 | -12,000 | 0.03% | 13,606,320 |
| 2023-06-29 | 2023-06-27 | 3.090 | 4,373,000 | +7,000 | 0.03% | 13,512,570 |
| 2023-06-28 | 2023-06-26 | 3.100 | 4,366,000 | +15,000 | 0.03% | 13,534,600 |
| 2023-06-23 | 2023-06-20 | 3.450 | 4,351,000 | -30,000 | 0.03% | 15,010,950 |
| 2023-06-21 | 2023-06-19 | 3.400 | 4,381,000 | +27,000 | 0.03% | 14,895,400 |
| 2023-06-20 | 2023-06-16 | 3.400 | 4,354,000 | +11,000 | 0.03% | 14,803,600 |
| 2023-06-12 | 2023-06-08 | 3.220 | 4,343,000 | +6,000 | 0.03% | 13,984,460 |
| 2023-06-08 | 2023-06-06 | 3.210 | 4,337,000 | -4,000 | 0.03% | 13,921,770 |
| 2023-06-07 | 2023-06-05 | 3.210 | 4,341,000 | -2,000 | 0.03% | 13,934,610 |
| 2023-06-05 | 2023-06-01 | 3.170 | 4,343,000 | -7,000 | 0.03% | 13,767,310 |
| 2023-06-02 | 2023-05-31 | 3.140 | 4,350,000 | -5,000 | 0.03% | 13,659,000 |
| 2023-06-01 | 2023-05-30 | 3.260 | 4,355,000 | -34,000 | 0.03% | 14,197,300 |
| 2023-05-18 | 2023-05-16 | 3.340 | 4,389,000 | +7,000 | 0.03% | 14,659,260 |
| 2023-05-17 | 2023-05-15 | 3.330 | 4,382,000 | +22,000 | 0.03% | 14,592,060 |
| 2023-05-16 | 2023-05-12 | 3.340 | 4,360,000 | -9,000 | 0.03% | 14,562,400 |
| 2023-05-15 | 2023-05-11 | 3.400 | 4,369,000 | +2,000 | 0.03% | 14,854,600 |
| 2023-05-11 | 2023-05-09 | 3.460 | 4,367,000 | +15,000 | 0.03% | 15,109,820 |
| 2023-05-10 | 2023-05-08 | 3.410 | 4,352,000 | +9,000 | 0.03% | 14,840,320 |
| 2023-05-08 | 2023-05-04 | 3.400 | 4,343,000 | -15,000 | 0.03% | 14,766,200 |
| 2023-05-05 | 2023-05-03 | 3.360 | 4,358,000 | +40,000 | 0.03% | 14,642,880 |
| 2023-05-04 | 2023-05-02 | 3.470 | 4,318,000 | +15,000 | 0.03% | 14,983,460 |
| 2023-05-02 | 2023-04-27 | 3.600 | 4,303,000 | -15,000 | 0.03% | 15,490,800 |
| 2023-04-28 | 2023-04-26 | 3.650 | 4,318,000 | +1,000 | 0.03% | 15,760,700 |
| 2023-04-27 | 2023-04-25 | 3.660 | 4,317,000 | +15,000 | 0.03% | 15,800,220 |
| 2023-04-21 | 2023-04-19 | 3.780 | 4,302,000 | -15,000 | 0.03% | 16,261,560 |
| 2023-04-20 | 2023-04-18 | 3.760 | 4,317,000 | +11,000 | 0.03% | 16,231,920 |
| 2023-04-18 | 2023-04-14 | 3.820 | 4,306,000 | +6,000 | 0.03% | 16,448,920 |
| 2023-04-17 | 2023-04-13 | 3.720 | 4,300,000 | -6,000 | 0.03% | 15,996,000 |
| 2023-04-12 | 2023-04-06 | 3.630 | 4,306,000 | -6,000 | 0.03% | 15,630,780 |
| 2023-04-06 | 2023-04-03 | 3.770 | 4,312,000 | +18,000 | 0.03% | 16,256,240 |
| 2023-04-04 | 2023-03-31 | 3.860 | 4,294,000 | -22,000 | 0.03% | 16,574,840 |
| 2023-04-03 | 2023-03-30 | 3.800 | 4,316,000 | +10,000 | 0.03% | 16,400,800 |
| 2023-03-31 | 2023-03-29 | 3.830 | 4,306,000 | +6,000 | 0.03% | 16,491,980 |
| 2023-03-30 | 2023-03-28 | 3.880 | 4,300,000 | +12,000 | 0.03% | 16,684,000 |
| 2023-03-29 | 2023-03-27 | 3.910 | 4,288,000 | +5,000 | 0.03% | 16,766,080 |
| 2023-03-28 | 2023-03-24 | 3.940 | 4,283,000 | -8,000 | 0.03% | 16,875,020 |
| 2023-03-24 | 2023-03-22 | 3.960 | 4,291,000 | -3,000 | 0.03% | 16,992,360 |
| 2023-03-23 | 2023-03-21 | 4.000 | 4,294,000 | -1,000 | 0.03% | 17,176,000 |
| 2023-03-22 | 2023-03-20 | 3.980 | 4,295,000 | +55,000 | 0.03% | 17,094,100 |
| 2023-03-21 | 2023-03-17 | 4.090 | 4,240,000 | -17,000 | 0.03% | 17,341,600 |
| 2023-03-17 | 2023-03-15 | 3.860 | 4,257,000 | +5,000 | 0.03% | 16,432,020 |
| 2023-03-15 | 2023-03-13 | 3.920 | 4,252,000 | +6,000 | 0.03% | 16,667,840 |
| 2023-03-14 | 2023-03-10 | 4.000 | 4,246,000 | -8,000 | 0.03% | 16,984,000 |
| 2023-03-13 | 2023-03-09 | 4.000 | 4,254,000 | -15,000 | 0.03% | 17,016,000 |
| 2023-03-10 | 2023-03-08 | 3.950 | 4,269,000 | -10,000 | 0.03% | 16,862,550 |
| 2023-03-08 | 2023-03-06 | 3.980 | 4,279,000 | +2,000 | 0.03% | 17,030,420 |
| 2023-03-02 | 2023-02-28 | 4.000 | 4,277,000 | +10,000 | 0.03% | 17,108,000 |
| 2023-02-27 | 2023-02-23 | 3.980 | 4,267,000 | -6,000 | 0.03% | 16,982,660 |
| 2023-02-24 | 2023-02-22 | 3.980 | 4,273,000 | -3,000 | 0.03% | 17,006,540 |
| 2023-02-22 | 2023-02-20 | 3.950 | 4,276,000 | -25,000 | 0.03% | 16,890,200 |
| 2023-02-20 | 2023-02-16 | 3.950 | 4,301,000 | -3,000 | 0.03% | 16,988,950 |
| 2023-02-16 | 2023-02-14 | 4.000 | 4,304,000 | -27,000 | 0.03% | 17,216,000 |
| 2023-02-14 | 2023-02-10 | 3.910 | 4,331,000 | -1,000 | 0.03% | 16,934,210 |
| 2023-02-13 | 2023-02-09 | 3.950 | 4,332,000 | +17,000 | 0.03% | 17,111,400 |
| 2023-02-09 | 2023-02-07 | 4.000 | 4,315,000 | -1,000 | 0.03% | 17,260,000 |
| 2023-02-08 | 2023-02-06 | 4.060 | 4,316,000 | -41,000 | 0.03% | 17,522,960 |
| 2023-02-07 | 2023-02-03 | 4.060 | 4,357,000 | -10,000 | 0.03% | 17,689,420 |
| 2023-02-06 | 2023-02-02 | 4.040 | 4,367,000 | +10,000 | 0.03% | 17,642,680 |
| 2023-02-03 | 2023-02-01 | 4.090 | 4,357,000 | -16,000 | 0.03% | 17,820,130 |
| 2023-01-31 | 2023-01-27 | 4.100 | 4,373,000 | -9,000 | 0.03% | 17,929,300 |
| 2023-01-30 | 2023-01-26 | 4.100 | 4,382,000 | -3,000 | 0.03% | 17,966,200 |
| 2023-01-27 | 2023-01-20 | 4.100 | 4,385,000 | -73,000 | 0.03% | 17,978,500 |
| 2023-01-26 | 2023-01-19 | 4.030 | 4,458,000 | -10,000 | 0.03% | 17,965,740 |
| 2023-01-20 | 2023-01-18 | 4.020 | 4,468,000 | -18,000 | 0.03% | 17,961,360 |
| 2023-01-19 | 2023-01-17 | 3.810 | 4,486,000 | +16,000 | 0.03% | 17,091,660 |
| 2023-01-18 | 2023-01-16 | 3.930 | 4,470,000 | +13,000 | 0.03% | 17,567,100 |
| 2023-01-17 | 2023-01-13 | 3.940 | 4,457,000 | -1,000 | 0.03% | 17,560,580 |
| 2023-01-16 | 2023-01-12 | 3.940 | 4,458,000 | -26,000 | 0.03% | 17,564,520 |
| 2023-01-13 | 2023-01-11 | 3.910 | 4,484,000 | -12,000 | 0.03% | 17,532,440 |
| 2023-01-12 | 2023-01-10 | 3.990 | 4,496,000 | -26,000 | 0.03% | 17,939,040 |
| 2023-01-11 | 2023-01-09 | 4.000 | 4,522,000 | -15,000 | 0.03% | 18,088,000 |
| 2023-01-09 | 2023-01-05 | 3.880 | 4,537,000 | +69,000 | 0.03% | 17,603,560 |
| 2023-01-06 | 2023-01-04 | 4.050 | 4,468,000 | -71,000 | 0.03% | 18,095,400 |
| 2023-01-05 | 2023-01-03 | 3.940 | 4,539,000 | -41,000 | 0.03% | 17,883,660 |
| 2023-01-04 | 2022-12-30 | 3.970 | 4,580,000 | -8,000 | 0.03% | 18,182,600 |
| 2022-12-29 | 2022-12-23 | 3.960 | 4,588,000 | -7,000 | 0.03% | 18,168,480 |
| 2022-12-28 | 2022-12-22 | 4.000 | 4,595,000 | +18,000 | 0.03% | 18,380,000 |
| 2022-12-23 | 2022-12-21 | 4.030 | 4,577,000 | -5,000 | 0.03% | 18,445,310 |
| 2022-12-22 | 2022-12-20 | 4.020 | 4,582,000 | -12,000 | 0.03% | 18,419,640 |
| 2022-12-21 | 2022-12-19 | 4.000 | 4,594,000 | -11,000 | 0.03% | 18,376,000 |
| 2022-12-20 | 2022-12-16 | 4.000 | 4,605,000 | -21,000 | 0.03% | 18,420,000 |
| 2022-12-15 | 2022-12-13 | 4.060 | 4,626,000 | +8,000 | 0.03% | 18,781,560 |
| 2022-12-14 | 2022-12-12 | 3.890 | 4,618,000 | -16,000 | 0.03% | 17,964,020 |
| 2022-12-13 | 2022-12-09 | 3.950 | 4,634,000 | +43,000 | 0.03% | 18,304,300 |
| 2022-12-12 | 2022-12-08 | 4.180 | 4,591,000 | -39,000 | 0.03% | 19,190,380 |
| 2022-12-09 | 2022-12-07 | 4.100 | 4,630,000 | -34,000 | 0.03% | 18,983,000 |
| 2022-12-08 | 2022-12-06 | 4.070 | 4,664,000 | -72,000 | 0.03% | 18,982,480 |
| 2022-12-07 | 2022-12-05 | 3.980 | 4,736,000 | -38,000 | 0.03% | 18,849,280 |
| 2022-12-06 | 2022-12-02 | 3.800 | 4,774,000 | -1,000 | 0.03% | 18,141,200 |
| 2022-12-05 | 2022-12-01 | 3.800 | 4,775,000 | -15,000 | 0.03% | 18,145,000 |
| 2022-12-02 | 2022-11-30 | 3.740 | 4,790,000 | -10,000 | 0.03% | 17,914,600 |
| 2022-12-01 | 2022-11-29 | 3.720 | 4,800,000 | -2,000 | 0.03% | 17,856,000 |
| 2022-11-30 | 2022-11-28 | 3.620 | 4,802,000 | +22,000 | 0.03% | 17,383,240 |
| 2022-11-29 | 2022-11-25 | 3.700 | 4,780,000 | -11,000 | 0.03% | 17,686,000 |
| 2022-11-28 | 2022-11-24 | 3.720 | 4,791,000 | +22,000 | 0.03% | 17,822,520 |
| 2022-11-25 | 2022-11-23 | 3.780 | 4,769,000 | -26,000 | 0.03% | 18,026,820 |
| 2022-11-24 | 2022-11-22 | 3.940 | 4,795,000 | -8,000 | 0.03% | 18,892,300 |
| 2022-11-23 | 2022-11-21 | 3.650 | 4,803,000 | +12,000 | 0.03% | 17,530,950 |
| 2022-11-22 | 2022-11-18 | 3.750 | 4,791,000 | +14,000 | 0.03% | 17,966,250 |
| 2022-11-21 | 2022-11-17 | 3.900 | 4,777,000 | +9,000 | 0.03% | 18,630,300 |
| 2022-11-18 | 2022-11-16 | 4.150 | 4,768,000 | -6,000 | 0.03% | 19,787,200 |
| 2022-11-17 | 2022-11-15 | 4.150 | 4,774,000 | -4,000 | 0.03% | 19,812,100 |
| 2022-11-16 | 2022-11-14 | 4.150 | 4,778,000 | -34,000 | 0.03% | 19,828,700 |
| 2022-11-15 | 2022-11-11 | 4.000 | 4,812,000 | -12,000 | 0.03% | 19,248,000 |
| 2022-11-14 | 2022-11-10 | 4.050 | 4,824,000 | -7,000 | 0.03% | 19,537,200 |
| 2022-11-11 | 2022-11-09 | 4.000 | 4,831,000 | -19,000 | 0.03% | 19,324,000 |
| 2022-11-10 | 2022-11-08 | 3.750 | 4,850,000 | -46,000 | 0.03% | 18,187,500 |
| 2022-11-09 | 2022-11-07 | 3.660 | 4,896,000 | +14,000 | 0.03% | 17,919,360 |
| 2022-11-08 | 2022-11-04 | 3.550 | 4,882,000 | -85,000 | 0.03% | 17,331,100 |
| 2022-11-07 | 2022-11-03 | 3.300 | 4,967,000 | -1,000 | 0.03% | 16,391,100 |
| 2022-11-04 | 2022-11-02 | 3.250 | 4,968,000 | +5,000 | 0.03% | 16,146,000 |
| 2022-11-03 | 2022-11-01 | 3.200 | 4,963,000 | -3,000 | 0.03% | 15,881,600 |
| 2022-11-01 | 2022-10-28 | 3.150 | 4,966,000 | -30,000 | 0.03% | 15,642,900 |
| 2022-10-31 | 2022-10-27 | 3.200 | 4,996,000 | +10,000 | 0.03% | 15,987,200 |
| 2022-10-28 | 2022-10-26 | 3.250 | 4,986,000 | +3,000 | 0.03% | 16,204,500 |
| 2022-10-27 | 2022-10-25 | 3.200 | 4,983,000 | -1,000 | 0.03% | 15,945,600 |
| 2022-10-26 | 2022-10-24 | 3.210 | 4,984,000 | -81,000 | 0.03% | 15,998,640 |
| 2022-10-25 | 2022-10-21 | 3.230 | 5,065,000 | -4,000 | 0.03% | 16,359,950 |
| 2022-10-24 | 2022-10-20 | 3.330 | 5,069,000 | -10,000 | 0.03% | 16,879,770 |
| 2022-10-21 | 2022-10-19 | 3.350 | 5,079,000 | -1,000 | 0.03% | 17,014,650 |
| 2022-10-19 | 2022-10-17 | 3.512 | 5,080,000 | +232,645 | 0.03% | 17,841,787 |
| 2022-10-18 | 2022-10-14 | 3.386 | 4,847,355 | -5,723 | 0.03% | 16,414,860 |
| 2022-10-14 | 2022-10-12 | 3.491 | 4,853,078 | -1,908 | 0.03% | 16,943,040 |
| 2022-10-13 | 2022-10-11 | 3.407 | 4,854,986 | -25,753 | 0.03% | 16,542,501 |
| 2022-10-07 | 2022-10-05 | 3.512 | 4,880,739 | +11,446 | 0.03% | 17,141,950 |
| 2022-10-05 | 2022-09-30 | 3.460 | 4,869,293 | +19,076 | 0.03% | 16,846,500 |
| 2022-10-03 | 2022-09-29 | 3.344 | 4,850,217 | -39,107 | 0.03% | 16,221,151 |
| 2022-09-30 | 2022-09-28 | 3.460 | 4,889,324 | -7,630 | 0.03% | 16,915,802 |
| 2022-09-29 | 2022-09-27 | 3.491 | 4,896,954 | -22,892 | 0.03% | 17,096,219 |
| 2022-09-28 | 2022-09-26 | 3.481 | 4,919,846 | +13,354 | 0.03% | 17,124,560 |
| 2022-09-27 | 2022-09-23 | 3.659 | 4,906,492 | -954 | 0.03% | 17,952,558 |
| 2022-09-26 | 2022-09-22 | 3.753 | 4,907,446 | +40,061 | 0.03% | 18,419,099 |
| 2022-09-23 | 2022-09-21 | 3.764 | 4,867,385 | +33,384 | 0.03% | 18,319,768 |
| 2022-09-22 | 2022-09-20 | 4.005 | 4,834,001 | -954 | 0.03% | 19,359,758 |
| 2022-09-21 | 2022-09-19 | 3.994 | 4,834,955 | +58,183 | 0.03% | 19,312,889 |
| 2022-09-20 | 2022-09-16 | 4.194 | 4,776,772 | -954 | 0.03% | 20,032,001 |
| 2022-09-19 | 2022-09-15 | 4.351 | 4,777,726 | -30,522 | 0.03% | 20,787,352 |
| 2022-09-16 | 2022-09-14 | 4.382 | 4,808,248 | +19,076 | 0.03% | 21,071,379 |
| 2022-09-15 | 2022-09-13 | 4.099 | 4,789,172 | +9,539 | 0.03% | 19,632,112 |
| 2022-09-14 | 2022-09-09 | 4.561 | 4,779,633 | -47,692 | 0.03% | 21,797,849 |
| 2022-09-13 | 2022-09-08 | 4.403 | 4,827,325 | +5,723 | 0.03% | 21,256,201 |
| 2022-09-09 | 2022-09-07 | 4.319 | 4,821,602 | -57,229 | 0.03% | 20,826,601 |
| 2022-09-08 | 2022-09-06 | 4.236 | 4,878,831 | -23,846 | 0.03% | 20,664,598 |
| 2022-09-07 | 2022-09-05 | 4.204 | 4,902,677 | -41,015 | 0.03% | 20,611,399 |
| 2022-09-06 | 2022-09-02 | 4.246 | 4,943,692 | -43,876 | 0.03% | 20,991,151 |
| 2022-09-05 | 2022-09-01 | 4.246 | 4,987,568 | -18,123 | 0.03% | 21,177,451 |
| 2022-09-02 | 2022-08-31 | 4.204 | 5,005,691 | -24,799 | 0.03% | 21,044,482 |
| 2022-09-01 | 2022-08-30 | 4.141 | 5,030,490 | -178,366 | 0.03% | 20,832,300 |
| 2022-08-31 | 2022-08-29 | 3.994 | 5,208,856 | -30,522 | 0.04% | 20,806,410 |
| 2022-08-30 | 2022-08-26 | 3.932 | 5,239,378 | -61,999 | 0.04% | 20,598,748 |
| 2022-08-29 | 2022-08-25 | 3.921 | 5,301,377 | -72,491 | 0.04% | 20,786,919 |
| 2022-08-26 | 2022-08-24 | 3.827 | 5,373,868 | -150,705 | 0.04% | 20,564,099 |
| 2022-08-25 | 2022-08-23 | 3.837 | 5,524,573 | -3,815 | 0.04% | 21,198,719 |
| 2022-08-24 | 2022-08-22 | 3.764 | 5,528,388 | -14,308 | 0.04% | 20,807,638 |
| 2022-08-23 | 2022-08-19 | 3.669 | 5,542,696 | -13,353 | 0.04% | 20,338,500 |
| 2022-08-22 | 2022-08-18 | 3.596 | 5,556,049 | -90,614 | 0.04% | 19,979,748 |
| 2022-08-19 | 2022-08-17 | 3.512 | 5,646,663 | -7,631 | 0.04% | 19,831,999 |
| 2022-08-18 | 2022-08-16 | 3.344 | 5,654,294 | -6,677 | 0.04% | 18,910,321 |
| 2022-08-17 | 2022-08-15 | 3.355 | 5,660,971 | -27,661 | 0.04% | 18,992,001 |
| 2022-08-16 | 2022-08-12 | 3.302 | 5,688,632 | -48,645 | 0.04% | 18,786,601 |
| 2022-08-15 | 2022-08-11 | 3.250 | 5,737,277 | -17,169 | 0.04% | 18,646,501 |
| 2022-08-12 | 2022-08-10 | 3.177 | 5,754,446 | +69,630 | 0.04% | 18,279,991 |
| 2022-08-11 | 2022-08-09 | 3.292 | 5,684,816 | +4,769 | 0.04% | 18,714,399 |
| 2022-08-10 | 2022-08-08 | 3.250 | 5,680,047 | +1,908 | 0.04% | 18,460,500 |
| 2022-08-08 | 2022-08-04 | 3.261 | 5,678,139 | +64,860 | 0.04% | 18,513,828 |
| 2022-08-05 | 2022-08-03 | 3.240 | 5,613,279 | +14,307 | 0.04% | 18,184,649 |
| 2022-08-04 | 2022-08-02 | 3.208 | 5,598,972 | -90,613 | 0.04% | 17,962,201 |
| 2022-08-03 | 2022-08-01 | 3.313 | 5,689,585 | +953 | 0.04% | 18,849,399 |
| 2022-08-02 | 2022-07-29 | 3.365 | 5,688,632 | +24,800 | 0.04% | 19,144,441 |
| 2022-08-01 | 2022-07-28 | 3.407 | 5,663,832 | -27,661 | 0.04% | 19,298,500 |
| 2022-07-29 | 2022-07-27 | 3.439 | 5,691,493 | -24,800 | 0.04% | 19,571,760 |
| 2022-07-28 | 2022-07-26 | 3.502 | 5,716,293 | -47,691 | 0.04% | 20,016,621 |
| 2022-07-25 | 2022-07-21 | 3.523 | 5,763,984 | +954 | 0.04% | 20,304,480 |
| 2022-07-22 | 2022-07-20 | 3.617 | 5,763,030 | -23,846 | 0.04% | 20,844,899 |
| 2022-07-21 | 2022-07-19 | 3.523 | 5,786,876 | +9,538 | 0.04% | 20,385,120 |
| 2022-07-19 | 2022-07-15 | 3.460 | 5,777,338 | -193,627 | 0.04% | 19,988,101 |
| 2022-07-15 | 2022-07-13 | 3.533 | 5,970,965 | -2,861 | 0.04% | 21,096,201 |
| 2022-07-14 | 2022-07-12 | 3.607 | 5,973,826 | +17,169 | 0.04% | 21,544,719 |
| 2022-07-13 | 2022-07-11 | 3.565 | 5,956,657 | -1,908 | 0.04% | 21,232,999 |
| 2022-07-12 | 2022-07-08 | 3.732 | 5,958,565 | -26,707 | 0.04% | 22,239,320 |
| 2022-07-11 | 2022-07-07 | 3.764 | 5,985,272 | +20,030 | 0.04% | 22,527,249 |
| 2022-07-08 | 2022-07-06 | 3.848 | 5,965,242 | +32,430 | 0.04% | 22,952,181 |
| 2022-07-07 | 2022-07-05 | 3.806 | 5,932,812 | -135,443 | 0.04% | 22,578,601 |
| 2022-07-06 | 2022-07-04 | 3.418 | 6,068,255 | +92,521 | 0.04% | 20,740,119 |
| 2022-07-05 | 2022-06-30 | 3.512 | 5,975,734 | +146,890 | 0.04% | 20,987,750 |
| 2022-07-04 | 2022-06-29 | 3.565 | 5,828,844 | +54,368 | 0.04% | 20,777,399 |
| 2022-06-30 | 2022-06-28 | 3.617 | 5,774,476 | +20,030 | 0.04% | 20,886,300 |
| 2022-06-29 | 2022-06-27 | 3.627 | 5,754,446 | -12,400 | 0.04% | 20,874,181 |
| 2022-06-28 | 2022-06-24 | 3.565 | 5,766,846 | +72,491 | 0.04% | 20,556,402 |
| 2022-06-27 | 2022-06-23 | 3.565 | 5,694,355 | +263,257 | 0.04% | 20,298,002 |
| 2022-06-23 | 2022-06-21 | 3.764 | 5,431,098 | +20,984 | 0.04% | 20,441,460 |
| 2022-06-22 | 2022-06-20 | 3.785 | 5,410,114 | +17,169 | 0.04% | 20,475,921 |
| 2022-06-21 | 2022-06-17 | 3.837 | 5,392,945 | -41,968 | 0.04% | 20,693,641 |
| 2022-06-20 | 2022-06-16 | 3.743 | 5,434,913 | -41,015 | 0.04% | 20,341,859 |
| 2022-06-17 | 2022-06-15 | 3.795 | 5,475,928 | +9,538 | 0.04% | 20,782,420 |
| 2022-06-16 | 2022-06-14 | 3.764 | 5,466,390 | -42,922 | 0.04% | 20,574,291 |
| 2022-06-15 | 2022-06-13 | 3.795 | 5,509,312 | +12,400 | 0.04% | 20,909,120 |
| 2022-06-14 | 2022-06-10 | 3.837 | 5,496,912 | -9,538 | 0.04% | 21,092,580 |
| 2022-06-13 | 2022-06-09 | 3.869 | 5,506,450 | -26,708 | 0.04% | 21,302,368 |
| 2022-06-10 | 2022-06-08 | 3.942 | 5,533,158 | +41,969 | 0.04% | 21,811,762 |
| 2022-06-09 | 2022-06-07 | 3.900 | 5,491,189 | +95,383 | 0.04% | 21,416,039 |
| 2022-06-08 | 2022-06-06 | 3.984 | 5,395,806 | +74,398 | 0.04% | 21,496,599 |
| 2022-06-07 | 2022-06-02 | 3.627 | 5,321,408 | +26,707 | 0.04% | 19,303,341 |
| 2022-06-06 | 2022-06-01 | 3.617 | 5,294,701 | -4,769 | 0.04% | 19,150,952 |
| 2022-06-02 | 2022-05-31 | 3.638 | 5,299,470 | -63,906 | 0.04% | 19,279,321 |
| 2022-06-01 | 2022-05-30 | 3.554 | 5,363,376 | +41,014 | 0.04% | 19,061,969 |
| 2022-05-31 | 2022-05-27 | 3.554 | 5,322,362 | +106,829 | 0.04% | 18,916,202 |
| 2022-05-30 | 2022-05-26 | 3.575 | 5,215,533 | -954 | 0.04% | 18,645,881 |
| 2022-05-27 | 2022-05-25 | 3.596 | 5,216,487 | +21,938 | 0.04% | 18,758,671 |
| 2022-05-26 | 2022-05-24 | 3.565 | 5,194,549 | -3,815 | 0.04% | 18,516,402 |
| 2022-05-25 | 2022-05-23 | 3.648 | 5,198,364 | -11,446 | 0.04% | 18,966,000 |
| 2022-05-24 | 2022-05-20 | 3.669 | 5,209,810 | +101,106 | 0.04% | 19,117,001 |
| 2022-05-23 | 2022-05-19 | 3.617 | 5,108,704 | -59,137 | 0.04% | 18,478,200 |
| 2022-05-20 | 2022-05-18 | 3.617 | 5,167,841 | +12,399 | 0.04% | 18,692,099 |
| 2022-05-19 | 2022-05-17 | 3.554 | 5,155,442 | +15,262 | 0.04% | 18,322,951 |
| 2022-05-18 | 2022-05-16 | 3.544 | 5,140,180 | +11,446 | 0.04% | 18,214,819 |
| 2022-05-17 | 2022-05-13 | 3.575 | 5,128,734 | +41,968 | 0.04% | 18,335,568 |
| 2022-05-16 | 2022-05-12 | 3.523 | 5,086,766 | +42,922 | 0.04% | 17,918,880 |
| 2022-05-13 | 2022-05-11 | 3.659 | 5,043,844 | -139,259 | 0.03% | 18,455,121 |
| 2022-05-12 | 2022-05-10 | 3.596 | 5,183,103 | -50,553 | 0.04% | 18,638,621 |
| 2022-05-11 | 2022-05-06 | 3.732 | 5,233,656 | -132,582 | 0.04% | 19,533,722 |
| 2022-05-10 | 2022-05-05 | 3.816 | 5,366,238 | -167,873 | 0.04% | 20,478,641 |
| 2022-05-06 | 2022-05-04 | 3.785 | 5,534,111 | +74,398 | 0.04% | 20,945,218 |
| 2022-05-05 | 2022-05-03 | 3.921 | 5,459,713 | -8,584 | 0.04% | 21,407,761 |
| 2022-05-04 | 2022-04-29 | 3.879 | 5,468,297 | +223,196 | 0.04% | 21,212,099 |
| 2022-05-03 | 2022-04-28 | 3.963 | 5,245,101 | +57,229 | 0.04% | 20,786,218 |
| 2022-04-29 | 2022-04-27 | 3.952 | 5,187,872 | -19,076 | 0.04% | 20,505,031 |
| 2022-04-28 | 2022-04-26 | 4.015 | 5,206,948 | -149,751 | 0.04% | 20,907,969 |
| 2022-04-27 | 2022-04-25 | 3.963 | 5,356,699 | -28,615 | 0.04% | 21,228,479 |
| 2022-04-26 | 2022-04-22 | 4.152 | 5,385,314 | -183,135 | 0.04% | 22,358,159 |
| 2022-04-25 | 2022-04-21 | 4.131 | 5,568,449 | +55,322 | 0.04% | 23,001,719 |
| 2022-04-22 | 2022-04-20 | 4.246 | 5,513,127 | +164,058 | 0.04% | 23,408,999 |
| 2022-04-21 | 2022-04-19 | 4.288 | 5,349,069 | +53,415 | 0.04% | 22,936,721 |
| 2022-04-20 | 2022-04-14 | 4.644 | 5,295,654 | -3,816 | 0.04% | 24,595,358 |
| 2022-04-19 | 2022-04-13 | 4.592 | 5,299,470 | -1,907 | 0.04% | 24,335,281 |
| 2022-04-14 | 2022-04-12 | 4.550 | 5,301,377 | -163,105 | 0.04% | 24,121,718 |
| 2022-04-13 | 2022-04-11 | 4.508 | 5,464,482 | +199,350 | 0.04% | 24,634,700 |
| 2022-04-12 | 2022-04-08 | 4.770 | 5,265,132 | -66,768 | 0.04% | 25,116,001 |
| 2022-04-11 | 2022-04-07 | 4.665 | 5,331,900 | +111,598 | 0.04% | 24,875,501 |
| 2022-04-08 | 2022-04-06 | 4.781 | 5,220,302 | +432,084 | 0.04% | 24,956,880 |
| 2022-04-07 | 2022-04-04 | 5.022 | 4,788,218 | +126,859 | 0.03% | 24,045,801 |
| 2022-04-06 | 2022-04-01 | 5.064 | 4,661,359 | -11,446 | 0.03% | 23,604,212 |
| 2022-04-04 | 2022-03-31 | 5.137 | 4,672,805 | -311,901 | 0.03% | 24,005,102 |
| 2022-04-01 | 2022-03-30 | 5.127 | 4,984,706 | +246,087 | 0.03% | 25,555,138 |
| 2022-03-31 | 2022-03-29 | 4.812 | 4,738,619 | -83,937 | 0.03% | 22,803,122 |
| 2022-03-30 | 2022-03-28 | 4.477 | 4,822,556 | +94,429 | 0.03% | 21,589,122 |
| 2022-03-29 | 2022-03-25 | 4.634 | 4,728,127 | +358,640 | 0.03% | 21,909,942 |
| 2022-03-28 | 2022-03-24 | 4.928 | 4,369,487 | -291,872 | 0.03% | 21,530,699 |
| 2022-03-25 | 2022-03-23 | 4.309 | 4,661,359 | +16,215 | 0.03% | 20,085,572 |
| 2022-03-24 | 2022-03-22 | 4.298 | 4,645,144 | -148,797 | 0.03% | 19,967,002 |
| 2022-03-23 | 2022-03-21 | 4.225 | 4,793,941 | +6,677 | 0.03% | 20,254,781 |
| 2022-03-22 | 2022-03-18 | 4.466 | 4,787,264 | +371,039 | 0.03% | 21,380,940 |
| 2022-03-21 | 2022-03-17 | 4.697 | 4,416,225 | +100,152 | 0.03% | 20,742,401 |
| 2022-03-18 | 2022-03-16 | 4.351 | 4,316,073 | -5,723 | 0.03% | 18,778,751 |
| 2022-03-17 | 2022-03-15 | 4.015 | 4,321,796 | -134,490 | 0.03% | 17,353,731 |
| 2022-03-16 | 2022-03-14 | 4.194 | 4,456,286 | +300,456 | 0.03% | 18,688,002 |
| 2022-03-15 | 2022-03-11 | 4.403 | 4,155,830 | +120,183 | 0.03% | 18,299,402 |
| 2022-03-14 | 2022-03-10 | 4.854 | 4,035,647 | +81,075 | 0.03% | 19,589,529 |
| 2022-03-11 | 2022-03-09 | 5.001 | 3,954,572 | +325,256 | 0.03% | 19,776,421 |
| 2022-03-10 | 2022-03-08 | 5.074 | 3,629,316 | -680,080 | 0.03% | 18,416,198 |
| 2022-03-09 | 2022-03-07 | 5.032 | 4,309,396 | -932,844 | 0.03% | 21,686,400 |
| 2022-03-08 | 2022-03-04 | 3.753 | 5,242,240 | +646,696 | 0.04% | 19,675,680 |
| 2022-03-07 | 2022-03-03 | 3.827 | 4,595,544 | +497,898 | 0.03% | 17,585,698 |
| 2022-03-04 | 2022-03-02 | 3.638 | 4,097,646 | +1,424,065 | 0.03% | 14,907,120 |
| 2022-03-03 | 2022-03-01 | 4.917 | 2,673,581 | +77,261 | 0.02% | 13,146,072 |
| 2022-03-02 | 2022-02-28 | 5.735 | 2,596,320 | -75,353 | 0.02% | 14,889,337 |
| 2022-03-01 | 2022-02-25 | 6.867 | 2,671,673 | +153,566 | 0.02% | 18,346,551 |
| 2022-02-25 | 2022-02-23 | 7.632 | 2,518,107 | -135,443 | 0.02% | 19,219,204 |
| 2022-02-24 | 2022-02-22 | 6.752 | 2,653,550 | +296,640 | 0.02% | 17,916,079 |
| 2022-02-23 | 2022-02-21 | 8.314 | 2,356,910 | +12,400 | 0.02% | 19,595,034 |
| 2022-02-22 | 2022-02-18 | 8.807 | 2,344,510 | +23,846 | 0.02% | 20,647,202 |
| 2022-02-21 | 2022-02-17 | 9.436 | 2,320,664 | -15,261 | 0.02% | 21,896,999 |
| 2022-02-18 | 2022-02-16 | 9.415 | 2,335,925 | -231,781 | 0.02% | 21,992,017 |
| 2022-02-17 | 2022-02-15 | 8.702 | 2,567,706 | -103,013 | 0.02% | 22,343,603 |
| 2022-02-16 | 2022-02-14 | 8.482 | 2,670,719 | +7,631 | 0.02% | 22,652,000 |
| 2022-02-15 | 2022-02-11 | 8.807 | 2,663,088 | -20,031 | 0.02% | 23,452,796 |
| 2022-02-14 | 2022-02-10 | 8.681 | 2,683,119 | -30,522 | 0.02% | 23,291,642 |
| 2022-02-11 | 2022-02-09 | 8.366 | 2,713,641 | -87,753 | 0.02% | 22,703,097 |
| 2022-02-10 | 2022-02-08 | 7.590 | 2,801,394 | -1,907 | 0.02% | 21,263,884 |
| 2022-02-09 | 2022-02-07 | 7.559 | 2,803,301 | -7,631 | 0.02% | 21,190,189 |
| 2022-02-08 | 2022-02-04 | 7.454 | 2,810,932 | -17,169 | 0.02% | 20,953,171 |
| 2022-02-07 | 2022-01-31 | 7.517 | 2,828,101 | -7,630 | 0.02% | 21,259,052 |
| 2022-02-04 | 2022-01-27 | 7.234 | 2,835,731 | -5,723 | 0.02% | 20,513,698 |
| 2022-01-28 | 2022-01-26 | 7.129 | 2,841,454 | -6,677 | 0.02% | 20,257,198 |
| 2022-01-27 | 2022-01-25 | 7.119 | 2,848,131 | -20,984 | 0.02% | 20,274,939 |
| 2022-01-26 | 2022-01-24 | 7.402 | 2,869,115 | -25,754 | 0.02% | 21,236,478 |
| 2022-01-25 | 2022-01-21 | 7.905 | 2,894,869 | -21,938 | 0.02% | 22,883,902 |
| 2022-01-24 | 2022-01-20 | 8.073 | 2,916,807 | -8,584 | 0.02% | 23,546,602 |
| 2022-01-21 | 2022-01-19 | 7.811 | 2,925,391 | -30,523 | 0.02% | 22,849,148 |
| 2022-01-20 | 2022-01-18 | 7.863 | 2,955,914 | -954 | 0.02% | 23,242,502 |
| 2022-01-19 | 2022-01-17 | 8.041 | 2,956,868 | -11,445 | 0.02% | 23,777,004 |
| 2022-01-18 | 2022-01-14 | 8.261 | 2,968,313 | +27,661 | 0.02% | 24,522,556 |
| 2022-01-17 | 2022-01-13 | 8.649 | 2,940,652 | +5,723 | 0.02% | 25,434,746 |
| 2022-01-14 | 2022-01-12 | 8.377 | 2,934,929 | +14,307 | 0.02% | 24,585,226 |
| 2022-01-13 | 2022-01-11 | 8.261 | 2,920,622 | +6,677 | 0.02% | 24,128,560 |
| 2022-01-12 | 2022-01-10 | 8.314 | 2,913,945 | -2,862 | 0.02% | 24,226,148 |
| 2022-01-11 | 2022-01-07 | 7.978 | 2,916,807 | +1,908 | 0.02% | 23,271,382 |
| 2022-01-10 | 2022-01-06 | 7.915 | 2,914,899 | +28,615 | 0.02% | 23,072,799 |
| 2022-01-07 | 2022-01-05 | 7.874 | 2,886,284 | -17,169 | 0.02% | 22,725,258 |
| 2022-01-06 | 2022-01-04 | 7.863 | 2,903,453 | -13,354 | 0.02% | 22,829,999 |
| 2022-01-05 | 2022-01-03 | 7.978 | 2,916,807 | +22,892 | 0.02% | 23,271,382 |
| 2022-01-04 | 2021-12-31 | 7.915 | 2,893,915 | +1,908 | 0.02% | 22,906,701 |
| 2022-01-03 | 2021-12-29 | 7.884 | 2,892,007 | +4,769 | 0.02% | 22,800,638 |
| 2021-12-30 | 2021-12-28 | 7.926 | 2,887,238 | -14,307 | 0.02% | 22,884,119 |
| 2021-12-29 | 2021-12-24 | 7.800 | 2,901,545 | -20,985 | 0.02% | 22,632,476 |
| 2021-12-28 | 2021-12-22 | 7.475 | 2,922,530 | -22,892 | 0.02% | 21,846,322 |
| 2021-12-23 | 2021-12-21 | 7.276 | 2,945,422 | -53,414 | 0.02% | 21,430,723 |
| 2021-12-22 | 2021-12-20 | 7.203 | 2,998,836 | -1,908 | 0.02% | 21,599,280 |
| 2021-12-21 | 2021-12-17 | 7.339 | 3,000,744 | -14,307 | 0.02% | 22,022,003 |
| 2021-12-20 | 2021-12-16 | 7.276 | 3,015,051 | +83,937 | 0.02% | 21,937,340 |
| 2021-12-17 | 2021-12-15 | 6.930 | 2,931,114 | -6,677 | 0.02% | 20,312,529 |
| 2021-12-16 | 2021-12-14 | 7.224 | 2,937,791 | +36,246 | 0.02% | 21,221,200 |
| 2021-12-15 | 2021-12-13 | 7.695 | 2,901,545 | +4,769 | 0.02% | 22,328,276 |
| 2021-12-10 | 2021-12-08 | 7.716 | 2,896,776 | -23,846 | 0.02% | 22,352,317 |
| 2021-12-09 | 2021-12-07 | 7.486 | 2,920,622 | -28,615 | 0.02% | 21,862,680 |
| 2021-12-08 | 2021-12-06 | 7.360 | 2,949,237 | +954 | 0.02% | 21,705,841 |
| 2021-12-06 | 2021-12-02 | 7.349 | 2,948,283 | -954 | 0.02% | 21,667,909 |
| 2021-12-03 | 2021-12-01 | 7.454 | 2,949,237 | +20,030 | 0.02% | 21,984,121 |
| 2021-12-02 | 2021-11-30 | 7.769 | 2,929,207 | -38,153 | 0.02% | 22,756,114 |
| 2021-12-01 | 2021-11-29 | 7.674 | 2,967,360 | +29,569 | 0.02% | 22,772,523 |
| 2021-11-30 | 2021-11-26 | 7.528 | 2,937,791 | +20,984 | 0.02% | 22,114,400 |
| 2021-11-26 | 2021-11-24 | 7.926 | 2,916,807 | -28,615 | 0.02% | 23,118,482 |
| 2021-11-25 | 2021-11-23 | 7.496 | 2,945,422 | +21,938 | 0.02% | 22,079,203 |
| 2021-11-24 | 2021-11-22 | 7.685 | 2,923,484 | +13,354 | 0.02% | 22,466,454 |
| 2021-11-23 | 2021-11-19 | 8.083 | 2,910,130 | +9,538 | 0.02% | 23,523,210 |
| 2021-11-22 | 2021-11-18 | 8.020 | 2,900,592 | -6,676 | 0.02% | 23,263,653 |
| 2021-11-19 | 2021-11-17 | 8.136 | 2,907,268 | +10,492 | 0.02% | 23,652,476 |
| 2021-11-18 | 2021-11-16 | 8.125 | 2,896,776 | -954 | 0.02% | 23,536,747 |
| 2021-11-16 | 2021-11-12 | 8.335 | 2,897,730 | -31,477 | 0.02% | 24,152,099 |
| 2021-11-15 | 2021-11-11 | 8.282 | 2,929,207 | +11,446 | 0.02% | 24,260,904 |
| 2021-11-12 | 2021-11-10 | 8.209 | 2,917,761 | -79,167 | 0.02% | 23,951,974 |
| 2021-11-11 | 2021-11-09 | 7.769 | 2,996,928 | +6,676 | 0.02% | 23,282,218 |
| 2021-11-09 | 2021-11-05 | 7.580 | 2,990,252 | -241,318 | 0.02% | 22,666,054 |
| 2021-11-08 | 2021-11-04 | 7.863 | 3,231,570 | -1,908 | 0.02% | 25,410,000 |
| 2021-11-05 | 2021-11-03 | 7.926 | 3,233,478 | +1,908 | 0.02% | 25,628,402 |
| 2021-11-04 | 2021-11-02 | 8.104 | 3,231,570 | -9,538 | 0.02% | 26,189,240 |
| 2021-11-03 | 2021-11-01 | 8.157 | 3,241,108 | +1,907 | 0.02% | 26,436,437 |
| 2021-11-02 | 2021-10-29 | 8.220 | 3,239,201 | +5,723 | 0.02% | 26,624,643 |
| 2021-11-01 | 2021-10-28 | 8.157 | 3,233,478 | -173,596 | 0.02% | 26,374,202 |
| 2021-10-29 | 2021-10-27 | 8.775 | 3,407,074 | -25,754 | 0.02% | 29,897,636 |
| 2021-10-28 | 2021-10-26 | 9.069 | 3,432,828 | -11,446 | 0.02% | 31,131,352 |
| 2021-10-27 | 2021-10-25 | 8.890 | 3,444,274 | +9,539 | 0.02% | 30,621,282 |
| 2021-10-26 | 2021-10-22 | 8.744 | 3,434,735 | -23,846 | 0.02% | 30,032,336 |
| 2021-10-25 | 2021-10-21 | 9.069 | 3,458,581 | -14,308 | 0.02% | 31,364,898 |
| 2021-10-22 | 2021-10-20 | 9.027 | 3,472,889 | -9,538 | 0.02% | 31,349,014 |
| 2021-10-21 | 2021-10-19 | 9.320 | 3,482,427 | +31,476 | 0.02% | 32,457,391 |
| 2021-10-20 | 2021-10-18 | 9.624 | 3,450,951 | +7,631 | 0.02% | 33,213,244 |
| 2021-10-19 | 2021-10-15 | 9.132 | 3,443,320 | +127,813 | 0.02% | 31,443,101 |
| 2021-10-18 | 2021-10-12 | 8.586 | 3,315,507 | -5,723 | 0.02% | 28,468,440 |
| 2021-10-15 | 2021-10-11 | 8.387 | 3,321,230 | +13,354 | 0.02% | 27,856,001 |
| 2021-10-12 | 2021-10-08 | 8.031 | 3,307,876 | -74,399 | 0.02% | 26,564,877 |
| 2021-10-11 | 2021-10-07 | 7.863 | 3,382,275 | +10,492 | 0.02% | 26,595,001 |
| 2021-10-08 | 2021-10-06 | 7.863 | 3,371,783 | +36,246 | 0.02% | 26,512,501 |
| 2021-10-07 | 2021-10-05 | 7.853 | 3,335,537 | -25,754 | 0.02% | 26,192,527 |
| 2021-10-06 | 2021-10-04 | 7.832 | 3,361,291 | -47,691 | 0.02% | 26,324,282 |
| 2021-10-05 | 2021-09-30 | 7.643 | 3,408,982 | +17,169 | 0.02% | 26,054,459 |
| 2021-10-04 | 2021-09-29 | 7.664 | 3,391,813 | +4,769 | 0.02% | 25,994,358 |
| 2021-09-30 | 2021-09-28 | 7.905 | 3,387,044 | -25,753 | 0.02% | 26,774,539 |
| 2021-09-29 | 2021-09-27 | 8.020 | 3,412,797 | -27,661 | 0.02% | 27,371,697 |
| 2021-09-28 | 2021-09-24 | 7.989 | 3,440,458 | -5,723 | 0.02% | 27,485,336 |
| 2021-09-27 | 2021-09-23 | 8.083 | 3,446,181 | -161,197 | 0.02% | 27,856,227 |
| 2021-09-24 | 2021-09-21 | 7.695 | 3,607,378 | -70,584 | 0.02% | 27,759,877 |
| 2021-09-23 | 2021-09-20 | 7.832 | 3,677,962 | -320,486 | 0.03% | 28,804,323 |
| 2021-09-21 | 2021-09-17 | 7.999 | 3,998,448 | +4,769 | 0.03% | 31,984,960 |
| 2021-09-20 | 2021-09-16 | 7.968 | 3,993,679 | -689,618 | 0.03% | 31,821,201 |
| 2021-09-17 | 2021-09-15 | 7.978 | 4,683,297 | -46,737 | 0.03% | 37,365,103 |
| 2021-09-16 | 2021-09-14 | 7.874 | 4,730,034 | +15,261 | 0.03% | 37,242,088 |
| 2021-09-15 | 2021-09-13 | 8.178 | 4,714,773 | +840,323 | 0.03% | 38,555,400 |
| 2021-09-14 | 2021-09-10 | 7.528 | 3,874,450 | +36,245 | 0.03% | 29,165,158 |
| 2021-09-13 | 2021-09-09 | 7.549 | 3,838,205 | +127,813 | 0.03% | 28,972,801 |
| 2021-09-10 | 2021-09-08 | 7.203 | 3,710,392 | -6,677 | 0.03% | 26,724,301 |
| 2021-09-09 | 2021-09-07 | 6.899 | 3,717,069 | +9,539 | 0.03% | 25,642,263 |
| 2021-09-08 | 2021-09-06 | 7.307 | 3,707,530 | -137,352 | 0.03% | 27,092,387 |
| 2021-09-07 | 2021-09-03 | 6.385 | 3,844,882 | -40,060 | 0.03% | 24,548,792 |
| 2021-09-06 | 2021-09-02 | 6.290 | 3,884,942 | -152,613 | 0.03% | 24,437,997 |
| 2021-09-03 | 2021-09-01 | 6.028 | 4,037,555 | -46,738 | 0.03% | 24,339,750 |
| 2021-09-02 | 2021-08-31 | 5.798 | 4,084,293 | -2,861 | 0.03% | 23,679,463 |
| 2021-09-01 | 2021-08-30 | 5.714 | 4,087,154 | +8,584 | 0.03% | 23,353,250 |
| 2021-08-31 | 2021-08-27 | 5.609 | 4,078,570 | -19,076 | 0.03% | 22,876,603 |
| 2021-08-30 | 2021-08-26 | 5.557 | 4,097,646 | +8,584 | 0.03% | 22,768,799 |
| 2021-08-27 | 2021-08-25 | 5.682 | 4,089,062 | -4,769 | 0.03% | 23,235,542 |
| 2021-08-26 | 2021-08-24 | 5.598 | 4,093,831 | +14,308 | 0.03% | 22,919,281 |
| 2021-08-24 | 2021-08-20 | 5.347 | 4,079,523 | +6,676 | 0.03% | 21,812,698 |
| 2021-08-23 | 2021-08-19 | 5.389 | 4,072,847 | -2,861 | 0.03% | 21,947,802 |
| 2021-08-20 | 2021-08-18 | 5.515 | 4,075,708 | +1,908 | 0.03% | 22,475,980 |
| 2021-08-19 | 2021-08-17 | 5.651 | 4,073,800 | -14,308 | 0.03% | 23,020,688 |
| 2021-08-18 | 2021-08-16 | 5.640 | 4,088,108 | +18,123 | 0.03% | 23,058,681 |
| 2021-08-17 | 2021-08-13 | 5.976 | 4,069,985 | -12,400 | 0.03% | 24,321,900 |
| 2021-08-13 | 2021-08-11 | 5.923 | 4,082,385 | +18,123 | 0.03% | 24,182,001 |
| 2021-08-12 | 2021-08-10 | 5.871 | 4,064,262 | -20,984 | 0.03% | 23,861,599 |
| 2021-08-11 | 2021-08-09 | 5.808 | 4,085,246 | -9,539 | 0.03% | 23,727,818 |
| 2021-08-10 | 2021-08-06 | 5.745 | 4,094,785 | +8,585 | 0.03% | 23,525,642 |
| 2021-08-09 | 2021-08-05 | 5.724 | 4,086,200 | -2,862 | 0.03% | 23,390,639 |
| 2021-08-06 | 2021-08-04 | 5.777 | 4,089,062 | -5,723 | 0.03% | 23,621,372 |
| 2021-08-04 | 2021-08-02 | 5.892 | 4,094,785 | -953 | 0.03% | 24,126,662 |
| 2021-08-03 | 2021-07-30 | 5.703 | 4,095,738 | +5,723 | 0.03% | 23,359,357 |
| 2021-08-02 | 2021-07-29 | 5.714 | 4,090,015 | -39,107 | 0.03% | 23,369,597 |
| 2021-07-30 | 2021-07-28 | 5.389 | 4,129,122 | -18,123 | 0.03% | 22,251,058 |
| 2021-07-29 | 2021-07-27 | 5.347 | 4,147,245 | -303,318 | 0.03% | 22,174,799 |
| 2021-07-28 | 2021-07-26 | 5.294 | 4,450,563 | -3,815 | 0.03% | 23,563,302 |
| 2021-07-27 | 2021-07-23 | 5.284 | 4,454,378 | +9,538 | 0.03% | 23,536,801 |
| 2021-07-26 | 2021-07-22 | 5.190 | 4,444,840 | -11,446 | 0.03% | 23,067,002 |
| 2021-07-23 | 2021-07-21 | 5.232 | 4,456,286 | +11,446 | 0.03% | 23,313,283 |
| 2021-07-22 | 2021-07-20 | 5.074 | 4,444,840 | -23,845 | 0.03% | 22,554,402 |
| 2021-07-21 | 2021-07-19 | 5.253 | 4,468,685 | +10,492 | 0.03% | 23,471,849 |
| 2021-07-20 | 2021-07-16 | 5.326 | 4,458,193 | +9,538 | 0.03% | 23,743,919 |
| 2021-07-16 | 2021-07-14 | 5.431 | 4,448,655 | -3,815 | 0.03% | 24,159,521 |
| 2021-07-15 | 2021-07-13 | 5.399 | 4,452,470 | +954 | 0.03% | 24,040,199 |
| 2021-07-14 | 2021-07-12 | 5.399 | 4,451,516 | +8,584 | 0.03% | 24,035,048 |
| 2021-07-13 | 2021-07-09 | 5.284 | 4,442,932 | -95,383 | 0.03% | 23,476,320 |
| 2021-07-12 | 2021-07-08 | 5.336 | 4,538,315 | +3,816 | 0.03% | 24,218,221 |
| 2021-07-08 | 2021-07-06 | 5.420 | 4,534,499 | -28,615 | 0.03% | 24,578,178 |
| 2021-07-06 | 2021-07-02 | 5.368 | 4,563,114 | -9,539 | 0.03% | 24,494,079 |
| 2021-07-05 | 2021-06-30 | 5.336 | 4,572,653 | +48,646 | 0.03% | 24,401,462 |
| 2021-07-02 | 2021-06-29 | 5.357 | 4,524,007 | +96,336 | 0.03% | 24,236,728 |
| 2021-06-30 | 2021-06-28 | 5.714 | 4,427,671 | -30,522 | 0.03% | 25,298,902 |
| 2021-06-29 | 2021-06-25 | 5.714 | 4,458,193 | +284,241 | 0.03% | 25,473,299 |
| 2021-06-28 | 2021-06-24 | 6.217 | 4,173,952 | -98,245 | 0.03% | 25,949,678 |
| 2021-06-25 | 2021-06-23 | 6.091 | 4,272,197 | -1,907 | 0.03% | 26,022,992 |
| 2021-06-24 | 2021-06-22 | 5.829 | 4,274,104 | +1,907 | 0.03% | 24,914,358 |
| 2021-06-23 | 2021-06-21 | 5.724 | 4,272,197 | -3,815 | 0.03% | 24,455,342 |
| 2021-06-22 | 2021-06-18 | 6.028 | 4,276,012 | +103,967 | 0.03% | 25,777,250 |
| 2021-06-21 | 2021-06-17 | 6.207 | 4,172,045 | -65,814 | 0.03% | 25,894,082 |
| 2021-06-18 | 2021-06-16 | 6.322 | 4,237,859 | -41,968 | 0.03% | 26,791,291 |
| 2021-06-17 | 2021-06-15 | 6.395 | 4,279,827 | -8,585 | 0.03% | 27,370,698 |
| 2021-06-16 | 2021-06-11 | 6.479 | 4,288,412 | -19,076 | 0.03% | 27,785,282 |
| 2021-06-15 | 2021-06-10 | 6.469 | 4,307,488 | -1,898,118 | 0.03% | 27,863,718 |
| 2021-06-11 | 2021-06-09 | 6.374 | 6,205,606 | -665,773 | 0.04% | 39,556,477 |
| 2021-06-10 | 2021-06-08 | 6.353 | 6,871,379 | -4,728,126 | 0.05% | 43,656,242 |
| 2021-06-09 | 2021-06-07 | 6.238 | 11,599,505 | -47,692 | 0.08% | 72,357,949 |
| 2021-06-08 | 2021-06-04 | 6.144 | 11,647,197 | +115,414 | 0.08% | 71,556,463 |
| 2021-06-07 | 2021-06-03 | 6.269 | 11,531,783 | -68,676 | 0.08% | 72,298,198 |
| 2021-06-04 | 2021-06-02 | 6.290 | 11,600,459 | -2,671,673 | 0.08% | 72,972,000 |
| 2021-06-03 | 2021-06-01 | 6.280 | 14,272,132 | -1,164,624 | 0.10% | 89,628,371 |
| 2021-06-02 | 2021-05-31 | 6.228 | 15,436,756 | -78,214 | 0.11% | 96,132,959 |
| 2021-06-01 | 2021-05-28 | 6.207 | 15,514,970 | -1,244,746 | 0.11% | 96,294,720 |
| 2021-05-31 | 2021-05-27 | 6.070 | 16,759,716 | +21,938 | 0.12% | 101,736,090 |
| 2021-05-28 | 2021-05-26 | 5.976 | 16,737,778 | +44,830 | 0.12% | 100,023,601 |
| 2021-05-27 | 2021-05-25 | 5.986 | 16,692,948 | -154,520 | 0.12% | 99,930,710 |
| 2021-05-26 | 2021-05-24 | 6.102 | 16,847,468 | -954 | 0.12% | 102,798,659 |
| 2021-05-25 | 2021-05-21 | 6.112 | 16,848,422 | -1,267,638 | 0.12% | 102,981,120 |
| 2021-05-24 | 2021-05-20 | 5.976 | 18,116,060 | +130,675 | 0.13% | 108,260,102 |
| 2021-05-21 | 2021-05-18 | 6.217 | 17,985,385 | -1,176,070 | 0.12% | 111,816,079 |
| 2021-05-20 | 2021-05-17 | 6.039 | 19,161,455 | +4,769 | 0.13% | 115,712,637 |
| 2021-05-18 | 2021-05-14 | 6.081 | 19,156,686 | -35,292 | 0.13% | 116,487,198 |
| 2021-05-17 | 2021-05-13 | 5.934 | 19,191,978 | +233,688 | 0.13% | 113,884,860 |
| 2021-05-14 | 2021-05-12 | 6.186 | 18,958,290 | -1,159,855 | 0.13% | 117,268,400 |
| 2021-05-13 | 2021-05-11 | 5.997 | 20,118,145 | -33,384 | 0.14% | 120,646,239 |
| 2021-05-12 | 2021-05-10 | 6.039 | 20,151,529 | -3,165,756 | 0.14% | 121,691,519 |
| 2021-05-11 | 2021-05-07 | 5.850 | 23,317,285 | -2,180,451 | 0.16% | 136,408,680 |
| 2021-05-10 | 2021-05-06 | 5.745 | 25,497,736 | +15,261 | 0.18% | 146,491,358 |
| 2021-05-07 | 2021-05-05 | 5.703 | 25,482,475 | -18,123 | 0.18% | 145,335,039 |
| 2021-05-06 | 2021-05-04 | 5.735 | 25,500,598 | -236,549 | 0.18% | 146,240,451 |
| 2021-05-05 | 2021-05-03 | 5.557 | 25,737,147 | +114,459 | 0.18% | 143,009,898 |
| 2021-05-04 | 2021-04-30 | 5.609 | 25,622,688 | +2,862 | 0.18% | 143,717,051 |
| 2021-05-03 | 2021-04-29 | 5.766 | 25,619,826 | +21,938 | 0.18% | 147,729,998 |
| 2021-04-30 | 2021-04-28 | 5.640 | 25,597,888 | -13,354 | 0.18% | 144,383,058 |
| 2021-04-29 | 2021-04-27 | 5.766 | 25,611,242 | +19,077 | 0.18% | 147,680,500 |
| 2021-04-28 | 2021-04-26 | 5.766 | 25,592,165 | -2,558,168 | 0.18% | 147,570,498 |
| 2021-04-27 | 2021-04-23 | 5.693 | 28,150,333 | -13,353 | 0.19% | 160,255,592 |
| 2021-04-26 | 2021-04-22 | 5.588 | 28,163,686 | +16,215 | 0.19% | 157,378,908 |
| 2021-04-23 | 2021-04-21 | 5.378 | 28,147,471 | -182,181 | 0.19% | 151,386,299 |
| 2021-04-22 | 2021-04-20 | 5.504 | 28,329,652 | -1,908 | 0.20% | 155,930,248 |
| 2021-04-21 | 2021-04-19 | 5.714 | 28,331,560 | +4,769 | 0.20% | 161,881,350 |
| 2021-04-20 | 2021-04-16 | 5.777 | 28,326,791 | -314,763 | 0.20% | 163,635,980 |
| 2021-04-19 | 2021-04-15 | 5.682 | 28,641,554 | -2,211,928 | 0.20% | 162,751,759 |
| 2021-04-16 | 2021-04-14 | 5.557 | 30,853,482 | -3,697,038 | 0.21% | 171,439,100 |
| 2021-04-15 | 2021-04-13 | 5.294 | 34,550,520 | -683,895 | 0.24% | 182,926,149 |
| 2021-04-14 | 2021-04-12 | 5.095 | 35,234,415 | +6,677 | 0.24% | 179,528,400 |
| 2021-04-13 | 2021-04-09 | 5.032 | 35,227,738 | +1,907 | 0.24% | 177,278,399 |
| 2021-04-12 | 2021-04-08 | 5.106 | 35,225,831 | +13,354 | 0.24% | 179,853,972 |
| 2021-04-09 | 2021-04-07 | 5.158 | 35,212,477 | -24,799 | 0.24% | 181,631,640 |
| 2021-04-08 | 2021-04-01 | 5.211 | 35,237,276 | -20,031 | 0.24% | 183,606,707 |
| 2021-04-07 | 2021-03-31 | 5.106 | 35,257,307 | -57,230 | 0.24% | 180,014,681 |
| 2021-04-01 | 2021-03-30 | 5.137 | 35,314,537 | +32,431 | 0.24% | 181,417,602 |
| 2021-03-31 | 2021-03-29 | 5.043 | 35,282,106 | -39,107 | 0.24% | 177,921,898 |
| 2021-03-30 | 2021-03-26 | 4.686 | 35,321,213 | +7,630 | 0.24% | 165,528,568 |
| 2021-03-29 | 2021-03-25 | 4.791 | 35,313,583 | -3,815 | 0.24% | 169,195,111 |
| 2021-03-26 | 2021-03-24 | 4.707 | 35,317,398 | -405,377 | 0.24% | 166,251,230 |
| 2021-03-25 | 2021-03-23 | 4.907 | 35,722,775 | -5,723 | 0.25% | 175,275,360 |
| 2021-03-24 | 2021-03-22 | 5.085 | 35,728,498 | -25,753 | 0.25% | 181,671,300 |
| 2021-03-23 | 2021-03-19 | 5.001 | 35,754,251 | -118,275 | 0.25% | 178,803,448 |
| 2021-03-22 | 2021-03-18 | 4.990 | 35,872,526 | -127,813 | 0.25% | 179,018,839 |
| 2021-03-19 | 2021-03-17 | 4.833 | 36,000,339 | -1,492,741 | 0.25% | 173,995,230 |
| 2021-03-18 | 2021-03-16 | 4.928 | 37,493,080 | -908,999 | 0.26% | 184,747,599 |
| 2021-03-17 | 2021-03-15 | 4.875 | 38,402,079 | -61,998 | 0.26% | 187,213,652 |
| 2021-03-16 | 2021-03-12 | 4.707 | 38,464,077 | -55,322 | 0.27% | 181,063,738 |
| 2021-03-15 | 2021-03-11 | 4.665 | 38,519,399 | -392,024 | 0.27% | 179,708,798 |
| 2021-03-12 | 2021-03-10 | 4.319 | 38,911,423 | +8,585 | 0.27% | 168,075,401 |
| 2021-03-11 | 2021-03-09 | 4.246 | 38,902,838 | +31,476 | 0.27% | 165,183,298 |
| 2021-03-10 | 2021-03-08 | 4.152 | 38,871,362 | -52,461 | 0.27% | 161,381,880 |
| 2021-03-09 | 2021-03-05 | 4.257 | 38,923,823 | +296,641 | 0.27% | 165,680,482 |
| 2021-03-08 | 2021-03-04 | 4.445 | 38,627,182 | +114,459 | 0.27% | 171,707,280 |
| 2021-03-05 | 2021-03-03 | 4.582 | 38,512,723 | -190,765 | 0.27% | 176,447,492 |
| 2021-03-04 | 2021-03-02 | 4.403 | 38,703,488 | +32,430 | 0.27% | 170,423,399 |
| 2021-03-03 | 2021-03-01 | 4.393 | 38,671,058 | +137,351 | 0.27% | 169,875,169 |
| 2021-03-02 | 2021-02-26 | 4.477 | 38,533,707 | -131,628 | 0.27% | 172,503,731 |
| 2021-03-01 | 2021-02-25 | 4.697 | 38,665,335 | -214,612 | 0.27% | 181,605,759 |
| 2021-02-26 | 2021-02-24 | 4.435 | 38,879,947 | -192,673 | 0.27% | 172,423,262 |
| 2021-02-25 | 2021-02-23 | 4.613 | 39,072,620 | +19,077 | 0.27% | 180,241,601 |
| 2021-02-24 | 2021-02-22 | 4.550 | 39,053,543 | -227,965 | 0.27% | 177,696,959 |
| 2021-02-23 | 2021-02-19 | 4.403 | 39,281,508 | +82,029 | 0.27% | 172,968,599 |
| 2021-02-22 | 2021-02-18 | 4.414 | 39,199,479 | -6,677 | 0.27% | 173,018,370 |
| 2021-02-19 | 2021-02-17 | 4.403 | 39,206,156 | -554,174 | 0.27% | 172,636,801 |
| 2021-02-18 | 2021-02-16 | 4.089 | 39,760,330 | -55,322 | 0.27% | 162,571,500 |
| 2021-02-17 | 2021-02-11 | 3.963 | 39,815,652 | -12,400 | 0.27% | 157,788,540 |
| 2021-02-16 | 2021-02-09 | 3.994 | 39,828,052 | -95,383 | 0.27% | 159,090,361 |
| 2021-02-10 | 2021-02-08 | 3.806 | 39,923,435 | -41,968 | 0.28% | 151,937,281 |
| 2021-02-08 | 2021-02-04 | 3.722 | 39,965,403 | -14,307 | 0.28% | 148,745,000 |
| 2021-02-04 | 2021-02-02 | 3.690 | 39,979,710 | +27,661 | 0.28% | 147,540,798 |
| 2021-02-02 | 2021-01-29 | 3.638 | 39,952,049 | -9,539 | 0.28% | 145,344,418 |
| 2021-02-01 | 2021-01-28 | 3.638 | 39,961,588 | +54,368 | 0.28% | 145,379,121 |
| 2021-01-29 | 2021-01-27 | 3.764 | 39,907,220 | +16,216 | 0.28% | 150,202,012 |
| 2021-01-28 | 2021-01-26 | 3.785 | 39,891,004 | +4,769 | 0.28% | 150,977,418 |
| 2021-01-27 | 2021-01-25 | 3.837 | 39,886,235 | -39,107 | 0.28% | 153,050,219 |
| 2021-01-26 | 2021-01-22 | 3.890 | 39,925,342 | -179,320 | 0.28% | 155,293,179 |
| 2021-01-25 | 2021-01-21 | 4.047 | 40,104,662 | -4,769 | 0.28% | 162,297,560 |
| 2021-01-22 | 2021-01-20 | 4.005 | 40,109,431 | +9,538 | 0.28% | 160,634,820 |
| 2021-01-21 | 2021-01-19 | 4.057 | 40,099,893 | -9,538 | 0.28% | 162,698,671 |
| 2021-01-19 | 2021-01-15 | 4.089 | 40,109,431 | -76,306 | 0.28% | 163,998,899 |
| 2021-01-18 | 2021-01-14 | 4.036 | 40,185,737 | -23,846 | 0.28% | 162,204,348 |
| 2021-01-15 | 2021-01-13 | 4.089 | 40,209,583 | -5,723 | 0.28% | 164,408,400 |
| 2021-01-14 | 2021-01-12 | 4.152 | 40,215,306 | -67,722 | 0.28% | 166,961,520 |
| 2021-01-13 | 2021-01-11 | 3.973 | 40,283,028 | -131,628 | 0.28% | 160,063,071 |
| 2021-01-12 | 2021-01-08 | 3.984 | 40,414,656 | -39,107 | 0.28% | 161,009,799 |
| 2021-01-11 | 2021-01-07 | 4.015 | 40,453,763 | +954 | 0.28% | 162,437,960 |
| 2021-01-08 | 2021-01-06 | 3.942 | 40,452,809 | -55,322 | 0.28% | 159,465,359 |
| 2021-01-07 | 2021-01-05 | 3.774 | 40,508,131 | -3,816 | 0.28% | 152,888,399 |
| 2021-01-06 | 2021-01-04 | 3.680 | 40,511,947 | -421,592 | 0.28% | 149,080,231 |
| 2021-01-05 | 2020-12-31 | 3.785 | 40,933,539 | -30,522 | 0.28% | 154,923,151 |
| 2021-01-04 | 2020-12-29 | 3.837 | 40,964,061 | +69,629 | 0.28% | 157,186,019 |
| 2020-12-30 | 2020-12-28 | 3.690 | 40,894,432 | +37,200 | 0.28% | 150,916,481 |
| 2020-12-29 | 2020-12-24 | 3.669 | 40,857,232 | -48,646 | 0.28% | 149,922,498 |
| 2020-12-28 | 2020-12-22 | 3.669 | 40,905,878 | -44,830 | 0.28% | 150,101,001 |
| 2020-12-23 | 2020-12-21 | 3.921 | 40,950,708 | +328,117 | 0.28% | 160,569,421 |
| 2020-12-22 | 2020-12-18 | 4.026 | 40,622,591 | -289,010 | 0.28% | 163,541,761 |
| 2020-12-21 | 2020-12-17 | 4.372 | 40,911,601 | +21,938 | 0.28% | 178,859,641 |
| 2020-12-18 | 2020-12-16 | 4.361 | 40,889,663 | -14,307 | 0.28% | 178,335,042 |
| 2020-12-17 | 2020-12-15 | 4.403 | 40,903,970 | -177,412 | 0.28% | 180,112,800 |
| 2020-12-16 | 2020-12-14 | 4.393 | 41,081,382 | -32,430 | 0.28% | 180,463,300 |
| 2020-12-15 | 2020-12-11 | 4.393 | 41,113,812 | -45,784 | 0.28% | 180,605,759 |
| 2020-12-14 | 2020-12-10 | 4.288 | 41,159,596 | -42,922 | 0.28% | 176,491,680 |
| 2020-12-11 | 2020-12-09 | 4.330 | 41,202,518 | -133,536 | 0.28% | 178,403,609 |
| 2020-12-10 | 2020-12-08 | 4.372 | 41,336,054 | -103,014 | 0.29% | 180,715,289 |
| 2020-12-09 | 2020-12-07 | 4.267 | 41,439,068 | -141,166 | 0.29% | 176,821,151 |
| 2020-12-08 | 2020-12-04 | 4.194 | 41,580,234 | -328,117 | 0.29% | 174,371,999 |
| 2020-12-07 | 2020-12-03 | 4.162 | 41,908,351 | +195,535 | 0.29% | 174,429,889 |
| 2020-12-04 | 2020-12-02 | 4.110 | 41,712,816 | -99,199 | 0.29% | 171,429,438 |
| 2020-12-03 | 2020-12-01 | 3.984 | 41,812,015 | +17,169 | 0.29% | 166,576,802 |
| 2020-12-02 | 2020-11-30 | 4.005 | 41,794,846 | -114,459 | 0.29% | 167,384,762 |
| 2020-12-01 | 2020-11-27 | 3.848 | 41,909,305 | -36,245 | 0.29% | 161,252,460 |
| 2020-11-30 | 2020-11-26 | 3.837 | 41,945,550 | +131,628 | 0.29% | 160,952,158 |
| 2020-11-27 | 2020-11-25 | 3.963 | 41,813,922 | -110,644 | 0.29% | 165,707,639 |
| 2020-11-26 | 2020-11-24 | 3.869 | 41,924,566 | -227,011 | 0.29% | 162,190,259 |
| 2020-11-25 | 2020-11-23 | 3.932 | 42,151,577 | +137,351 | 0.29% | 165,719,999 |
| 2020-11-24 | 2020-11-20 | 3.869 | 42,014,226 | -64,860 | 0.29% | 162,537,120 |
| 2020-11-23 | 2020-11-19 | 3.837 | 42,079,086 | +20,984 | 0.29% | 161,464,558 |
| 2020-11-20 | 2020-11-18 | 3.491 | 42,058,102 | +65,814 | 0.29% | 146,833,019 |
| 2020-11-19 | 2020-11-17 | 3.460 | 41,992,288 | -285,195 | 0.29% | 145,282,500 |
| 2020-11-18 | 2020-11-16 | 3.323 | 42,277,483 | -64,860 | 0.29% | 140,507,081 |
| 2020-11-17 | 2020-11-13 | 3.271 | 42,342,343 | -157,382 | 0.29% | 138,503,040 |
| 2020-11-16 | 2020-11-12 | 3.292 | 42,499,725 | -107,782 | 0.29% | 139,908,981 |
| 2020-11-13 | 2020-11-11 | 3.323 | 42,607,507 | +20,984 | 0.29% | 141,603,899 |
| 2020-11-12 | 2020-11-10 | 3.229 | 42,586,523 | -169,781 | 0.29% | 137,515,840 |
| 2020-11-11 | 2020-11-09 | 3.093 | 42,756,304 | +113,505 | 0.30% | 132,236,699 |
| 2020-11-10 | 2020-11-06 | 3.082 | 42,642,799 | +89,660 | 0.29% | 131,438,580 |
| 2020-11-09 | 2020-11-05 | 3.103 | 42,553,139 | -42,922 | 0.29% | 132,054,480 |
| 2020-11-06 | 2020-11-04 | 2.998 | 42,596,061 | +147,843 | 0.29% | 127,721,879 |
| 2020-11-05 | 2020-11-03 | 3.009 | 42,448,218 | +71,537 | 0.29% | 127,723,610 |
| 2020-11-04 | 2020-11-02 | 3.061 | 42,376,681 | +58,184 | 0.29% | 129,729,760 |
| 2020-11-03 | 2020-10-30 | 3.051 | 42,318,497 | +22,892 | 0.29% | 129,107,969 |
| 2020-11-02 | 2020-10-29 | 3.103 | 42,295,605 | +74,398 | 0.29% | 131,255,279 |
| 2020-10-30 | 2020-10-28 | 3.208 | 42,221,207 | +17,169 | 0.29% | 135,450,901 |
| 2020-10-29 | 2020-10-27 | 3.229 | 42,204,038 | -4,769 | 0.29% | 136,280,760 |
| 2020-10-28 | 2020-10-23 | 3.261 | 42,208,807 | -17,169 | 0.29% | 137,623,720 |
| 2020-10-27 | 2020-10-22 | 3.292 | 42,225,976 | -4,769 | 0.29% | 139,007,800 |
| 2020-10-23 | 2020-10-21 | 3.323 | 42,230,745 | -30,523 | 0.29% | 140,351,750 |
| 2020-10-22 | 2020-10-20 | 3.302 | 42,261,268 | -11,446 | 0.29% | 139,567,051 |
| 2020-10-21 | 2020-10-19 | 3.219 | 42,272,714 | -37,199 | 0.29% | 136,059,331 |
| 2020-10-19 | 2020-10-15 | 3.302 | 42,309,913 | +9,538 | 0.29% | 139,727,700 |
| 2020-10-16 | 2020-10-14 | 3.302 | 42,300,375 | -12,399 | 0.29% | 139,696,201 |
| 2020-10-15 | 2020-10-12 | 3.323 | 42,312,774 | -76,307 | 0.29% | 140,624,369 |
| 2020-10-14 | 2020-10-09 | 3.198 | 42,389,081 | -53,414 | 0.29% | 135,545,051 |
| 2020-10-12 | 2020-10-08 | 3.166 | 42,442,495 | +7,631 | 0.29% | 134,380,940 |
| 2020-10-09 | 2020-10-07 | 3.166 | 42,434,864 | +13,353 | 0.29% | 134,356,779 |
| 2020-10-08 | 2020-10-06 | 3.156 | 42,421,511 | +6,677 | 0.29% | 133,869,751 |
| 2020-10-07 | 2020-10-05 | 3.145 | 42,414,834 | -23,846 | 0.29% | 133,404,000 |
| 2020-10-06 | 2020-09-30 | 3.156 | 42,438,680 | +66,768 | 0.29% | 133,923,931 |
| 2020-10-05 | 2020-09-29 | 3.208 | 42,371,912 | +19,077 | 0.29% | 135,934,381 |
| 2020-09-30 | 2020-09-28 | 3.261 | 42,352,835 | -84,891 | 0.29% | 138,093,330 |
| 2020-09-28 | 2020-09-24 | 3.061 | 42,437,726 | +3,815 | 0.29% | 129,916,640 |
| 2020-09-25 | 2020-09-23 | 3.166 | 42,433,911 | +18,123 | 0.29% | 134,353,761 |
| 2020-09-24 | 2020-09-22 | 3.261 | 42,415,788 | +61,045 | 0.29% | 138,298,591 |
| 2020-09-23 | 2020-09-21 | 3.334 | 42,354,743 | -35,291 | 0.29% | 141,207,901 |
| 2020-09-21 | 2020-09-17 | 3.376 | 42,390,034 | -41,015 | 0.29% | 143,103,239 |
| 2020-09-18 | 2020-09-16 | 3.428 | 42,431,049 | -19,077 | 0.29% | 145,465,950 |
| 2020-09-17 | 2020-09-15 | 3.365 | 42,450,126 | -2,861 | 0.29% | 142,861,051 |
| 2020-09-16 | 2020-09-14 | 3.397 | 42,452,987 | -5,723 | 0.29% | 144,205,920 |
| 2020-09-15 | 2020-09-11 | 3.344 | 42,458,710 | +4,769 | 0.29% | 141,999,660 |
| 2020-09-14 | 2020-09-10 | 3.313 | 42,453,941 | -26,707 | 0.29% | 140,648,440 |
| 2020-09-11 | 2020-09-09 | 3.250 | 42,480,648 | +86,798 | 0.29% | 138,064,700 |
| 2020-09-10 | 2020-09-08 | 3.313 | 42,393,850 | -68,675 | 0.29% | 140,449,361 |
| 2020-09-09 | 2020-09-07 | 3.313 | 42,462,525 | -12,400 | 0.29% | 140,676,879 |
| 2020-09-08 | 2020-09-04 | 3.344 | 42,474,925 | +223,196 | 0.29% | 142,053,890 |
| 2020-09-07 | 2020-09-03 | 3.355 | 42,251,729 | +47,691 | 0.29% | 141,750,399 |
| 2020-09-04 | 2020-09-02 | 3.397 | 42,204,038 | -59,137 | 0.29% | 143,360,280 |
| 2020-09-03 | 2020-09-01 | 3.344 | 42,263,175 | -17,169 | 0.29% | 141,345,709 |
| 2020-09-02 | 2020-08-31 | 3.418 | 42,280,344 | -273,749 | 0.29% | 144,506,019 |
| 2020-09-01 | 2020-08-28 | 3.355 | 42,554,093 | -20,030 | 0.29% | 142,764,800 |
| 2020-08-31 | 2020-08-27 | 3.502 | 42,574,123 | +6,677 | 0.29% | 149,080,899 |
| 2020-08-28 | 2020-08-26 | 3.481 | 42,567,446 | -2,862 | 0.29% | 148,164,958 |
| 2020-08-27 | 2020-08-25 | 3.523 | 42,570,308 | +13,354 | 0.29% | 149,960,160 |
| 2020-08-26 | 2020-08-24 | 3.512 | 42,556,954 | -81,076 | 0.29% | 149,466,949 |
| 2020-08-25 | 2020-08-21 | 3.407 | 42,638,030 | +21,938 | 0.29% | 145,281,501 |
| 2020-08-24 | 2020-08-20 | 3.428 | 42,616,092 | -142,120 | 0.29% | 146,100,331 |
| 2020-08-21 | 2020-08-19 | 3.355 | 42,758,212 | -14,308 | 0.30% | 143,449,600 |
| 2020-08-20 | 2020-08-18 | 3.344 | 42,772,520 | -7,630 | 0.30% | 143,049,171 |
| 2020-08-19 | 2020-08-17 | 3.397 | 42,780,150 | +58,183 | 0.30% | 145,317,239 |
| 2020-08-18 | 2020-08-14 | 3.344 | 42,721,967 | -354,824 | 0.29% | 142,880,101 |
| 2020-08-17 | 2020-08-13 | 3.302 | 43,076,791 | -218,426 | 0.30% | 142,260,301 |
| 2020-08-14 | 2020-08-12 | 3.323 | 43,295,217 | -14,308 | 0.30% | 143,889,469 |
| 2020-08-13 | 2020-08-11 | 3.376 | 43,309,525 | -200,304 | 0.30% | 146,207,321 |
| 2020-08-12 | 2020-08-10 | 3.334 | 43,509,829 | +50,553 | 0.30% | 145,058,881 |
| 2020-08-11 | 2020-08-07 | 3.323 | 43,459,276 | -50,553 | 0.30% | 144,434,710 |
| 2020-08-10 | 2020-08-06 | 3.334 | 43,509,829 | +8,585 | 0.30% | 145,058,881 |
| 2020-08-07 | 2020-08-05 | 3.292 | 43,501,244 | -17,169 | 0.30% | 143,205,979 |
| 2020-08-06 | 2020-08-04 | 3.219 | 43,518,413 | -216,519 | 0.30% | 140,068,749 |
| 2020-08-05 | 2020-08-03 | 3.093 | 43,734,932 | +136,397 | 0.30% | 135,263,399 |
| 2020-08-04 | 2020-07-31 | 3.177 | 43,598,535 | -28,615 | 0.30% | 138,498,271 |
| 2020-08-03 | 2020-07-30 | 3.166 | 43,627,150 | -92,521 | 0.30% | 138,131,781 |
| 2020-07-31 | 2020-07-29 | 3.135 | 43,719,671 | +25,753 | 0.30% | 137,049,640 |
| 2020-07-30 | 2020-07-28 | 3.135 | 43,693,918 | -150,704 | 0.30% | 136,968,911 |
| 2020-07-29 | 2020-07-27 | 3.030 | 43,844,622 | +9,538 | 0.30% | 132,844,629 |
| 2020-07-28 | 2020-07-24 | 2.967 | 43,835,084 | +45,784 | 0.30% | 130,058,309 |
| 2020-07-24 | 2020-07-22 | 2.998 | 43,789,300 | -36,246 | 0.30% | 131,299,739 |
| 2020-07-23 | 2020-07-21 | 2.936 | 43,825,546 | +21,938 | 0.30% | 128,651,600 |
| 2020-07-22 | 2020-07-20 | 2.915 | 43,803,608 | -9,538 | 0.30% | 127,668,720 |
| 2020-07-21 | 2020-07-17 | 2.925 | 43,813,146 | -37,199 | 0.30% | 128,155,860 |
| 2020-07-20 | 2020-07-16 | 2.915 | 43,850,345 | +10,492 | 0.30% | 127,804,939 |
| 2020-07-17 | 2020-07-15 | 2.946 | 43,839,853 | -38,153 | 0.30% | 129,153,219 |
| 2020-07-16 | 2020-07-14 | 2.936 | 43,878,006 | +122,090 | 0.30% | 128,805,599 |
| 2020-07-15 | 2020-07-13 | 3.030 | 43,755,916 | -16,216 | 0.30% | 132,575,859 |
| 2020-07-14 | 2020-07-10 | 3.019 | 43,772,132 | +204,120 | 0.30% | 132,166,081 |
| 2020-07-13 | 2020-07-09 | 3.030 | 43,568,012 | -50,553 | 0.30% | 132,006,529 |
| 2020-07-10 | 2020-07-08 | 3.030 | 43,618,565 | -45,784 | 0.30% | 132,159,699 |
| 2020-07-09 | 2020-07-07 | 3.009 | 43,664,349 | +83,937 | 0.30% | 131,382,860 |
| 2020-07-08 | 2020-07-06 | 3.103 | 43,580,412 | +36,245 | 0.30% | 135,242,400 |
| 2020-07-07 | 2020-07-03 | 3.030 | 43,544,167 | +193,628 | 0.30% | 131,934,281 |
| 2020-07-06 | 2020-07-02 | 3.030 | 43,350,539 | +102,059 | 0.30% | 131,347,609 |
| 2020-07-03 | 2020-06-30 | 3.103 | 43,248,480 | -55,322 | 0.30% | 134,212,320 |
| 2020-07-02 | 2020-06-29 | 3.019 | 43,303,802 | -28,615 | 0.30% | 130,752,000 |
| 2020-06-30 | 2020-06-26 | 3.072 | 43,332,417 | +1,908 | 0.30% | 133,109,901 |
| 2020-06-29 | 2020-06-24 | 3.114 | 43,330,509 | -3,815 | 0.30% | 134,921,160 |
| 2020-06-26 | 2020-06-23 | 3.114 | 43,334,324 | -89,660 | 0.30% | 134,933,039 |
| 2020-06-24 | 2020-06-22 | 3.103 | 43,423,984 | +15,261 | 0.30% | 134,756,959 |
| 2020-06-23 | 2020-06-19 | 3.124 | 43,408,723 | +195,535 | 0.30% | 135,619,800 |
| 2020-06-22 | 2020-06-18 | 3.156 | 43,213,188 | +2,861 | 0.30% | 136,368,049 |
| 2020-06-18 | 2020-06-16 | 3.187 | 43,210,327 | -242,272 | 0.30% | 137,718,081 |
| 2020-06-17 | 2020-06-15 | 3.019 | 43,452,599 | +5,723 | 0.30% | 131,201,280 |
| 2020-06-16 | 2020-06-12 | 3.145 | 43,446,876 | +73,445 | 0.30% | 136,650,000 |
| 2020-06-15 | 2020-06-11 | 3.198 | 43,373,431 | -163,105 | 0.30% | 138,692,649 |
| 2020-06-12 | 2020-06-10 | 3.302 | 43,536,536 | -77,260 | 0.30% | 143,778,600 |
| 2020-06-10 | 2020-06-08 | 3.313 | 43,613,796 | -135,444 | 0.30% | 144,491,000 |
| 2020-06-09 | 2020-06-05 | 3.229 | 43,749,240 | -21,938 | 0.30% | 141,270,361 |
| 2020-06-08 | 2020-06-04 | 3.240 | 43,771,178 | +103,968 | 0.30% | 141,800,101 |
| 2020-06-05 | 2020-06-03 | 3.397 | 43,667,210 | -38,154 | 0.30% | 148,330,439 |
| 2020-06-04 | 2020-06-02 | 3.323 | 43,705,364 | +36,246 | 0.30% | 145,252,571 |
| 2020-06-03 | 2020-06-01 | 3.261 | 43,669,118 | -70,583 | 0.30% | 142,385,130 |
| 2020-06-02 | 2020-05-29 | 3.145 | 43,739,701 | -1,908 | 0.30% | 137,570,999 |
| 2020-06-01 | 2020-05-28 | 3.156 | 43,741,609 | +954 | 0.30% | 138,035,590 |
| 2020-05-29 | 2020-05-27 | 3.114 | 43,740,655 | +167,874 | 0.30% | 136,198,259 |
| 2020-05-28 | 2020-05-26 | 3.135 | 43,572,781 | -13,354 | 0.30% | 136,589,179 |
| 2020-05-27 | 2020-05-25 | 2.946 | 43,586,135 | -106,829 | 0.30% | 128,405,760 |
| 2020-05-26 | 2020-05-22 | 2.915 | 43,692,964 | -634,296 | 0.30% | 127,346,241 |
| 2020-05-25 | 2020-05-21 | 3.030 | 44,327,260 | -212,703 | 0.31% | 134,306,971 |
| 2020-05-22 | 2020-05-20 | 2.894 | 44,539,963 | -7,631 | 0.31% | 128,880,959 |
| 2020-05-21 | 2020-05-19 | 2.904 | 44,547,594 | -199,350 | 0.31% | 129,370,080 |
| 2020-05-20 | 2020-05-18 | 2.820 | 44,746,944 | -57,230 | 0.31% | 126,195,970 |
| 2020-05-19 | 2020-05-15 | 2.789 | 44,804,174 | -38,153 | 0.31% | 124,948,181 |
| 2020-05-15 | 2020-05-13 | 2.778 | 44,842,327 | +9,538 | 0.31% | 124,584,450 |
| 2020-05-14 | 2020-05-12 | 2.831 | 44,832,789 | +9,539 | 0.31% | 126,908,101 |
| 2020-05-13 | 2020-05-11 | 2.820 | 44,823,250 | +34,338 | 0.31% | 126,411,169 |
| 2020-05-12 | 2020-05-08 | 2.831 | 44,788,912 | +273,748 | 0.31% | 126,783,899 |
| 2020-05-11 | 2020-05-07 | 2.852 | 44,515,164 | +9,539 | 0.31% | 126,942,401 |
| 2020-05-08 | 2020-05-06 | 2.873 | 44,505,625 | -51,507 | 0.31% | 127,848,399 |
| 2020-05-07 | 2020-05-05 | 2.873 | 44,557,132 | -44,830 | 0.31% | 127,996,359 |
| 2020-05-06 | 2020-05-04 | 2.757 | 44,601,962 | -308,087 | 0.31% | 122,981,430 |
| 2020-05-05 | 2020-04-29 | 2.862 | 44,910,049 | -202,211 | 0.31% | 128,539,321 |
| 2020-05-04 | 2020-04-28 | 2.799 | 45,112,260 | -47,692 | 0.31% | 126,280,319 |
| 2020-04-29 | 2020-04-27 | 2.799 | 45,159,952 | -65,814 | 0.31% | 126,413,821 |
| 2020-04-28 | 2020-04-24 | 2.789 | 45,225,766 | +48,645 | 0.31% | 126,123,901 |
| 2020-04-27 | 2020-04-23 | 2.757 | 45,177,121 | -36,245 | 0.31% | 124,567,321 |
| 2020-04-24 | 2020-04-22 | 2.663 | 45,213,366 | +24,800 | 0.31% | 120,401,080 |
| 2020-04-23 | 2020-04-21 | 2.642 | 45,188,566 | -786,909 | 0.31% | 119,387,519 |
| 2020-04-22 | 2020-04-20 | 2.757 | 45,975,475 | -228,919 | 0.32% | 126,768,631 |
| 2020-04-21 | 2020-04-17 | 2.789 | 46,204,394 | +584,697 | 0.32% | 128,853,061 |
| 2020-04-20 | 2020-04-16 | 2.736 | 45,619,697 | +15,261 | 0.31% | 124,831,080 |
| 2020-04-17 | 2020-04-15 | 2.778 | 45,604,436 | -147,843 | 0.31% | 126,701,801 |
| 2020-04-15 | 2020-04-09 | 2.799 | 45,752,279 | -19,077 | 0.32% | 128,071,890 |
| 2020-04-14 | 2020-04-08 | 2.726 | 45,771,356 | +11,446 | 0.32% | 124,766,201 |
| 2020-04-09 | 2020-04-07 | 2.831 | 45,759,910 | +109,691 | 0.32% | 129,532,501 |
| 2020-04-08 | 2020-04-06 | 2.642 | 45,650,219 | +265,164 | 0.32% | 120,607,199 |
| 2020-04-07 | 2020-04-03 | 2.632 | 45,385,055 | +164,058 | 0.31% | 119,430,820 |
| 2020-04-06 | 2020-04-02 | 2.569 | 45,220,997 | -142,120 | 0.31% | 116,154,501 |
| 2020-04-03 | 2020-04-01 | 2.527 | 45,363,117 | +268,026 | 0.31% | 114,617,190 |
| 2020-04-02 | 2020-03-31 | 2.694 | 45,095,091 | +176,458 | 0.31% | 121,504,459 |
| 2020-04-01 | 2020-03-30 | 2.443 | 44,918,633 | +50,553 | 0.31% | 109,726,690 |
| 2020-03-31 | 2020-03-27 | 2.642 | 44,868,080 | -23,846 | 0.31% | 118,540,800 |
| 2020-03-30 | 2020-03-26 | 2.642 | 44,891,926 | +183,135 | 0.31% | 118,603,800 |
| 2020-03-27 | 2020-03-25 | 2.663 | 44,708,791 | -170,735 | 0.31% | 119,057,420 |
| 2020-03-26 | 2020-03-24 | 2.338 | 44,879,526 | +203,165 | 0.31% | 104,925,960 |
| 2020-03-25 | 2020-03-23 | 2.244 | 44,676,361 | -196,488 | 0.31% | 100,235,461 |
| 2020-03-24 | 2020-03-20 | 2.390 | 44,872,849 | +81,075 | 0.31% | 107,262,599 |
| 2020-03-23 | 2020-03-19 | 2.223 | 44,791,774 | +105,875 | 0.31% | 99,555,200 |
| 2020-03-20 | 2020-03-18 | 2.390 | 44,685,899 | -392,977 | 0.31% | 106,815,720 |
| 2020-03-19 | 2020-03-17 | 2.621 | 45,078,876 | +123,997 | 0.31% | 118,152,499 |
| 2020-03-18 | 2020-03-16 | 2.715 | 44,954,879 | -9,538 | 0.31% | 122,069,291 |
| 2020-03-17 | 2020-03-13 | 3.009 | 44,964,417 | +557,990 | 0.31% | 135,294,670 |
| 2020-03-16 | 2020-03-12 | 3.166 | 44,406,427 | +166,920 | 0.31% | 140,599,119 |
| 2020-03-12 | 2020-03-10 | 3.449 | 44,239,507 | +66,768 | 0.31% | 152,593,489 |
| 2020-03-11 | 2020-03-09 | 3.460 | 44,172,739 | -19,077 | 0.30% | 152,826,299 |
| 2020-03-10 | 2020-03-06 | 3.890 | 44,191,816 | +36,246 | 0.30% | 171,888,010 |
| 2020-03-09 | 2020-03-05 | 4.005 | 44,155,570 | +94,428 | 0.30% | 176,839,258 |
| 2020-03-06 | 2020-03-04 | 3.858 | 44,061,142 | -302,363 | 0.30% | 169,993,922 |
| 2020-03-05 | 2020-03-03 | 3.858 | 44,363,505 | +76,306 | 0.31% | 171,160,480 |
| 2020-03-04 | 2020-03-02 | 3.963 | 44,287,199 | -472,145 | 0.31% | 175,509,181 |
| 2020-03-03 | 2020-02-28 | 3.942 | 44,759,344 | -51,506 | 0.31% | 176,441,761 |
| 2020-03-02 | 2020-02-27 | 4.330 | 44,810,850 | +8,584 | 0.31% | 194,027,398 |
| 2020-02-28 | 2020-02-26 | 4.225 | 44,802,266 | +416,823 | 0.31% | 189,293,130 |
| 2020-02-27 | 2020-02-25 | 4.456 | 44,385,443 | -115,413 | 0.31% | 197,769,500 |
| 2020-02-26 | 2020-02-24 | 4.445 | 44,500,856 | +55,322 | 0.31% | 197,817,199 |
| 2020-02-25 | 2020-02-21 | 4.623 | 44,445,534 | +115,413 | 0.31% | 205,492,769 |
| 2020-02-24 | 2020-02-20 | 4.770 | 44,330,121 | +170,735 | 0.31% | 211,465,800 |
| 2020-02-21 | 2020-02-19 | 4.592 | 44,159,386 | +203,166 | 0.30% | 202,780,861 |
| 2020-02-20 | 2020-02-18 | 4.571 | 43,956,220 | -256,580 | 0.30% | 200,926,238 |
| 2020-02-19 | 2020-02-17 | 4.561 | 44,212,800 | -16,215 | 0.31% | 201,635,549 |
| 2020-02-18 | 2020-02-14 | 4.519 | 44,229,015 | -38,153 | 0.31% | 199,854,699 |
| 2020-02-17 | 2020-02-13 | 4.487 | 44,267,168 | -19,077 | 0.31% | 198,634,798 |
| 2020-02-14 | 2020-02-12 | 4.456 | 44,286,245 | -79,168 | 0.31% | 197,327,500 |
| 2020-02-13 | 2020-02-11 | 4.435 | 44,365,413 | +17,169 | 0.31% | 196,749,991 |
| 2020-02-12 | 2020-02-10 | 4.456 | 44,348,244 | -11,446 | 0.31% | 197,603,751 |
| 2020-02-11 | 2020-02-07 | 4.582 | 44,359,690 | +20,031 | 0.31% | 203,235,591 |
| 2020-02-10 | 2020-02-06 | 4.718 | 44,339,659 | -120,183 | 0.31% | 209,186,998 |
| 2020-02-07 | 2020-02-05 | 4.613 | 44,459,842 | -73,444 | 0.31% | 205,092,801 |
| 2020-02-06 | 2020-02-04 | 4.550 | 44,533,286 | -55,323 | 0.31% | 202,630,258 |
| 2020-02-05 | 2020-02-03 | 4.382 | 44,588,609 | -119,228 | 0.31% | 195,402,462 |
| 2020-02-04 | 2020-01-31 | 4.456 | 44,707,837 | -25,753 | 0.31% | 199,206,000 |
| 2020-02-03 | 2020-01-30 | 4.456 | 44,733,590 | -541,775 | 0.31% | 199,320,748 |
| 2020-01-31 | 2020-01-29 | 4.508 | 45,275,365 | -125,905 | 0.31% | 204,108,101 |
| 2020-01-30 | 2020-01-24 | 4.644 | 45,401,270 | -147,844 | 0.31% | 210,863,569 |
| 2020-01-29 | 2020-01-22 | 4.833 | 45,549,114 | -880,383 | 0.31% | 220,145,942 |
| 2020-01-23 | 2020-01-21 | 4.959 | 46,429,497 | +61,045 | 0.32% | 230,242,210 |
| 2020-01-22 | 2020-01-20 | 5.106 | 46,368,452 | -1,109,302 | 0.32% | 236,745,310 |
| 2020-01-21 | 2020-01-17 | 4.519 | 47,477,754 | -86,799 | 0.33% | 214,534,559 |
| 2020-01-20 | 2020-01-16 | 4.435 | 47,564,553 | -21,938 | 0.33% | 210,937,412 |
| 2020-01-17 | 2020-01-15 | 4.361 | 47,586,491 | +70,584 | 0.33% | 207,542,401 |
| 2020-01-16 | 2020-01-14 | 4.340 | 47,515,907 | -16,215 | 0.33% | 206,238,238 |
| 2020-01-15 | 2020-01-13 | 4.194 | 47,532,122 | -283,287 | 0.33% | 199,331,998 |
| 2020-01-14 | 2020-01-10 | 4.078 | 47,815,409 | +31,476 | 0.33% | 195,005,698 |
| 2020-01-13 | 2020-01-09 | 3.994 | 47,783,933 | -1,908 | 0.33% | 190,869,570 |
| 2020-01-10 | 2020-01-08 | 3.952 | 47,785,841 | -50,553 | 0.33% | 188,873,231 |
| 2020-01-09 | 2020-01-07 | 3.963 | 47,836,394 | -23,845 | 0.33% | 189,574,561 |
| 2020-01-08 | 2020-01-06 | 3.952 | 47,860,239 | -257,534 | 0.33% | 189,167,289 |
| 2020-01-07 | 2020-01-03 | 4.026 | 48,117,773 | -539,867 | 0.33% | 193,716,480 |
| 2020-01-06 | 2020-01-02 | 3.973 | 48,657,640 | -134,490 | 0.34% | 193,339,271 |
| 2020-01-03 | 2019-12-31 | 4.005 | 48,792,130 | +36,246 | 0.34% | 195,408,282 |
| 2020-01-02 | 2019-12-27 | 3.963 | 48,755,884 | +23,846 | 0.34% | 193,218,480 |
| 2019-12-30 | 2019-12-24 | 3.932 | 48,732,038 | -88,706 | 0.34% | 191,591,249 |
| 2019-12-27 | 2019-12-20 | 3.879 | 48,820,744 | -29,569 | 0.34% | 189,380,798 |
| 2019-12-23 | 2019-12-19 | 3.879 | 48,850,313 | -59,137 | 0.34% | 189,495,500 |
| 2019-12-20 | 2019-12-18 | 3.869 | 48,909,450 | -863,215 | 0.34% | 189,212,128 |
| 2019-12-19 | 2019-12-17 | 3.816 | 49,772,665 | -51,507 | 0.34% | 189,942,480 |
| 2019-12-18 | 2019-12-16 | 3.848 | 49,824,172 | -452,114 | 0.34% | 191,706,121 |
| 2019-12-17 | 2019-12-13 | 3.774 | 50,276,286 | -373,901 | 0.35% | 189,755,999 |
| 2019-12-16 | 2019-12-12 | 3.617 | 50,650,187 | -55,322 | 0.35% | 183,201,900 |
| 2019-12-13 | 2019-12-11 | 3.596 | 50,705,509 | +100,152 | 0.35% | 182,338,800 |
| 2019-12-12 | 2019-12-10 | 3.586 | 50,605,357 | -31,476 | 0.35% | 181,448,100 |
| 2019-12-11 | 2019-12-09 | 3.586 | 50,636,833 | +84,890 | 0.35% | 181,560,959 |
| 2019-12-10 | 2019-12-06 | 3.575 | 50,551,943 | +72,491 | 0.35% | 180,726,591 |
| 2019-12-09 | 2019-12-05 | 3.544 | 50,479,452 | -121,136 | 0.35% | 178,879,741 |
| 2019-12-06 | 2019-12-04 | 3.502 | 50,600,588 | -69,629 | 0.35% | 177,187,000 |
| 2019-12-05 | 2019-12-03 | 3.554 | 50,670,217 | +86,798 | 0.35% | 180,086,969 |
| 2019-12-04 | 2019-12-02 | 3.575 | 50,583,419 | +6,677 | 0.35% | 180,839,120 |
| 2019-12-03 | 2019-11-29 | 3.554 | 50,576,742 | +66,768 | 0.35% | 179,754,749 |
| 2019-12-02 | 2019-11-28 | 3.617 | 50,509,974 | +71,537 | 0.35% | 182,694,749 |
| 2019-11-29 | 2019-11-27 | 3.617 | 50,438,437 | +18,123 | 0.35% | 182,436,000 |
| 2019-11-28 | 2019-11-26 | 3.596 | 50,420,314 | +19,076 | 0.35% | 181,313,229 |
| 2019-11-27 | 2019-11-25 | 3.638 | 50,401,238 | -20,984 | 0.35% | 183,358,271 |
| 2019-11-26 | 2019-11-22 | 3.617 | 50,422,222 | -86,798 | 0.35% | 182,377,350 |
| 2019-11-25 | 2019-11-21 | 3.596 | 50,509,020 | +39,107 | 0.35% | 181,632,219 |
| 2019-11-22 | 2019-11-20 | 3.627 | 50,469,913 | -80,122 | 0.35% | 183,078,978 |
| 2019-11-21 | 2019-11-19 | 3.627 | 50,550,035 | +140,213 | 0.35% | 183,369,620 |
| 2019-11-20 | 2019-11-18 | 3.659 | 50,409,822 | -33,384 | 0.35% | 184,446,499 |
| 2019-11-19 | 2019-11-15 | 3.659 | 50,443,206 | -198,396 | 0.35% | 184,568,649 |
| 2019-11-18 | 2019-11-14 | 3.669 | 50,641,602 | -245,134 | 0.35% | 185,825,498 |
| 2019-11-15 | 2019-11-13 | 3.627 | 50,886,736 | -1,031,089 | 0.35% | 184,590,999 |
| 2019-11-14 | 2019-11-12 | 3.680 | 51,917,825 | -20,030 | 0.36% | 191,052,811 |
| 2019-11-13 | 2019-11-11 | 3.669 | 51,937,855 | -736,355 | 0.36% | 190,582,000 |
| 2019-11-12 | 2019-11-08 | 3.659 | 52,674,210 | -1,119,795 | 0.36% | 192,731,758 |
| 2019-11-11 | 2019-11-07 | 3.806 | 53,794,005 | -56,276 | 0.37% | 204,724,741 |
| 2019-11-08 | 2019-11-06 | 3.795 | 53,850,281 | -71,537 | 0.37% | 204,374,341 |
| 2019-11-07 | 2019-11-05 | 3.795 | 53,921,818 | -89,660 | 0.37% | 204,645,841 |
| 2019-11-06 | 2019-11-04 | 3.743 | 54,011,478 | -32,430 | 0.37% | 202,154,821 |
| 2019-11-05 | 2019-11-01 | 3.701 | 54,043,908 | +485,499 | 0.37% | 200,009,801 |
| 2019-11-04 | 2019-10-31 | 3.753 | 53,558,409 | -223,196 | 0.37% | 201,020,579 |
| 2019-11-01 | 2019-10-30 | 3.680 | 53,781,605 | -139,259 | 0.37% | 197,911,350 |
| 2019-10-31 | 2019-10-29 | 3.648 | 53,920,864 | -160,243 | 0.37% | 196,727,880 |
| 2019-10-30 | 2019-10-28 | 3.544 | 54,081,107 | -111,598 | 0.37% | 191,642,620 |
| 2019-10-29 | 2019-10-25 | 3.533 | 54,192,705 | -160,243 | 0.37% | 191,469,920 |
| 2019-10-28 | 2019-10-24 | 3.481 | 54,352,948 | -103,967 | 0.38% | 189,186,879 |
| 2019-10-25 | 2019-10-23 | 3.470 | 54,456,915 | -6,677 | 0.38% | 188,977,828 |
| 2019-10-24 | 2019-10-22 | 3.470 | 54,463,592 | -55,322 | 0.38% | 189,000,999 |
| 2019-10-23 | 2019-10-21 | 3.428 | 54,518,914 | -28,615 | 0.38% | 186,906,659 |
| 2019-10-22 | 2019-10-18 | 3.449 | 54,547,529 | -1,908 | 0.38% | 188,148,520 |
| 2019-10-21 | 2019-10-17 | 3.439 | 54,549,437 | +18,123 | 0.38% | 187,583,201 |
| 2019-10-18 | 2019-10-16 | 3.439 | 54,531,314 | +3,815 | 0.38% | 187,520,880 |
| 2019-10-17 | 2019-10-15 | 3.470 | 54,527,499 | -90,613 | 0.38% | 189,222,771 |
| 2019-10-16 | 2019-10-14 | 3.439 | 54,618,112 | +49,599 | 0.38% | 187,819,359 |
| 2019-10-15 | 2019-10-11 | 3.481 | 54,568,513 | -32,431 | 0.38% | 189,937,199 |
| 2019-10-14 | 2019-10-10 | 3.397 | 54,600,944 | -6,676 | 0.38% | 185,470,562 |
| 2019-10-11 | 2019-10-09 | 3.397 | 54,607,620 | -12,400 | 0.38% | 185,493,239 |
| 2019-10-10 | 2019-10-08 | 3.439 | 54,620,020 | +34,338 | 0.38% | 187,825,920 |
| 2019-10-09 | 2019-10-04 | 3.481 | 54,585,682 | -143,074 | 0.38% | 189,996,959 |
| 2019-10-08 | 2019-10-03 | 3.481 | 54,728,756 | -33,384 | 0.38% | 190,494,958 |
| 2019-10-04 | 2019-10-02 | 3.533 | 54,762,140 | -27,661 | 0.38% | 193,481,808 |
| 2019-10-03 | 2019-09-30 | 3.617 | 54,789,801 | -34,338 | 0.38% | 198,174,898 |
| 2019-10-02 | 2019-09-27 | 3.607 | 54,824,139 | -319,533 | 0.38% | 197,724,319 |
| 2019-09-30 | 2019-09-26 | 3.617 | 55,143,672 | -13,353 | 0.38% | 199,454,851 |
| 2019-09-27 | 2019-09-25 | 3.617 | 55,157,025 | -76,307 | 0.38% | 199,503,149 |
| 2019-09-26 | 2019-09-24 | 3.659 | 55,233,332 | -188,858 | 0.38% | 202,095,431 |
| 2019-09-25 | 2019-09-23 | 3.586 | 55,422,190 | -107,782 | 0.38% | 198,719,101 |
| 2019-09-24 | 2019-09-20 | 3.596 | 55,529,972 | -33,384 | 0.38% | 199,687,739 |
| 2019-09-23 | 2019-09-19 | 3.617 | 55,563,356 | -389,162 | 0.38% | 200,972,849 |
| 2019-09-20 | 2019-09-18 | 3.544 | 55,952,518 | +88,706 | 0.39% | 198,274,180 |
| 2019-09-19 | 2019-09-17 | 3.544 | 55,863,812 | -165,012 | 0.39% | 197,959,840 |
| 2019-09-18 | 2019-09-16 | 3.523 | 56,028,824 | -97,291 | 0.39% | 197,369,759 |
| 2019-09-17 | 2019-09-13 | 3.565 | 56,126,115 | -158,335 | 0.39% | 200,066,201 |
| 2019-09-16 | 2019-09-12 | 3.544 | 56,284,450 | -291,872 | 0.39% | 199,450,419 |
| 2019-09-13 | 2019-09-11 | 3.481 | 56,576,322 | -430,176 | 0.39% | 196,925,801 |
| 2019-09-12 | 2019-09-10 | 3.397 | 57,006,498 | -104,921 | 0.39% | 193,641,839 |
| 2019-09-11 | 2019-09-09 | 3.418 | 57,111,419 | -75,353 | 0.39% | 195,195,759 |
| 2019-09-10 | 2019-09-06 | 3.418 | 57,186,772 | -28,615 | 0.39% | 195,453,301 |
| 2019-09-09 | 2019-09-05 | 3.407 | 57,215,387 | -177,412 | 0.39% | 194,951,251 |
| 2019-09-06 | 2019-09-04 | 3.376 | 57,392,799 | -58,183 | 0.40% | 193,750,621 |
| 2019-09-05 | 2019-09-03 | 3.365 | 57,450,982 | -10,492 | 0.40% | 193,344,719 |
| 2019-09-04 | 2019-09-02 | 3.334 | 57,461,474 | -422,546 | 0.40% | 191,572,739 |
| 2019-09-03 | 2019-08-30 | 3.198 | 57,884,020 | -157,382 | 0.40% | 185,092,299 |
| 2019-09-02 | 2019-08-29 | 3.208 | 58,041,402 | -22,892 | 0.40% | 186,204,060 |
| 2019-08-30 | 2019-08-28 | 3.219 | 58,064,294 | +33,384 | 0.40% | 186,886,251 |
| 2019-08-29 | 2019-08-27 | 3.229 | 58,030,910 | +62,953 | 0.40% | 187,387,201 |
| 2019-08-28 | 2019-08-26 | 3.219 | 57,967,957 | -613,312 | 0.40% | 186,576,179 |
| 2019-08-27 | 2019-08-23 | 3.313 | 58,581,269 | -112,551 | 0.40% | 194,077,721 |
| 2019-08-26 | 2019-08-22 | 3.302 | 58,693,820 | +12,399 | 0.41% | 193,835,248 |
| 2019-08-23 | 2019-08-21 | 3.292 | 58,681,421 | +205,073 | 0.40% | 193,179,081 |
| 2019-08-22 | 2019-08-20 | 3.198 | 58,476,348 | +81,076 | 0.40% | 186,986,351 |
| 2019-08-21 | 2019-08-19 | 3.156 | 58,395,272 | +51,507 | 0.40% | 184,278,219 |
| 2019-08-20 | 2019-08-16 | 3.198 | 58,343,765 | -11,446 | 0.40% | 186,562,398 |
| 2019-08-19 | 2019-08-15 | 3.219 | 58,355,211 | -218,427 | 0.40% | 187,822,599 |
| 2019-08-16 | 2019-08-14 | 3.302 | 58,573,638 | +136,397 | 0.40% | 193,438,350 |
| 2019-08-15 | 2019-08-13 | 3.302 | 58,437,241 | -77,260 | 0.40% | 192,987,901 |
| 2019-08-14 | 2019-08-12 | 3.386 | 58,514,501 | +245,134 | 0.40% | 198,150,811 |
| 2019-08-13 | 2019-08-09 | 3.418 | 58,269,367 | -2,866,254 | 0.40% | 199,153,400 |
| 2019-08-12 | 2019-08-08 | 3.596 | 61,135,621 | +41,969 | 0.42% | 219,845,851 |
| 2019-08-09 | 2019-08-07 | 3.565 | 61,093,652 | -232,734 | 0.42% | 217,773,399 |
| 2019-08-08 | 2019-08-06 | 3.523 | 61,326,386 | +137,351 | 0.42% | 216,031,199 |
| 2019-08-07 | 2019-08-05 | 3.523 | 61,189,035 | +42,922 | 0.42% | 215,547,360 |
| 2019-08-06 | 2019-08-02 | 3.627 | 61,146,113 | -421,592 | 0.42% | 221,806,761 |
| 2019-08-05 | 2019-08-01 | 3.680 | 61,567,705 | +60,091 | 0.42% | 226,563,480 |
| 2019-08-02 | 2019-07-31 | 3.774 | 61,507,614 | -246,087 | 0.42% | 232,146,001 |
| 2019-08-01 | 2019-07-30 | 3.837 | 61,753,701 | -131,629 | 0.43% | 236,959,378 |
| 2019-07-31 | 2019-07-29 | 3.743 | 61,885,330 | -433,992 | 0.43% | 231,625,171 |
| 2019-07-30 | 2019-07-26 | 3.722 | 62,319,322 | -123,997 | 0.43% | 231,942,802 |
| 2019-07-29 | 2019-07-25 | 3.669 | 62,443,319 | -71,537 | 0.43% | 229,130,999 |
| 2019-07-26 | 2019-07-24 | 3.627 | 62,514,856 | +269,933 | 0.43% | 226,771,859 |
| 2019-07-25 | 2019-07-23 | 3.648 | 62,244,923 | -2,861 | 0.43% | 227,097,840 |
| 2019-07-24 | 2019-07-22 | 3.586 | 62,247,784 | +114,459 | 0.43% | 223,192,618 |
| 2019-07-23 | 2019-07-19 | 3.627 | 62,133,325 | -310,948 | 0.43% | 225,387,860 |
| 2019-07-22 | 2019-07-18 | 3.523 | 62,444,273 | +454,976 | 0.43% | 219,969,120 |
| 2019-07-19 | 2019-07-17 | 3.502 | 61,989,297 | -61,045 | 0.43% | 217,066,600 |
| 2019-07-18 | 2019-07-16 | 3.502 | 62,050,342 | -30,523 | 0.43% | 217,280,360 |
| 2019-07-17 | 2019-07-15 | 3.502 | 62,080,865 | -22,891 | 0.43% | 217,387,242 |
| 2019-07-15 | 2019-07-11 | 3.533 | 62,103,756 | -73,445 | 0.43% | 219,420,699 |
| 2019-07-12 | 2019-07-10 | 3.481 | 62,177,201 | -10,492 | 0.43% | 216,420,839 |
| 2019-07-11 | 2019-07-09 | 3.470 | 62,187,693 | -173,597 | 0.43% | 215,805,379 |
| 2019-07-10 | 2019-07-08 | 3.491 | 62,361,290 | -18,123 | 0.43% | 217,715,400 |
| 2019-07-09 | 2019-07-05 | 3.407 | 62,379,413 | -129,720 | 0.43% | 212,546,751 |
| 2019-07-08 | 2019-07-04 | 3.323 | 62,509,133 | -9,539 | 0.43% | 207,745,949 |
| 2019-07-05 | 2019-07-03 | 3.313 | 62,518,672 | -52,460 | 0.43% | 207,122,201 |
| 2019-07-04 | 2019-07-02 | 3.344 | 62,571,132 | +35,291 | 0.43% | 209,263,999 |
| 2019-07-03 | 2019-06-28 | 3.355 | 62,535,841 | +37,200 | 0.43% | 209,801,601 |
| 2019-07-02 | 2019-06-27 | 3.386 | 62,498,641 | +35,291 | 0.43% | 211,642,519 |
| 2019-06-28 | 2019-06-26 | 3.397 | 62,463,350 | -44,830 | 0.43% | 212,177,881 |
| 2019-06-27 | 2019-06-25 | 3.365 | 62,508,180 | -278,517 | 0.43% | 210,364,141 |
| 2019-06-26 | 2019-06-24 | 3.376 | 62,786,697 | +91,567 | 0.43% | 211,959,719 |
| 2019-06-25 | 2019-06-21 | 3.428 | 62,695,130 | -144,028 | 0.43% | 214,937,100 |
| 2019-06-24 | 2019-06-20 | 3.376 | 62,839,158 | +347,194 | 0.43% | 212,136,820 |
| 2019-06-21 | 2019-06-19 | 3.292 | 62,491,964 | -58,184 | 0.43% | 205,723,378 |
| 2019-06-20 | 2019-06-18 | 3.198 | 62,550,148 | -108,736 | 0.43% | 200,012,900 |
| 2019-06-19 | 2019-06-17 | 3.187 | 62,658,884 | -161,197 | 0.43% | 199,703,679 |
| 2019-06-18 | 2019-06-14 | 3.219 | 62,820,081 | -163,105 | 0.43% | 202,193,269 |
| 2019-06-17 | 2019-06-13 | 3.187 | 62,983,186 | -8,584 | 0.43% | 200,737,280 |
| 2019-06-14 | 2019-06-12 | 3.135 | 62,991,770 | -269,934 | 0.43% | 197,462,588 |
| 2019-06-13 | 2019-06-11 | 3.208 | 63,261,704 | -107,782 | 0.44% | 202,951,440 |
| 2019-06-12 | 2019-06-10 | 3.061 | 63,369,486 | -400,608 | 0.44% | 193,996,039 |
| 2019-06-11 | 2019-06-06 | 2.977 | 63,770,094 | -295,687 | 0.44% | 189,873,879 |
| 2019-06-10 | 2019-06-05 | 2.988 | 64,065,781 | -236,549 | 0.44% | 191,425,950 |
| 2019-06-06 | 2019-06-04 | 2.936 | 64,302,330 | -64,861 | 0.44% | 188,761,999 |
| 2019-06-05 | 2019-06-03 | 2.915 | 64,367,191 | -173,597 | 0.44% | 187,602,741 |
| 2019-06-04 | 2019-05-31 | 3.019 | 64,540,788 | -757,339 | 0.45% | 194,875,201 |
| 2019-06-03 | 2019-05-30 | 3.051 | 65,298,127 | -91,568 | 0.45% | 199,215,690 |
| 2019-05-31 | 2019-05-29 | 3.061 | 65,389,695 | -1,195,146 | 0.45% | 200,180,601 |
| 2019-05-30 | 2019-05-28 | 3.114 | 66,584,841 | -138,306 | 0.46% | 207,329,759 |
| 2019-05-29 | 2019-05-27 | 2.998 | 66,723,147 | -1,106,440 | 0.46% | 200,065,581 |
| 2019-05-28 | 2019-05-24 | 2.862 | 67,829,587 | -1,625,324 | 0.47% | 194,138,489 |
| 2019-05-27 | 2019-05-23 | 2.936 | 69,454,911 | +8,107,540 | 0.48% | 203,887,601 |
| 2019-05-24 | 2019-05-22 | 3.019 | 61,347,371 | +817,431 | 0.42% | 185,232,961 |
| 2019-05-23 | 2019-05-21 | 3.030 | 60,529,940 | -541,774 | 0.42% | 183,399,401 |
| 2019-05-22 | 2019-05-20 | 3.061 | 61,071,714 | -220,335 | 0.42% | 186,961,759 |
| 2019-05-21 | 2019-05-17 | 3.145 | 61,292,049 | -660,049 | 0.42% | 192,777,001 |
| 2019-05-20 | 2019-05-16 | 3.093 | 61,952,098 | -250,857 | 0.43% | 191,605,451 |
| 2019-05-17 | 2019-05-15 | 3.114 | 62,202,955 | -285,194 | 0.43% | 193,685,581 |
| 2019-05-16 | 2019-05-14 | 3.114 | 62,488,149 | -2,034,516 | 0.43% | 194,573,609 |
| 2019-05-15 | 2019-05-10 | 3.282 | 64,522,665 | +33,384 | 0.45% | 211,731,981 |
| 2019-05-14 | 2019-05-09 | 3.250 | 64,489,281 | +128,767 | 0.45% | 209,594,101 |
| 2019-05-10 | 2019-05-08 | 3.313 | 64,360,514 | -396,793 | 0.44% | 213,224,160 |
| 2019-05-09 | 2019-05-07 | 3.334 | 64,757,307 | -204,119 | 0.45% | 215,896,561 |
| 2019-05-08 | 2019-05-06 | 3.334 | 64,961,426 | -472,145 | 0.45% | 216,577,081 |
| 2019-05-07 | 2019-05-03 | 3.407 | 65,433,571 | +246,088 | 0.45% | 222,953,251 |
| 2019-05-06 | 2019-05-02 | 3.418 | 65,187,483 | -148,797 | 0.45% | 222,798,180 |
| 2019-05-03 | 2019-04-30 | 3.523 | 65,336,280 | -6,677 | 0.45% | 230,156,639 |
| 2019-05-02 | 2019-04-29 | 3.533 | 65,342,957 | +76,306 | 0.45% | 230,865,220 |
| 2019-04-30 | 2019-04-26 | 3.554 | 65,266,651 | +48,645 | 0.45% | 231,964,141 |
| 2019-04-29 | 2019-04-25 | 3.627 | 65,218,006 | -578,019 | 0.45% | 236,577,501 |
| 2019-04-26 | 2019-04-24 | 3.680 | 65,796,025 | +52,460 | 0.45% | 242,123,308 |
| 2019-04-25 | 2019-04-23 | 3.722 | 65,743,565 | -68,676 | 0.45% | 244,687,300 |
| 2019-04-24 | 2019-04-18 | 3.680 | 65,812,241 | +309,041 | 0.45% | 242,182,982 |
| 2019-04-23 | 2019-04-17 | 3.764 | 65,503,200 | +743,032 | 0.45% | 246,539,659 |
| 2019-04-18 | 2019-04-16 | 3.565 | 64,760,168 | +9,538 | 0.45% | 230,843,000 |
| 2019-04-17 | 2019-04-15 | 3.544 | 64,750,630 | +87,752 | 0.45% | 229,451,301 |
| 2019-04-16 | 2019-04-12 | 3.533 | 64,662,878 | -2,861 | 0.45% | 228,462,412 |
| 2019-04-15 | 2019-04-11 | 3.533 | 64,665,739 | -314,763 | 0.45% | 228,472,520 |
| 2019-04-12 | 2019-04-10 | 3.565 | 64,980,502 | +329,070 | 0.45% | 231,628,399 |
| 2019-04-11 | 2019-04-09 | 3.565 | 64,651,432 | +117,321 | 0.45% | 230,455,401 |
| 2019-04-10 | 2019-04-08 | 3.523 | 64,534,111 | +66,768 | 0.45% | 227,330,881 |
| 2019-04-09 | 2019-04-04 | 3.523 | 64,467,343 | +1,549,017 | 0.44% | 227,095,681 |
| 2019-04-08 | 2019-04-03 | 3.607 | 62,918,326 | -165,012 | 0.43% | 226,916,161 |
| 2019-04-04 | 2019-04-02 | 3.607 | 63,083,338 | -69,629 | 0.44% | 227,511,280 |
| 2019-04-03 | 2019-04-01 | 3.523 | 63,152,967 | +114,459 | 0.44% | 222,465,598 |
| 2019-04-02 | 2019-03-29 | 3.554 | 63,038,508 | -1,126,471 | 0.44% | 224,045,100 |
| 2019-04-01 | 2019-03-28 | 3.596 | 64,164,979 | -529,375 | 0.44% | 230,739,529 |
| 2019-03-29 | 2019-03-27 | 3.690 | 64,694,354 | -45,784 | 0.45% | 238,747,520 |
| 2019-03-28 | 2019-03-26 | 3.711 | 64,740,138 | -60,091 | 0.45% | 240,273,961 |
| 2019-03-27 | 2019-03-25 | 3.701 | 64,800,229 | +293,779 | 0.45% | 239,817,611 |
| 2019-03-26 | 2019-03-22 | 3.816 | 64,506,450 | -514,113 | 0.45% | 246,169,561 |
| 2019-03-25 | 2019-03-21 | 3.774 | 65,020,563 | -313,810 | 0.45% | 245,404,799 |
| 2019-03-22 | 2019-03-20 | 3.785 | 65,334,373 | +136,398 | 0.45% | 247,274,171 |
| 2019-03-21 | 2019-03-19 | 3.827 | 65,197,975 | -15,673,306 | 0.45% | 249,492,099 |
| 2019-03-20 | 2019-03-18 | 3.785 | 80,871,281 | -630,480 | 0.56% | 306,077,461 |
| 2019-03-19 | 2019-03-15 | 3.743 | 81,501,761 | +23,845 | 0.56% | 305,045,789 |
| 2019-03-18 | 2019-03-14 | 3.837 | 81,477,916 | -211,749 | 0.56% | 312,644,522 |
| 2019-03-15 | 2019-03-13 | 3.848 | 81,689,665 | +15,261 | 0.56% | 314,313,479 |
| 2019-03-14 | 2019-03-12 | 3.900 | 81,674,404 | -363,409 | 0.56% | 318,536,159 |
| 2019-03-13 | 2019-03-11 | 3.879 | 82,037,813 | -1,299,114 | 0.57% | 318,233,301 |
| 2019-03-12 | 2019-03-08 | 3.722 | 83,336,927 | -46,737 | 0.58% | 310,167,051 |
| 2019-03-11 | 2019-03-07 | 3.932 | 83,383,664 | -1,736,922 | 0.58% | 327,824,999 |
| 2019-03-08 | 2019-03-06 | 4.036 | 85,120,586 | -983,396 | 0.59% | 343,577,852 |
| 2019-03-07 | 2019-03-05 | 4.005 | 86,103,982 | -106,829 | 0.59% | 344,839,038 |
| 2019-03-06 | 2019-03-04 | 4.026 | 86,210,811 | +425,407 | 0.59% | 347,074,559 |
| 2019-03-05 | 2019-03-01 | 3.942 | 85,785,404 | -323,348 | 0.59% | 338,166,881 |
| 2019-03-04 | 2019-02-28 | 3.879 | 86,108,752 | -1,395,450 | 0.59% | 334,024,902 |
| 2019-03-01 | 2019-02-27 | 3.963 | 87,504,202 | -771,647 | 0.60% | 346,777,199 |
| 2019-02-28 | 2019-02-26 | 3.994 | 88,275,849 | +168,827 | 0.61% | 352,611,689 |
| 2019-02-27 | 2019-02-25 | 4.047 | 88,107,022 | -1,258,099 | 0.61% | 356,555,921 |
| 2019-02-26 | 2019-02-22 | 3.921 | 89,365,121 | +315,717 | 0.62% | 350,404,339 |
| 2019-02-25 | 2019-02-21 | 3.921 | 89,049,404 | +649,557 | 0.61% | 349,166,400 |
| 2019-02-22 | 2019-02-20 | 3.848 | 88,399,847 | -113,506 | 0.61% | 340,131,930 |
| 2019-02-21 | 2019-02-19 | 3.879 | 88,513,353 | -2,207,158 | 0.61% | 343,352,602 |
| 2019-02-20 | 2019-02-18 | 3.973 | 90,720,511 | +336,701 | 0.63% | 360,474,480 |
| 2019-02-19 | 2019-02-15 | 3.952 | 90,383,810 | -805,031 | 0.62% | 357,241,431 |
| 2019-02-18 | 2019-02-14 | 4.099 | 91,188,841 | +351,963 | 0.63% | 373,807,731 |
| 2019-02-15 | 2019-02-13 | 4.173 | 90,836,878 | -1,373,513 | 0.63% | 379,031,319 |
| 2019-02-14 | 2019-02-12 | 4.120 | 92,210,391 | -631,434 | 0.64% | 379,928,821 |
| 2019-02-13 | 2019-02-11 | 4.026 | 92,841,825 | -378,670 | 0.64% | 373,770,240 |
| 2019-02-12 | 2019-02-08 | 3.890 | 93,220,495 | +179,320 | 0.64% | 362,589,430 |
| 2019-02-11 | 2019-02-04 | 3.470 | 93,041,175 | -2,452,293 | 0.64% | 322,873,949 |
| 2019-02-08 | 2019-01-31 | 3.439 | 95,493,468 | -2,113,683 | 0.66% | 328,380,481 |
| 2019-02-01 | 2019-01-30 | 3.407 | 97,607,151 | -2,425,585 | 0.67% | 332,579,000 |
| 2019-01-31 | 2019-01-29 | 3.439 | 100,032,736 | -4,101,462 | 0.69% | 343,989,999 |
| 2019-01-30 | 2019-01-28 | 3.418 | 104,134,198 | -4,220,690 | 0.72% | 355,910,501 |
| 2019-01-29 | 2019-01-25 | 3.124 | 108,354,888 | +3,816 | 0.75% | 338,528,001 |
| 2019-01-28 | 2019-01-24 | 3.072 | 108,351,072 | +989,120 | 0.75% | 332,836,279 |
| 2019-01-25 | 2019-01-23 | 2.946 | 107,361,952 | +953 | 0.74% | 316,290,789 |
| 2019-01-24 | 2019-01-22 | 2.915 | 107,360,999 | +455,930 | 0.74% | 312,911,241 |
| 2019-01-23 | 2019-01-21 | 2.873 | 106,905,069 | +32,431 | 0.74% | 307,099,201 |
| 2019-01-22 | 2019-01-18 | 2.820 | 106,872,638 | +263,256 | 0.74% | 301,403,739 |
| 2019-01-21 | 2019-01-17 | 2.726 | 106,609,382 | +1,175,117 | 0.74% | 290,602,000 |
| 2019-01-18 | 2019-01-16 | 2.569 | 105,434,265 | -173,597 | 0.73% | 270,818,099 |
| 2019-01-17 | 2019-01-15 | 2.705 | 105,607,862 | +1,219,946 | 0.73% | 285,657,599 |
| 2019-01-16 | 2019-01-14 | 2.663 | 104,387,916 | -295,687 | 0.72% | 277,980,140 |
| 2019-01-15 | 2019-01-11 | 2.736 | 104,683,603 | -209,842 | 0.72% | 286,450,111 |
| 2019-01-14 | 2019-01-10 | 2.705 | 104,893,445 | +942,382 | 0.72% | 283,725,180 |
| 2019-01-11 | 2019-01-09 | 2.705 | 103,951,063 | +1,216,131 | 0.72% | 281,176,141 |
| 2019-01-10 | 2019-01-08 | 2.768 | 102,734,932 | -678,171 | 0.71% | 284,349,121 |
| 2019-01-09 | 2019-01-07 | 2.694 | 103,413,103 | +88,706 | 0.71% | 278,636,829 |
| 2019-01-08 | 2019-01-04 | 2.673 | 103,324,397 | -187,905 | 0.71% | 276,231,299 |
| 2019-01-07 | 2019-01-03 | 2.663 | 103,512,302 | +201,258 | 0.71% | 275,648,421 |
| 2019-01-04 | 2019-01-02 | 2.642 | 103,311,044 | -1,907 | 0.71% | 272,946,240 |
| 2019-01-03 | 2018-12-31 | 2.715 | 103,312,951 | +443,530 | 0.71% | 280,533,259 |
| 2019-01-02 | 2018-12-27 | 2.569 | 102,869,421 | +20,984 | 0.71% | 264,230,049 |
| 2018-12-28 | 2018-12-24 | 2.411 | 102,848,437 | +2,167,098 | 0.71% | 248,002,100 |
| 2018-12-27 | 2018-12-20 | 2.569 | 100,681,339 | +4,136,753 | 0.69% | 258,609,749 |
| 2018-12-21 | 2018-12-19 | 2.348 | 96,544,586 | -216,519 | 0.67% | 226,728,319 |
| 2018-12-20 | 2018-12-18 | 2.317 | 96,761,105 | -41,015 | 0.67% | 224,193,449 |
| 2018-12-19 | 2018-12-17 | 2.338 | 96,802,120 | +42,922 | 0.67% | 226,318,240 |
| 2018-12-18 | 2018-12-14 | 2.369 | 96,759,198 | +410,146 | 0.67% | 229,261,181 |
| 2018-12-17 | 2018-12-13 | 2.380 | 96,349,052 | +326,210 | 0.66% | 229,299,511 |
| 2018-12-14 | 2018-12-12 | 2.369 | 96,022,842 | -632,388 | 0.66% | 227,516,459 |
| 2018-12-13 | 2018-12-11 | 2.380 | 96,655,230 | +41,014 | 0.67% | 230,028,179 |
| 2018-12-12 | 2018-12-10 | 2.348 | 96,614,216 | +162,151 | 0.67% | 226,891,841 |
| 2018-12-11 | 2018-12-07 | 2.411 | 96,452,065 | -476,914 | 0.67% | 232,578,300 |
| 2018-12-10 | 2018-12-06 | 2.359 | 96,928,979 | -294,733 | 0.67% | 228,647,250 |
| 2018-12-07 | 2018-12-05 | 2.380 | 97,223,712 | -234,642 | 0.67% | 231,381,100 |
| 2018-12-06 | 2018-12-04 | 2.380 | 97,458,354 | -442,576 | 0.67% | 231,939,521 |
| 2018-12-05 | 2018-12-03 | 2.317 | 97,900,930 | +231,780 | 0.68% | 226,834,400 |
| 2018-12-04 | 2018-11-30 | 2.286 | 97,669,150 | -20,030 | 0.67% | 223,225,460 |
| 2018-12-03 | 2018-11-29 | 2.306 | 97,689,180 | +166,920 | 0.67% | 225,319,600 |
| 2018-11-30 | 2018-11-28 | 2.327 | 97,522,260 | +282,333 | 0.67% | 226,979,459 |
| 2018-11-29 | 2018-11-27 | 2.306 | 97,239,927 | +212,704 | 0.67% | 224,283,400 |
| 2018-11-28 | 2018-11-26 | 2.359 | 97,027,223 | -103,968 | 0.67% | 228,878,999 |
| 2018-11-27 | 2018-11-23 | 2.380 | 97,131,191 | +123,044 | 0.67% | 231,160,911 |
| 2018-11-26 | 2018-11-22 | 2.443 | 97,008,147 | -383,439 | 0.67% | 236,970,320 |
| 2018-11-23 | 2018-11-21 | 2.453 | 97,391,586 | -62,952 | 0.67% | 238,928,041 |
| 2018-11-22 | 2018-11-20 | 2.369 | 97,454,538 | -163,105 | 0.67% | 230,908,719 |
| 2018-11-21 | 2018-11-19 | 2.359 | 97,617,643 | -304,271 | 0.67% | 230,271,750 |
| 2018-11-20 | 2018-11-16 | 2.390 | 97,921,914 | -310,948 | 0.68% | 234,069,359 |
| 2018-11-19 | 2018-11-15 | 2.359 | 98,232,862 | +9,538 | 0.68% | 231,722,999 |
| 2018-11-16 | 2018-11-14 | 2.359 | 98,223,324 | -439,715 | 0.68% | 231,700,500 |
| 2018-11-15 | 2018-11-13 | 2.359 | 98,663,039 | -195,535 | 0.68% | 232,737,750 |
| 2018-11-14 | 2018-11-12 | 2.327 | 98,858,574 | +184,089 | 0.68% | 230,089,681 |
| 2018-11-13 | 2018-11-09 | 2.306 | 98,674,485 | -586,604 | 0.68% | 227,592,201 |
| 2018-11-12 | 2018-11-08 | 2.286 | 99,261,089 | +261,349 | 0.68% | 226,863,880 |
| 2018-11-09 | 2018-11-07 | 2.286 | 98,999,740 | -237,503 | 0.68% | 226,266,560 |
| 2018-11-08 | 2018-11-06 | 2.327 | 99,237,243 | -443,531 | 0.68% | 230,971,019 |
| 2018-11-07 | 2018-11-05 | 2.275 | 99,680,774 | -349,101 | 0.69% | 226,778,021 |
| 2018-11-06 | 2018-11-02 | 2.202 | 100,029,875 | -30,522 | 0.69% | 220,231,201 |
| 2018-11-05 | 2018-11-01 | 2.170 | 100,060,397 | -1,093,087 | 0.69% | 217,151,280 |
| 2018-11-02 | 2018-10-31 | 2.170 | 101,153,484 | -1,515,633 | 0.70% | 219,523,499 |
| 2018-11-01 | 2018-10-30 | 2.065 | 102,669,117 | +450,207 | 0.71% | 212,048,829 |
| 2018-10-31 | 2018-10-29 | 2.076 | 102,218,910 | +172,642 | 0.71% | 212,190,659 |
| 2018-10-30 | 2018-10-26 | 2.097 | 102,046,268 | +40,061 | 0.70% | 213,972,001 |
| 2018-10-29 | 2018-10-25 | 2.107 | 102,006,207 | -92,521 | 0.70% | 214,957,440 |
| 2018-10-26 | 2018-10-24 | 2.139 | 102,098,728 | -553,221 | 0.70% | 218,363,640 |
| 2018-10-25 | 2018-10-23 | 2.128 | 102,651,949 | -2,861 | 0.71% | 218,470,631 |
| 2018-10-24 | 2018-10-22 | 2.170 | 102,654,810 | +107,783 | 0.71% | 222,781,680 |
| 2018-10-23 | 2018-10-19 | 2.202 | 102,547,027 | -216,519 | 0.71% | 225,773,099 |
| 2018-10-22 | 2018-10-18 | 2.202 | 102,763,546 | -2,147,068 | 0.71% | 226,249,799 |
| 2018-10-19 | 2018-10-16 | 2.170 | 104,910,614 | -601,865 | 0.72% | 227,677,230 |
| 2018-10-18 | 2018-10-15 | 2.139 | 105,512,479 | -132,583 | 0.73% | 225,664,799 |
| 2018-10-16 | 2018-10-12 | 2.128 | 105,645,062 | -2,736,533 | 0.73% | 224,840,771 |
| 2018-10-15 | 2018-10-11 | 2.107 | 108,381,595 | -195,535 | 0.75% | 228,392,281 |
| 2018-10-12 | 2018-10-10 | 2.202 | 108,577,130 | -1,270,499 | 0.75% | 239,049,301 |
| 2018-10-11 | 2018-10-09 | 2.160 | 109,847,629 | +37,200 | 0.76% | 237,239,901 |
| 2018-10-10 | 2018-10-08 | 2.149 | 109,810,429 | +183,135 | 0.76% | 236,008,299 |
| 2018-10-09 | 2018-10-05 | 2.244 | 109,627,294 | -692,480 | 0.76% | 245,958,759 |
| 2018-10-08 | 2018-10-04 | 2.254 | 110,319,774 | -2,395,062 | 0.76% | 248,669,001 |
| 2018-10-05 | 2018-10-03 | 2.223 | 112,714,836 | -224,150 | 0.78% | 250,522,519 |
| 2018-10-04 | 2018-10-02 | 2.181 | 112,938,986 | -312,856 | 0.78% | 246,284,480 |
| 2018-10-03 | 2018-09-28 | 2.191 | 113,251,842 | +78,214 | 0.78% | 248,154,061 |
| 2018-10-02 | 2018-09-27 | 2.212 | 113,173,628 | -38,153 | 0.78% | 250,355,720 |
| 2018-09-28 | 2018-09-26 | 2.212 | 113,211,781 | -274,702 | 0.78% | 250,440,120 |
| 2018-09-27 | 2018-09-24 | 2.212 | 113,486,483 | -2,713,642 | 0.78% | 251,047,799 |
| 2018-09-26 | 2018-09-21 | 2.149 | 116,200,125 | -431,130 | 0.80% | 249,741,251 |
| 2018-09-24 | 2018-09-20 | 2.160 | 116,631,255 | -428,269 | 0.80% | 251,890,620 |
| 2018-09-21 | 2018-09-19 | 2.139 | 117,059,524 | -529,375 | 0.81% | 250,361,040 |
| 2018-09-20 | 2018-09-18 | 2.149 | 117,588,899 | -392,977 | 0.81% | 252,726,051 |
| 2018-09-19 | 2018-09-17 | 2.034 | 117,981,876 | -351,963 | 0.81% | 239,964,420 |
| 2018-09-18 | 2018-09-14 | 1.971 | 118,333,839 | +166,920 | 0.82% | 233,236,561 |
| 2018-09-17 | 2018-09-13 | 1.940 | 118,166,919 | +180,274 | 0.82% | 229,190,951 |
| 2018-09-14 | 2018-09-12 | 1.835 | 117,986,645 | +32,430 | 0.81% | 216,471,500 |
| 2018-09-13 | 2018-09-11 | 1.782 | 117,954,215 | -1,111,210 | 0.81% | 210,228,800 |
| 2018-09-12 | 2018-09-10 | 1.856 | 119,065,425 | +339,563 | 0.82% | 220,947,330 |
| 2018-09-11 | 2018-09-07 | 1.961 | 118,725,862 | +111,598 | 0.82% | 232,764,510 |
| 2018-09-10 | 2018-09-06 | 2.076 | 118,614,264 | -88,706 | 0.82% | 246,224,880 |
| 2018-09-07 | 2018-09-05 | 2.097 | 118,702,970 | -1,461,265 | 0.82% | 248,898,000 |
| 2018-09-06 | 2018-09-04 | 2.191 | 120,164,235 | +499,806 | 0.83% | 263,300,290 |
| 2018-09-05 | 2018-09-03 | 2.181 | 119,664,429 | -311,902 | 0.83% | 260,950,560 |
| 2018-09-04 | 2018-08-31 | 2.212 | 119,976,331 | -213,657 | 0.83% | 265,404,241 |
| 2018-09-03 | 2018-08-30 | 2.223 | 120,189,988 | +521,744 | 0.83% | 267,136,959 |
| 2018-08-31 | 2018-08-29 | 2.244 | 119,668,244 | -436,854 | 0.83% | 268,486,539 |
| 2018-08-30 | 2018-08-28 | 2.254 | 120,105,098 | +1,244,746 | 0.83% | 270,725,851 |
| 2018-08-29 | 2018-08-27 | 2.233 | 118,860,352 | +262,303 | 0.82% | 265,427,821 |
| 2018-08-28 | 2018-08-24 | 2.233 | 118,598,049 | -288,056 | 0.82% | 264,842,070 |
| 2018-08-27 | 2018-08-23 | 2.233 | 118,886,105 | -342,424 | 0.82% | 265,485,330 |
| 2018-08-24 | 2018-08-22 | 2.212 | 119,228,529 | +318,578 | 0.82% | 263,749,999 |
| 2018-08-23 | 2018-08-21 | 2.254 | 118,909,951 | -235,595 | 0.82% | 268,031,900 |
| 2018-08-22 | 2018-08-20 | 2.233 | 119,145,546 | +269,933 | 0.82% | 266,064,689 |
| 2018-08-21 | 2018-08-17 | 2.233 | 118,875,613 | +146,890 | 0.82% | 265,461,900 |
| 2018-08-20 | 2018-08-16 | 2.223 | 118,728,723 | +207,934 | 0.82% | 263,889,119 |
| 2018-08-17 | 2018-08-15 | 2.223 | 118,520,789 | -118,275 | 0.82% | 263,426,960 |
| 2018-08-16 | 2018-08-14 | 2.286 | 118,639,064 | -1,168,439 | 0.82% | 271,152,761 |
| 2018-08-15 | 2018-08-13 | 2.348 | 119,807,503 | -208,889 | 0.83% | 281,359,680 |
| 2018-08-14 | 2018-08-10 | 2.244 | 120,016,392 | -8,546,301 | 0.83% | 269,267,641 |
| 2018-08-13 | 2018-08-09 | 2.286 | 128,562,693 | +505,529 | 0.89% | 293,833,481 |
| 2018-08-10 | 2018-08-08 | 2.359 | 128,057,164 | +553,221 | 0.88% | 302,076,001 |
| 2018-08-09 | 2018-08-07 | 2.432 | 127,503,943 | +1,150,317 | 0.88% | 310,128,320 |
| 2018-08-08 | 2018-08-06 | 2.411 | 126,353,626 | -747,802 | 0.87% | 304,680,999 |
| 2018-08-07 | 2018-08-03 | 2.306 | 127,101,428 | -133,536 | 0.88% | 293,158,801 |
| 2018-08-06 | 2018-08-02 | 2.338 | 127,234,964 | +2,836,686 | 0.88% | 297,468,621 |
| 2018-08-03 | 2018-08-01 | 2.390 | 124,398,278 | +49,599 | 0.86% | 297,357,599 |
| 2018-08-02 | 2018-07-31 | 2.443 | 124,348,679 | +1,500,371 | 0.86% | 303,757,439 |
| 2018-08-01 | 2018-07-30 | 2.621 | 122,848,308 | -481,683 | 0.85% | 321,987,501 |
| 2018-07-31 | 2018-07-27 | 2.611 | 123,329,991 | +1,540,433 | 0.85% | 321,957,000 |
| 2018-07-30 | 2018-07-26 | 2.579 | 121,789,558 | +1,651,076 | 0.84% | 314,105,099 |
| 2018-07-27 | 2018-07-25 | 2.642 | 120,138,482 | +887,061 | 0.83% | 317,404,081 |
| 2018-07-26 | 2018-07-24 | 2.453 | 119,251,421 | +643,834 | 0.82% | 292,556,159 |
| 2018-07-25 | 2018-07-23 | 2.527 | 118,607,587 | -497,899 | 0.82% | 299,681,089 |
| 2018-07-24 | 2018-07-20 | 2.202 | 119,105,486 | -1,082,595 | 0.82% | 262,229,101 |
| 2018-07-23 | 2018-07-19 | 2.223 | 120,188,081 | +611,404 | 0.83% | 267,132,721 |
| 2018-07-20 | 2018-07-18 | 2.254 | 119,576,677 | -376,762 | 0.83% | 269,534,751 |
| 2018-07-19 | 2018-07-17 | 2.296 | 119,953,439 | +58,184 | 0.83% | 275,414,400 |
| 2018-07-18 | 2018-07-16 | 2.401 | 119,895,255 | +319,532 | 0.83% | 287,850,709 |
| 2018-07-17 | 2018-07-13 | 2.327 | 119,575,723 | +2,017,347 | 0.83% | 278,308,080 |
| 2018-07-16 | 2018-07-12 | 2.275 | 117,558,376 | -2,222,420 | 0.81% | 267,450,330 |
| 2018-07-13 | 2018-07-11 | 2.149 | 119,780,796 | -587,558 | 0.83% | 257,436,950 |
| 2018-07-12 | 2018-07-10 | 2.086 | 120,368,354 | +82,029 | 0.83% | 251,128,050 |
| 2018-07-11 | 2018-07-09 | 2.097 | 120,286,325 | -151,659 | 0.83% | 252,218,000 |
| 2018-07-10 | 2018-07-06 | 2.065 | 120,437,984 | +484,545 | 0.83% | 248,747,961 |
| 2018-07-09 | 2018-07-05 | 2.076 | 119,953,439 | +418,731 | 0.83% | 249,004,800 |
| 2018-07-06 | 2018-07-04 | 2.118 | 119,534,708 | -640,973 | 0.82% | 253,148,419 |
| 2018-07-05 | 2018-07-03 | 2.118 | 120,175,681 | -437,807 | 0.83% | 254,505,860 |
| 2018-07-04 | 2018-06-29 | 2.149 | 120,613,488 | -718,233 | 0.83% | 259,226,600 |
| 2018-07-03 | 2018-06-28 | 2.076 | 121,331,721 | -314,763 | 0.84% | 251,865,901 |
| 2018-06-29 | 2018-06-27 | 2.044 | 121,646,484 | +427,315 | 0.84% | 248,693,250 |
| 2018-06-28 | 2018-06-26 | 2.097 | 121,219,169 | -164,058 | 0.84% | 254,174,000 |
| 2018-06-27 | 2018-06-25 | 2.139 | 121,383,227 | +665,772 | 0.84% | 259,608,359 |
| 2018-06-26 | 2018-06-22 | 2.170 | 120,717,455 | -773,555 | 0.83% | 261,981,269 |
| 2018-06-25 | 2018-06-21 | 2.170 | 121,491,010 | -205,073 | 0.84% | 263,660,040 |
| 2018-06-22 | 2018-06-20 | 2.202 | 121,696,083 | -254,672 | 0.84% | 267,932,700 |
| 2018-06-21 | 2018-06-19 | 2.149 | 121,950,755 | -1,975,378 | 0.84% | 262,100,700 |
| 2018-06-20 | 2018-06-15 | 2.369 | 123,926,133 | -630,481 | 0.86% | 293,630,499 |
| 2018-06-19 | 2018-06-14 | 2.390 | 124,556,614 | -594,235 | 0.86% | 297,736,080 |
| 2018-06-15 | 2018-06-13 | 2.317 | 125,150,849 | -74,399 | 0.86% | 289,971,890 |
| 2018-06-14 | 2018-06-12 | 2.327 | 125,225,248 | -2,287,280 | 0.86% | 291,457,141 |
| 2018-06-13 | 2018-06-11 | 2.348 | 127,512,528 | +555,128 | 0.88% | 299,454,401 |
| 2018-06-12 | 2018-06-08 | 2.348 | 126,957,400 | +1,471,757 | 0.88% | 298,150,721 |
| 2018-06-11 | 2018-06-07 | 2.390 | 125,485,643 | +2,147,068 | 0.87% | 299,956,801 |
| 2018-06-08 | 2018-06-06 | 2.380 | 123,338,575 | +274,702 | 0.85% | 293,531,429 |
| 2018-06-07 | 2018-06-05 | 2.306 | 123,063,873 | -593,281 | 0.85% | 283,846,201 |
| 2018-06-06 | 2018-06-04 | 2.327 | 123,657,154 | +1,935,318 | 0.85% | 287,807,460 |
| 2018-06-05 | 2018-06-01 | 2.327 | 121,721,836 | -1,524,218 | 0.84% | 283,303,079 |
| 2018-06-04 | 2018-05-31 | 2.286 | 123,246,054 | -636,203 | 0.85% | 281,682,160 |
| 2018-06-01 | 2018-05-30 | 2.223 | 123,882,257 | +341,470 | 0.85% | 275,343,479 |
| 2018-05-31 | 2018-05-29 | 2.286 | 123,540,787 | +459,745 | 0.85% | 282,355,780 |
| 2018-05-30 | 2018-05-28 | 2.369 | 123,081,042 | -693,433 | 0.85% | 291,628,141 |
| 2018-05-29 | 2018-05-25 | 2.086 | 123,774,475 | +9,539 | 0.85% | 258,234,340 |
| 2018-05-28 | 2018-05-24 | 2.118 | 123,764,936 | +268,979 | 0.85% | 262,107,119 |
| 2018-05-25 | 2018-05-23 | 1.981 | 123,495,957 | +1,282,899 | 0.85% | 244,705,860 |
| 2018-05-24 | 2018-05-21 | 2.034 | 122,213,058 | +965,274 | 0.84% | 248,570,260 |
| 2018-05-23 | 2018-05-18 | 1.929 | 121,247,784 | +593,281 | 0.84% | 233,895,280 |
| 2018-05-21 | 2018-05-17 | 1.845 | 120,654,503 | +3,301,200 | 0.83% | 222,631,201 |
| 2018-05-18 | 2018-05-16 | 2.002 | 117,353,303 | +2,305,403 | 0.81% | 234,994,940 |
| 2018-05-17 | 2018-05-15 | 2.086 | 115,047,900 | -335,748 | 0.79% | 240,027,829 |
| 2018-05-16 | 2018-05-14 | 2.097 | 115,383,648 | +5,851,736 | 0.80% | 241,938,000 |
| 2018-05-15 | 2018-05-11 | 2.097 | 109,531,912 | +4,455,332 | 0.76% | 229,668,001 |
| 2018-05-14 | 2018-05-10 | 2.265 | 105,076,580 | +646,696 | 0.73% | 237,952,080 |
| 2018-05-11 | 2018-05-09 | 2.286 | 104,429,884 | +948,105 | 0.72% | 238,677,299 |
| 2018-05-10 | 2018-05-08 | 2.317 | 103,481,779 | +1,543,294 | 0.71% | 239,765,110 |
| 2018-05-09 | 2018-05-07 | 2.317 | 101,938,485 | -440,669 | 0.70% | 236,189,330 |
| 2018-05-08 | 2018-05-04 | 2.317 | 102,379,154 | -2,854,808 | 0.71% | 237,210,351 |
| 2018-05-07 | 2018-05-03 | 2.443 | 105,233,962 | -1,484,156 | 0.73% | 257,064,241 |
| 2018-05-04 | 2018-05-02 | 2.338 | 106,718,118 | -934,752 | 0.74% | 249,501,319 |
| 2018-05-03 | 2018-04-30 | 2.160 | 107,652,870 | +35,912,587 | 0.74% | 232,499,840 |
| 2018-05-02 | 2018-04-27 | 2.076 | 71,740,283 | -2,375,986 | 0.50% | 148,921,740 |
| 2018-04-30 | 2018-04-26 | 2.202 | 74,116,269 | -173,597 | 0.51% | 163,178,400 |
| 2018-04-27 | 2018-04-25 | 2.275 | 74,289,866 | +6,507,970 | 0.51% | 169,012,620 |
| 2018-04-26 | 2018-04-24 | 2.286 | 67,781,896 | +5,303,285 | 0.47% | 154,917,340 |
| 2018-04-25 | 2018-04-23 | 1.594 | 62,478,611 | +4,536,407 | 0.43% | 99,564,560 |
| 2018-04-24 | 2018-04-20 | 1.740 | 57,942,204 | -624,757 | 0.40% | 100,840,020 |
| 2018-04-23 | 2018-04-19 | 1.877 | 58,566,961 | -3,292,615 | 0.40% | 109,909,579 |
| 2018-04-20 | 2018-04-18 | 1.489 | 61,859,576 | +5,672,416 | 0.43% | 92,092,679 |
| 2018-04-19 | 2018-04-17 | 1.615 | 56,187,160 | +7,348,293 | 0.39% | 90,716,780 |
| 2018-04-18 | 2018-04-16 | 1.489 | 48,838,867 | +13,593,960 | 0.34% | 72,708,260 |
| 2018-04-17 | 2018-04-13 | 2.139 | 35,244,907 | +2,413,185 | 0.24% | 75,380,040 |
| 2018-04-16 | 2018-04-12 | 2.296 | 32,831,722 | -699,156 | 0.23% | 75,381,991 |
| 2018-04-13 | 2018-04-11 | 2.160 | 33,530,878 | +11,973,406 | 0.23% | 72,417,240 |
| 2018-04-12 | 2018-04-10 | 2.202 | 21,557,472 | +15,808,749 | 0.15% | 47,462,100 |
| 2018-04-11 | 2018-04-09 | 2.411 | 5,748,723 | +4,787,264 | 0.04% | 13,862,101 |
| 2018-04-09 | 2018-04-04 | 4.823 | 961,459 | -4,769 | 0.01% | 4,636,801 |
| 2018-04-06 | 2018-04-03 | 4.865 | 966,228 | -29,569 | 0.01% | 4,700,320 |
| 2018-04-04 | 2018-03-29 | 4.980 | 995,797 | -26,707 | 0.01% | 4,959,002 |
| 2018-04-03 | 2018-03-28 | 4.886 | 1,022,504 | -5,723 | 0.01% | 4,995,521 |
| 2018-03-29 | 2018-03-27 | 4.948 | 1,028,227 | +43,876 | 0.01% | 5,088,161 |
| 2018-03-28 | 2018-03-26 | 4.770 | 984,351 | +9,539 | 0.01% | 4,695,601 |
| 2018-03-27 | 2018-03-23 | 4.739 | 974,812 | +7,630 | 0.01% | 4,619,438 |
| 2018-03-26 | 2018-03-22 | 4.959 | 967,182 | -21,938 | 0.01% | 4,796,221 |
| 2018-03-20 | 2018-03-16 | 4.990 | 989,120 | +2,862 | 0.01% | 4,936,121 |
| 2018-03-19 | 2018-03-15 | 5.022 | 986,258 | +13,353 | 0.01% | 4,952,858 |
| 2018-03-16 | 2018-03-14 | 5.127 | 972,905 | +6,677 | 0.01% | 4,987,801 |
| 2018-03-15 | 2018-03-13 | 5.127 | 966,228 | +27,661 | 0.01% | 4,953,570 |
| 2018-03-14 | 2018-03-12 | 5.127 | 938,567 | +13,354 | 0.01% | 4,811,760 |
| 2018-03-13 | 2018-03-09 | 5.043 | 925,213 | -47,692 | 0.01% | 4,665,698 |
| 2018-03-12 | 2018-03-08 | 5.148 | 972,905 | +4,769 | 0.01% | 5,008,201 |
| 2018-03-09 | 2018-03-07 | 5.232 | 968,136 | +15,262 | 0.01% | 5,064,852 |
| 2018-03-08 | 2018-03-06 | 5.431 | 952,874 | +10,492 | 0.01% | 5,174,818 |
| 2018-03-07 | 2018-03-05 | 5.473 | 942,382 | -9,539 | 0.01% | 5,157,358 |
| 2018-03-06 | 2018-03-02 | 5.557 | 951,921 | -8,584 | 0.01% | 5,289,402 |
| 2018-03-05 | 2018-03-01 | 5.745 | 960,505 | +954 | 0.01% | 5,518,360 |
| 2018-02-28 | 2018-02-26 | 5.609 | 959,551 | +47,691 | 0.01% | 5,382,099 |
| 2018-02-27 | 2018-02-23 | 5.693 | 911,860 | +3,816 | 0.01% | 5,191,081 |
| 2018-02-26 | 2018-02-22 | 5.651 | 908,044 | -70,584 | 0.01% | 5,131,277 |
| 2018-02-23 | 2018-02-21 | 5.619 | 978,628 | +98,245 | 0.01% | 5,499,361 |
| 2018-02-22 | 2018-02-20 | 5.682 | 880,383 | +18,122 | 0.01% | 5,002,657 |
| 2018-02-21 | 2018-02-15 | 5.923 | 862,261 | +4,769 | 0.01% | 5,107,602 |
| 2018-02-20 | 2018-02-13 | 5.829 | 857,492 | +18,123 | 0.01% | 4,998,442 |
| 2018-02-13 | 2018-02-09 | 5.745 | 839,369 | -250,857 | 0.01% | 4,822,401 |
| 2018-02-12 | 2018-02-08 | 5.934 | 1,090,226 | -6,676 | 0.01% | 6,469,382 |
| 2018-02-09 | 2018-02-07 | 5.986 | 1,096,902 | -17,169 | 0.01% | 6,566,497 |
| 2018-02-08 | 2018-02-06 | 6.028 | 1,114,071 | -384,393 | 0.01% | 6,715,998 |
| 2018-02-07 | 2018-02-05 | 6.196 | 1,498,464 | -29,569 | 0.01% | 9,284,609 |
| 2018-02-05 | 2018-02-01 | 6.165 | 1,528,033 | -318,578 | 0.01% | 9,419,761 |
| 2018-02-02 | 2018-01-31 | 5.955 | 1,846,611 | +3,815 | 0.01% | 10,996,477 |
| 2018-02-01 | 2018-01-30 | 5.976 | 1,842,796 | -954 | 0.01% | 11,012,399 |
| 2018-01-31 | 2018-01-29 | 6.154 | 1,843,750 | -21,938 | 0.01% | 11,346,710 |
| 2018-01-30 | 2018-01-26 | 6.123 | 1,865,688 | -185,997 | 0.01% | 11,423,040 |
| 2018-01-29 | 2018-01-25 | 6.102 | 2,051,685 | +148,798 | 0.01% | 12,518,823 |
| 2018-01-26 | 2018-01-24 | 5.976 | 1,902,887 | +171,689 | 0.01% | 11,371,498 |
| 2018-01-25 | 2018-01-23 | 6.123 | 1,731,198 | +31,476 | 0.01% | 10,599,598 |
| 2018-01-24 | 2018-01-22 | 6.123 | 1,699,722 | -29,569 | 0.01% | 10,406,881 |
| 2018-01-23 | 2018-01-19 | 6.123 | 1,729,291 | -12,399 | 0.01% | 10,587,923 |
| 2018-01-22 | 2018-01-18 | 5.976 | 1,741,690 | +26,707 | 0.01% | 10,408,198 |
| 2018-01-19 | 2018-01-17 | 6.039 | 1,714,983 | -24,800 | 0.01% | 10,356,479 |
| 2018-01-18 | 2018-01-16 | 5.965 | 1,739,783 | -149,751 | 0.01% | 10,378,562 |
| 2018-01-17 | 2018-01-15 | 6.007 | 1,889,534 | +155,474 | 0.01% | 11,351,132 |
| 2018-01-16 | 2018-01-12 | 5.986 | 1,734,060 | +131,629 | 0.01% | 10,380,782 |
| 2018-01-15 | 2018-01-11 | 5.986 | 1,602,431 | -24,800 | 0.01% | 9,592,797 |
| 2018-01-12 | 2018-01-10 | 5.976 | 1,627,231 | -1,908 | 0.01% | 9,724,200 |
| 2018-01-11 | 2018-01-09 | 6.028 | 1,629,139 | -47,691 | 0.01% | 9,821,002 |
| 2018-01-10 | 2018-01-08 | 6.186 | 1,676,830 | -30,523 | 0.01% | 10,372,200 |
| 2018-01-09 | 2018-01-05 | 6.207 | 1,707,353 | +20,985 | 0.01% | 10,596,803 |
| 2018-01-08 | 2018-01-04 | 6.123 | 1,686,368 | +117,321 | 0.01% | 10,325,118 |
| 2018-01-05 | 2018-01-03 | 6.186 | 1,569,047 | -236,550 | 0.01% | 9,705,497 |
| 2018-01-04 | 2018-01-02 | 5.965 | 1,805,597 | -90,614 | 0.01% | 10,771,171 |
| 2018-01-03 | 2017-12-29 | 5.745 | 1,896,211 | +39,107 | 0.01% | 10,894,243 |
| 2018-01-02 | 2017-12-28 | 5.745 | 1,857,104 | -47,691 | 0.01% | 10,669,562 |
| 2017-12-29 | 2017-12-27 | 5.588 | 1,904,795 | +17,169 | 0.01% | 10,644,010 |
| 2017-12-28 | 2017-12-22 | 5.536 | 1,887,626 | -4,769 | 0.01% | 10,449,120 |
| 2017-12-27 | 2017-12-21 | 5.399 | 1,892,395 | +82,029 | 0.01% | 10,217,599 |
| 2017-12-22 | 2017-12-20 | 5.473 | 1,810,366 | -1,908 | 0.01% | 9,907,560 |
| 2017-12-21 | 2017-12-19 | 5.452 | 1,812,274 | -4,769 | 0.01% | 9,880,002 |
| 2017-12-20 | 2017-12-18 | 5.557 | 1,817,043 | -80,121 | 0.01% | 10,096,501 |
| 2017-12-19 | 2017-12-15 | 5.273 | 1,897,164 | -15,262 | 0.01% | 10,004,668 |
| 2017-12-18 | 2017-12-14 | 5.357 | 1,912,426 | -219,380 | 0.01% | 10,245,552 |
| 2017-12-15 | 2017-12-13 | 5.158 | 2,131,806 | +19,076 | 0.01% | 10,996,199 |
| 2017-12-13 | 2017-12-11 | 5.116 | 2,112,730 | -33,384 | 0.01% | 10,809,202 |
| 2017-12-12 | 2017-12-08 | 5.137 | 2,146,114 | -57,229 | 0.01% | 11,025,002 |
| 2017-12-11 | 2017-12-07 | 5.043 | 2,203,343 | -112,552 | 0.02% | 11,111,099 |
| 2017-12-08 | 2017-12-06 | 5.064 | 2,315,895 | -27,661 | 0.02% | 11,727,240 |
| 2017-12-07 | 2017-12-05 | 5.053 | 2,343,556 | +9,538 | 0.02% | 11,842,740 |
| 2017-12-06 | 2017-12-04 | 4.938 | 2,334,018 | -3,815 | 0.02% | 11,525,372 |
| 2017-12-05 | 2017-12-01 | 4.980 | 2,337,833 | +28,615 | 0.02% | 11,642,250 |
| 2017-12-04 | 2017-11-30 | 4.959 | 2,309,218 | +7,630 | 0.02% | 11,451,329 |
| 2017-12-01 | 2017-11-29 | 5.116 | 2,301,588 | +9,539 | 0.02% | 11,775,442 |
| 2017-11-30 | 2017-11-28 | 5.095 | 2,292,049 | +127,813 | 0.02% | 11,678,579 |
| 2017-11-29 | 2017-11-27 | 5.148 | 2,164,236 | +217,473 | 0.01% | 11,140,789 |
| 2017-11-28 | 2017-11-24 | 5.431 | 1,946,763 | +49,599 | 0.01% | 10,572,378 |
| 2017-11-27 | 2017-11-23 | 5.578 | 1,897,164 | +14,307 | 0.01% | 10,581,478 |
| 2017-11-24 | 2017-11-22 | 5.431 | 1,882,857 | +81,075 | 0.01% | 10,225,320 |
| 2017-11-23 | 2017-11-21 | 5.557 | 1,801,782 | +32,431 | 0.01% | 10,011,703 |
| 2017-11-22 | 2017-11-20 | 5.693 | 1,769,351 | -14,308 | 0.01% | 10,072,648 |
| 2017-11-21 | 2017-11-17 | 5.777 | 1,783,659 | +9,538 | 0.01% | 10,303,701 |
| 2017-11-20 | 2017-11-16 | 5.766 | 1,774,121 | -49,599 | 0.01% | 10,230,003 |
| 2017-11-17 | 2017-11-15 | 5.787 | 1,823,720 | -141,166 | 0.01% | 10,554,242 |
| 2017-11-16 | 2017-11-14 | 5.766 | 1,964,886 | +5,723 | 0.01% | 11,329,999 |
| 2017-11-15 | 2017-11-13 | 5.651 | 1,959,163 | -95,383 | 0.01% | 11,071,059 |
| 2017-11-14 | 2017-11-10 | 5.724 | 2,054,546 | -70,583 | 0.01% | 11,760,840 |
| 2017-11-13 | 2017-11-09 | 5.661 | 2,125,129 | -39,107 | 0.01% | 12,031,198 |
| 2017-11-10 | 2017-11-08 | 5.693 | 2,164,236 | -243,226 | 0.01% | 12,320,668 |
| 2017-11-09 | 2017-11-07 | 5.630 | 2,407,462 | +30,522 | 0.02% | 13,553,877 |
| 2017-11-08 | 2017-11-06 | 5.714 | 2,376,940 | -23,846 | 0.02% | 13,581,400 |
| 2017-11-07 | 2017-11-03 | 5.682 | 2,400,786 | -51,506 | 0.02% | 13,642,142 |
| 2017-11-06 | 2017-11-02 | 5.431 | 2,452,292 | -5,723 | 0.02% | 13,317,778 |
| 2017-11-03 | 2017-11-01 | 5.336 | 2,458,015 | -46,738 | 0.02% | 13,116,928 |
| 2017-11-02 | 2017-10-31 | 5.273 | 2,504,753 | +80,122 | 0.02% | 13,208,780 |
| 2017-11-01 | 2017-10-30 | 5.127 | 2,424,631 | +225,103 | 0.02% | 12,430,378 |
| 2017-10-31 | 2017-10-27 | 5.504 | 2,199,528 | -19,076 | 0.02% | 12,106,500 |
| 2017-10-30 | 2017-10-26 | 5.494 | 2,218,604 | +17,168 | 0.02% | 12,188,237 |
| 2017-10-27 | 2017-10-25 | 5.515 | 2,201,436 | +81,076 | 0.02% | 12,140,082 |
| 2017-10-26 | 2017-10-24 | 5.504 | 2,120,360 | -12,400 | 0.01% | 11,670,749 |
| 2017-10-25 | 2017-10-23 | 5.473 | 2,132,760 | -88,706 | 0.01% | 11,671,920 |
| 2017-10-24 | 2017-10-20 | 5.536 | 2,221,466 | +39,107 | 0.02% | 12,297,120 |
| 2017-10-23 | 2017-10-19 | 5.347 | 2,182,359 | -30,523 | 0.02% | 11,668,800 |
| 2017-10-20 | 2017-10-18 | 5.609 | 2,212,882 | +13,354 | 0.02% | 12,412,003 |
| 2017-10-19 | 2017-10-17 | 5.693 | 2,199,528 | +12,400 | 0.02% | 12,521,581 |
| 2017-10-18 | 2017-10-16 | 5.766 | 2,187,128 | -98,244 | 0.02% | 12,611,499 |
| 2017-10-17 | 2017-10-13 | 5.714 | 2,285,372 | +41,968 | 0.02% | 13,058,197 |
| 2017-10-16 | 2017-10-12 | 5.766 | 2,243,404 | +40,061 | 0.02% | 12,936,000 |
| 2017-10-13 | 2017-10-11 | 5.714 | 2,203,343 | +403,469 | 0.02% | 12,589,499 |
| 2017-10-12 | 2017-10-10 | 6.123 | 1,799,874 | +496,945 | 0.01% | 11,020,081 |
| 2017-10-11 | 2017-10-09 | 6.301 | 1,302,929 | +65,814 | 0.01% | 8,209,658 |
| 2017-10-10 | 2017-10-06 | 6.479 | 1,237,115 | -55,322 | 0.01% | 8,015,459 |
| 2017-10-09 | 2017-10-04 | 6.448 | 1,292,437 | -6,677 | 0.01% | 8,333,248 |
| 2017-10-06 | 2017-10-03 | 6.385 | 1,299,114 | -483,591 | 0.01% | 8,294,580 |
| 2017-10-04 | 2017-09-29 | 6.175 | 1,782,705 | -107,783 | 0.01% | 11,008,410 |
| 2017-10-03 | 2017-09-28 | 5.997 | 1,890,488 | +37,200 | 0.01% | 11,337,043 |
| 2017-09-29 | 2017-09-27 | 6.112 | 1,853,288 | +56,276 | 0.01% | 11,327,688 |
| 2017-09-28 | 2017-09-26 | 6.154 | 1,797,012 | -57,230 | 0.01% | 11,059,078 |
| 2017-09-27 | 2017-09-25 | 6.018 | 1,854,242 | +138,305 | 0.01% | 11,158,559 |
| 2017-09-25 | 2017-09-21 | 6.364 | 1,715,937 | -30,522 | 0.01% | 10,919,930 |
| 2017-09-22 | 2017-09-20 | 6.479 | 1,746,459 | +19,076 | 0.01% | 11,315,577 |
| 2017-09-21 | 2017-09-19 | 6.070 | 1,727,383 | -11,446 | 0.01% | 10,485,690 |
| 2017-09-20 | 2017-09-18 | 6.081 | 1,738,829 | +203,166 | 0.01% | 10,573,401 |
| 2017-09-19 | 2017-09-15 | 5.986 | 1,535,663 | -5,723 | 0.01% | 9,193,097 |
| 2017-09-18 | 2017-09-14 | 6.269 | 1,541,386 | +27,661 | 0.01% | 9,663,677 |
| 2017-09-15 | 2017-09-13 | 6.311 | 1,513,725 | +173,596 | 0.01% | 9,553,737 |
| 2017-09-14 | 2017-09-12 | 6.186 | 1,340,129 | +39,107 | 0.01% | 8,289,502 |
| 2017-09-13 | 2017-09-11 | 5.965 | 1,301,022 | +30,523 | 0.01% | 7,761,162 |
| 2017-09-12 | 2017-09-08 | 5.955 | 1,270,499 | -26,707 | 0.01% | 7,565,759 |
| 2017-09-11 | 2017-09-07 | 5.892 | 1,297,206 | +9,538 | 0.01% | 7,643,198 |
| 2017-09-08 | 2017-09-06 | 5.976 | 1,287,668 | -176,458 | 0.01% | 7,694,999 |
| 2017-09-07 | 2017-09-05 | 6.132 | 1,464,126 | -26,708 | 0.01% | 8,977,361 |
| 2017-09-06 | 2017-09-04 | 6.024 | 1,490,834 | +75,653 | 0.01% | 8,980,470 |
| 2017-09-05 | 2017-09-01 | 6.045 | 1,415,181 | -28,767 | 0.01% | 8,555,252 |
| 2017-09-04 | 2017-08-31 | 5.819 | 1,443,948 | -6,496 | 0.01% | 8,402,399 |
| 2017-09-01 | 2017-08-30 | 5.808 | 1,450,444 | +39,903 | 0.01% | 8,424,569 |
| 2017-08-31 | 2017-08-29 | 5.571 | 1,410,541 | +16,704 | 0.01% | 7,858,402 |
| 2017-08-30 | 2017-08-28 | 5.463 | 1,393,837 | -116,926 | 0.01% | 7,615,141 |
| 2017-08-29 | 2017-08-25 | 5.679 | 1,510,763 | +26,911 | 0.01% | 8,579,558 |
| 2017-08-28 | 2017-08-24 | 5.765 | 1,483,852 | -4,640 | 0.01% | 8,554,652 |
| 2017-08-25 | 2017-08-22 | 5.722 | 1,488,492 | -41,759 | 0.01% | 8,517,242 |
| 2017-08-24 | 2017-08-21 | 5.765 | 1,530,251 | -92,799 | 0.01% | 8,822,150 |
| 2017-08-22 | 2017-08-18 | 5.754 | 1,623,050 | -23,199 | 0.01% | 9,339,661 |
| 2017-08-21 | 2017-08-17 | 5.830 | 1,646,249 | +14,847 | 0.01% | 9,597,337 |
| 2017-08-18 | 2017-08-16 | 5.550 | 1,631,402 | +116,927 | 0.01% | 9,053,702 |
| 2017-08-17 | 2017-08-15 | 5.377 | 1,514,475 | -96,511 | 0.01% | 8,143,679 |
| 2017-08-16 | 2017-08-14 | 5.507 | 1,610,986 | +4,640 | 0.01% | 8,870,960 |
| 2017-08-15 | 2017-08-11 | 5.496 | 1,606,346 | -322,940 | 0.01% | 8,828,100 |
| 2017-08-14 | 2017-08-10 | 5.701 | 1,929,286 | -137,342 | 0.01% | 10,997,912 |
| 2017-08-10 | 2017-08-08 | 5.679 | 2,066,628 | -812,917 | 0.01% | 11,736,292 |
| 2017-08-09 | 2017-08-07 | 5.345 | 2,879,545 | -224,572 | 0.02% | 15,390,882 |
| 2017-08-08 | 2017-08-04 | 5.162 | 3,104,117 | +248,700 | 0.02% | 16,022,548 |
| 2017-08-07 | 2017-08-03 | 5.151 | 2,855,417 | +759,094 | 0.02% | 14,708,061 |
| 2017-08-04 | 2017-08-02 | 4.849 | 2,096,323 | -153,118 | 0.01% | 10,165,499 |
| 2017-08-03 | 2017-08-01 | 4.677 | 2,249,441 | -201,373 | 0.02% | 10,520,159 |
| 2017-08-02 | 2017-07-31 | 4.591 | 2,450,814 | +140,126 | 0.02% | 11,250,658 |
| 2017-08-01 | 2017-07-28 | 4.688 | 2,310,688 | -280,252 | 0.02% | 10,831,498 |
| 2017-07-31 | 2017-07-27 | 4.698 | 2,590,940 | -52,896 | 0.02% | 12,173,118 |
| 2017-07-28 | 2017-07-26 | 4.526 | 2,643,836 | +309,948 | 0.02% | 11,965,801 |
| 2017-07-27 | 2017-07-25 | 4.472 | 2,333,888 | +23,200 | 0.02% | 10,437,250 |
| 2017-07-26 | 2017-07-24 | 4.440 | 2,310,688 | -60,320 | 0.02% | 10,258,798 |
| 2017-07-25 | 2017-07-21 | 4.526 | 2,371,008 | -4,639 | 0.02% | 10,731,002 |
| 2017-07-24 | 2017-07-20 | 4.644 | 2,375,647 | -90,943 | 0.02% | 11,033,598 |
| 2017-07-21 | 2017-07-19 | 4.644 | 2,466,590 | +255,196 | 0.02% | 11,455,979 |
| 2017-07-20 | 2017-07-18 | 4.677 | 2,211,394 | +165,182 | 0.02% | 10,342,221 |
| 2017-07-19 | 2017-07-17 | 4.709 | 2,046,212 | +70,527 | 0.01% | 9,635,850 |
| 2017-07-18 | 2017-07-14 | 4.450 | 1,975,685 | +74,239 | 0.01% | 8,792,770 |
| 2017-07-17 | 2017-07-13 | 4.257 | 1,901,446 | +127,134 | 0.01% | 8,093,550 |
| 2017-07-14 | 2017-07-12 | 4.170 | 1,774,312 | -27,839 | 0.01% | 7,399,441 |
| 2017-07-13 | 2017-07-11 | 4.170 | 1,802,151 | -41,760 | 0.01% | 7,515,539 |
| 2017-07-12 | 2017-07-10 | 4.203 | 1,843,911 | +3,712 | 0.01% | 7,749,301 |
| 2017-07-11 | 2017-07-07 | 4.289 | 1,840,199 | +4,640 | 0.01% | 7,892,341 |
| 2017-07-10 | 2017-07-06 | 4.310 | 1,835,559 | -15,776 | 0.01% | 7,912,001 |
| 2017-07-07 | 2017-07-05 | 4.321 | 1,851,335 | +10,208 | 0.01% | 7,999,952 |
| 2017-07-06 | 2017-07-04 | 4.203 | 1,841,127 | +25,056 | 0.01% | 7,737,601 |
| 2017-07-05 | 2017-07-03 | 4.267 | 1,816,071 | +928 | 0.01% | 7,749,720 |
| 2017-07-04 | 2017-06-30 | 4.127 | 1,815,143 | +18,560 | 0.01% | 7,491,479 |
| 2017-07-03 | 2017-06-29 | 4.063 | 1,796,583 | -9,280 | 0.01% | 7,298,718 |
| 2017-06-30 | 2017-06-28 | 4.041 | 1,805,863 | -14,848 | 0.01% | 7,297,499 |
| 2017-06-29 | 2017-06-27 | 3.987 | 1,820,711 | +3,712 | 0.01% | 7,259,400 |
| 2017-06-28 | 2017-06-26 | 3.987 | 1,816,999 | +6,496 | 0.01% | 7,244,600 |
| 2017-06-27 | 2017-06-23 | 4.009 | 1,810,503 | +2,784 | 0.01% | 7,257,719 |
| 2017-06-26 | 2017-06-22 | 3.998 | 1,807,719 | +928 | 0.01% | 7,227,079 |
| 2017-06-23 | 2017-06-21 | 3.976 | 1,806,791 | +37,119 | 0.01% | 7,184,429 |
| 2017-06-22 | 2017-06-20 | 4.073 | 1,769,672 | +9,280 | 0.01% | 7,208,461 |
| 2017-06-21 | 2017-06-19 | 3.955 | 1,760,392 | +27,840 | 0.01% | 6,961,990 |
| 2017-06-20 | 2017-06-16 | 3.976 | 1,732,552 | +36,191 | 0.01% | 6,889,229 |
| 2017-06-19 | 2017-06-15 | 3.976 | 1,696,361 | +80,735 | 0.01% | 6,745,321 |
| 2017-06-16 | 2017-06-14 | 4.052 | 1,615,626 | +37,120 | 0.01% | 6,546,161 |
| 2017-06-14 | 2017-06-12 | 4.095 | 1,578,506 | -12,064 | 0.01% | 6,463,798 |
| 2017-06-13 | 2017-06-09 | 4.084 | 1,590,570 | -18,560 | 0.01% | 6,496,059 |
| 2017-06-12 | 2017-06-08 | 4.127 | 1,609,130 | +1,856 | 0.01% | 6,641,220 |
| 2017-06-09 | 2017-06-07 | 4.138 | 1,607,274 | +11,136 | 0.01% | 6,650,880 |
| 2017-06-08 | 2017-06-06 | 4.052 | 1,596,138 | -20,416 | 0.01% | 6,467,199 |
| 2017-06-07 | 2017-06-05 | 4.073 | 1,616,554 | +928 | 0.01% | 6,584,761 |
| 2017-06-06 | 2017-06-02 | 4.063 | 1,615,626 | +9,280 | 0.01% | 6,563,571 |
| 2017-06-05 | 2017-06-01 | 4.116 | 1,606,346 | -4,640 | 0.01% | 6,612,420 |
| 2017-06-02 | 2017-05-31 | 4.116 | 1,610,986 | +3,712 | 0.01% | 6,631,520 |
| 2017-06-01 | 2017-05-29 | 4.084 | 1,607,274 | +27,840 | 0.01% | 6,564,280 |
| 2017-05-29 | 2017-05-25 | 4.106 | 1,579,434 | +47,327 | 0.01% | 6,484,619 |
| 2017-05-26 | 2017-05-24 | 4.116 | 1,532,107 | -14,848 | 0.01% | 6,306,820 |
| 2017-05-24 | 2017-05-22 | 4.052 | 1,546,955 | -65,887 | 0.01% | 6,267,921 |
| 2017-05-23 | 2017-05-19 | 4.063 | 1,612,842 | +43,616 | 0.01% | 6,552,260 |
| 2017-05-22 | 2017-05-18 | 4.138 | 1,569,226 | -1,856 | 0.01% | 6,493,438 |
| 2017-05-19 | 2017-05-17 | 4.149 | 1,571,082 | +9,279 | 0.01% | 6,518,048 |
| 2017-05-18 | 2017-05-16 | 4.160 | 1,561,803 | +928 | 0.01% | 6,496,382 |
| 2017-05-17 | 2017-05-15 | 4.116 | 1,560,875 | -2,784 | 0.01% | 6,425,242 |
| 2017-05-16 | 2017-05-12 | 4.106 | 1,563,659 | +81,663 | 0.01% | 6,419,852 |
| 2017-05-15 | 2017-05-11 | 4.041 | 1,481,996 | -3,712 | 0.01% | 5,988,751 |
| 2017-05-12 | 2017-05-10 | 4.009 | 1,485,708 | -14,847 | 0.01% | 5,955,721 |
| 2017-05-11 | 2017-05-09 | 4.041 | 1,500,555 | -21,344 | 0.01% | 6,063,748 |
| 2017-05-10 | 2017-05-08 | 4.052 | 1,521,899 | +6,496 | 0.01% | 6,166,399 |
| 2017-05-09 | 2017-05-05 | 4.106 | 1,515,403 | -304,380 | 0.01% | 6,221,729 |
| 2017-05-08 | 2017-05-04 | 4.138 | 1,819,783 | +293,244 | 0.01% | 7,530,240 |
| 2017-05-05 | 2017-05-02 | 4.310 | 1,526,539 | -21,344 | 0.01% | 6,580,000 |
| 2017-05-04 | 2017-04-28 | 4.300 | 1,547,883 | +9,280 | 0.01% | 6,655,321 |
| 2017-05-02 | 2017-04-27 | 4.321 | 1,538,603 | -82,591 | 0.01% | 6,648,580 |
| 2017-04-28 | 2017-04-26 | 4.354 | 1,621,194 | -29,695 | 0.01% | 7,057,881 |
| 2017-04-27 | 2017-04-25 | 4.235 | 1,650,889 | -40,832 | 0.01% | 6,991,468 |
| 2017-04-26 | 2017-04-24 | 4.127 | 1,691,721 | -102,078 | 0.01% | 6,982,091 |
| 2017-04-24 | 2017-04-20 | 4.052 | 1,793,799 | -11,136 | 0.01% | 7,268,078 |
| 2017-04-21 | 2017-04-19 | 4.030 | 1,804,935 | -5,568 | 0.01% | 7,274,299 |
| 2017-04-20 | 2017-04-18 | 4.095 | 1,810,503 | -5,568 | 0.01% | 7,413,799 |
| 2017-04-19 | 2017-04-13 | 4.127 | 1,816,071 | +15,776 | 0.01% | 7,495,310 |
| 2017-04-18 | 2017-04-12 | 4.246 | 1,800,295 | -1,856 | 0.01% | 7,643,599 |
| 2017-04-13 | 2017-04-11 | 4.235 | 1,802,151 | +3,712 | 0.01% | 7,632,059 |
| 2017-04-12 | 2017-04-10 | 4.257 | 1,798,439 | -12,992 | 0.01% | 7,655,098 |
| 2017-04-11 | 2017-04-07 | 4.375 | 1,811,431 | -23,200 | 0.01% | 7,925,119 |
| 2017-04-10 | 2017-04-06 | 4.343 | 1,834,631 | +27,840 | 0.01% | 7,967,311 |
| 2017-04-07 | 2017-04-05 | 4.375 | 1,806,791 | -45,472 | 0.01% | 7,904,819 |
| 2017-04-06 | 2017-04-03 | 4.321 | 1,852,263 | -8,352 | 0.01% | 8,003,962 |
| 2017-04-05 | 2017-03-31 | 4.343 | 1,860,615 | -94,654 | 0.01% | 8,080,152 |
| 2017-04-03 | 2017-03-30 | 4.321 | 1,955,269 | -122,495 | 0.01% | 8,449,069 |
| 2017-03-31 | 2017-03-29 | 4.138 | 2,077,764 | -38,975 | 0.01% | 8,597,762 |
| 2017-03-30 | 2017-03-28 | 4.138 | 2,116,739 | -51,967 | 0.02% | 8,759,040 |
| 2017-03-29 | 2017-03-27 | 4.019 | 2,168,706 | +9,280 | 0.02% | 8,717,009 |
| 2017-03-28 | 2017-03-24 | 4.149 | 2,159,426 | +10,207 | 0.02% | 8,958,948 |
| 2017-03-27 | 2017-03-23 | 4.246 | 2,149,219 | -15,775 | 0.02% | 9,125,042 |
| 2017-03-24 | 2017-03-22 | 4.160 | 2,164,994 | -23,200 | 0.02% | 9,005,379 |
| 2017-03-23 | 2017-03-21 | 4.321 | 2,188,194 | +20,416 | 0.02% | 9,455,580 |
| 2017-03-22 | 2017-03-20 | 4.343 | 2,167,778 | -90,943 | 0.02% | 9,414,079 |
| 2017-03-21 | 2017-03-17 | 4.310 | 2,258,721 | +151,262 | 0.02% | 9,736,000 |
| 2017-03-20 | 2017-03-16 | 4.224 | 2,107,459 | -77,951 | 0.01% | 8,902,319 |
| 2017-03-17 | 2017-03-15 | 4.009 | 2,185,410 | +56,607 | 0.02% | 8,760,600 |
| 2017-03-16 | 2017-03-14 | 3.987 | 2,128,803 | -299,740 | 0.02% | 8,487,801 |
| 2017-03-15 | 2017-03-13 | 4.084 | 2,428,543 | +24,128 | 0.02% | 9,918,431 |
| 2017-03-14 | 2017-03-10 | 3.804 | 2,404,415 | +67,743 | 0.02% | 9,146,230 |
| 2017-03-13 | 2017-03-09 | 4.084 | 2,336,672 | +53,823 | 0.02% | 9,543,220 |
| 2017-03-10 | 2017-03-08 | 4.235 | 2,282,849 | -91,870 | 0.02% | 9,667,801 |
| 2017-03-09 | 2017-03-07 | 4.257 | 2,374,719 | +8,351 | 0.02% | 10,108,048 |
| 2017-03-08 | 2017-03-06 | 4.289 | 2,366,368 | +29,696 | 0.02% | 10,149,002 |
| 2017-03-07 | 2017-03-03 | 4.343 | 2,336,672 | -68,671 | 0.02% | 10,147,540 |
| 2017-03-06 | 2017-03-02 | 4.461 | 2,405,343 | -297,884 | 0.02% | 10,730,880 |
| 2017-03-03 | 2017-03-01 | 4.343 | 2,703,227 | +80,735 | 0.02% | 11,739,390 |
| 2017-03-02 | 2017-02-28 | 4.181 | 2,622,492 | +61,247 | 0.02% | 10,964,880 |
| 2017-03-01 | 2017-02-27 | 4.300 | 2,561,245 | -32,479 | 0.02% | 11,012,400 |
| 2017-02-28 | 2017-02-24 | 4.246 | 2,593,724 | +479,769 | 0.02% | 11,012,298 |
| 2017-02-27 | 2017-02-23 | 4.386 | 2,113,955 | +63,103 | 0.01% | 9,271,460 |
| 2017-02-24 | 2017-02-22 | 4.429 | 2,050,852 | -25,056 | 0.01% | 9,083,100 |
| 2017-02-23 | 2017-02-21 | 4.418 | 2,075,908 | -76,095 | 0.01% | 9,171,702 |
| 2017-02-22 | 2017-02-20 | 4.440 | 2,152,003 | +74,239 | 0.02% | 9,554,282 |
| 2017-02-21 | 2017-02-17 | 4.504 | 2,077,764 | -23,199 | 0.01% | 9,359,022 |
| 2017-02-20 | 2017-02-16 | 4.515 | 2,100,963 | +118,782 | 0.01% | 9,486,159 |
| 2017-02-17 | 2017-02-15 | 4.569 | 1,982,181 | -963,251 | 0.01% | 9,056,641 |
| 2017-02-16 | 2017-02-14 | 4.257 | 2,945,432 | +799,925 | 0.02% | 12,537,302 |
| 2017-02-15 | 2017-02-13 | 4.407 | 2,145,507 | +279,325 | 0.02% | 9,456,082 |
| 2017-02-14 | 2017-02-10 | 4.472 | 1,866,182 | +229,212 | 0.01% | 8,345,648 |
| 2017-02-13 | 2017-02-09 | 4.601 | 1,636,970 | +159,614 | 0.01% | 7,532,282 |
| 2017-02-10 | 2017-02-08 | 4.634 | 1,477,356 | +96,511 | 0.01% | 6,845,601 |
| 2017-02-09 | 2017-02-07 | 4.795 | 1,380,845 | +167,966 | 0.01% | 6,621,600 |
| 2017-02-08 | 2017-02-06 | 4.785 | 1,212,879 | +17,631 | 0.01% | 5,803,078 |
| 2017-02-07 | 2017-02-03 | 5.054 | 1,195,248 | -13,919 | 0.01% | 6,040,722 |
| 2017-02-06 | 2017-02-02 | 5.237 | 1,209,167 | +156,829 | 0.01% | 6,332,578 |
| 2017-02-03 | 2017-02-01 | 5.172 | 1,052,338 | +165,182 | 0.01% | 5,443,202 |
| 2017-02-02 | 2017-01-27 | 5.237 | 887,156 | -76,095 | 0.01% | 4,646,161 |
| 2017-02-01 | 2017-01-25 | 4.634 | 963,251 | -54,751 | 0.01% | 4,463,401 |
| 2017-01-26 | 2017-01-24 | 4.257 | 1,018,002 | -100,223 | 0.01% | 4,333,150 |
| 2017-01-25 | 2017-01-23 | 3.998 | 1,118,225 | +4,640 | 0.01% | 4,470,551 |
| 2017-01-23 | 2017-01-19 | 3.998 | 1,113,585 | -661,655 | 0.01% | 4,452,001 |
| 2017-01-20 | 2017-01-18 | 3.922 | 1,775,240 | -305,307 | 0.01% | 6,963,321 |
| 2017-01-19 | 2017-01-17 | 3.869 | 2,080,547 | +139,198 | 0.01% | 8,048,778 |
| 2017-01-18 | 2017-01-16 | 3.642 | 1,941,349 | -167,038 | 0.01% | 7,070,959 |
| 2017-01-17 | 2017-01-13 | 3.718 | 2,108,387 | +40,831 | 0.01% | 7,838,400 |
| 2017-01-16 | 2017-01-12 | 3.664 | 2,067,556 | -61,247 | 0.01% | 7,575,201 |
| 2017-01-13 | 2017-01-11 | 3.718 | 2,128,803 | +68,671 | 0.02% | 7,914,301 |
| 2017-01-12 | 2017-01-10 | 3.664 | 2,060,132 | -18,560 | 0.01% | 7,548,001 |
| 2017-01-10 | 2017-01-06 | 3.739 | 2,078,692 | -55,679 | 0.01% | 7,772,802 |
| 2017-01-09 | 2017-01-05 | 3.772 | 2,134,371 | +123,423 | 0.02% | 8,050,001 |
| 2017-01-05 | 2017-01-03 | 3.621 | 2,010,948 | +811,988 | 0.01% | 7,281,118 |
| 2017-01-04 | 2016-12-30 | 3.535 | 1,198,960 | -70,527 | 0.01% | 4,237,762 |
| 2017-01-03 | 2016-12-29 | 3.438 | 1,269,487 | -18,559 | 0.01% | 4,363,921 |
| 2016-12-30 | 2016-12-28 | 3.470 | 1,288,046 | +9,280 | 0.01% | 4,469,359 |
| 2016-12-29 | 2016-12-23 | 3.384 | 1,278,766 | +5,567 | 0.01% | 4,326,918 |
| 2016-12-28 | 2016-12-22 | 3.459 | 1,273,199 | -25,983 | 0.01% | 4,404,122 |
| 2016-12-23 | 2016-12-21 | 3.448 | 1,299,182 | -12,064 | 0.01% | 4,479,999 |
| 2016-12-22 | 2016-12-20 | 3.394 | 1,311,246 | -25,984 | 0.01% | 4,450,950 |
| 2016-12-21 | 2016-12-19 | 3.556 | 1,337,230 | +38,048 | 0.01% | 4,755,301 |
| 2016-12-20 | 2016-12-16 | 3.502 | 1,299,182 | -77,023 | 0.01% | 4,549,999 |
| 2016-12-19 | 2016-12-15 | 3.556 | 1,376,205 | -6,496 | 0.01% | 4,893,899 |
| 2016-12-16 | 2016-12-14 | 3.707 | 1,382,701 | +26,912 | 0.01% | 5,125,600 |
| 2016-12-15 | 2016-12-13 | 3.772 | 1,355,789 | -14,848 | 0.01% | 5,113,498 |
| 2016-12-14 | 2016-12-12 | 3.761 | 1,370,637 | +63,103 | 0.01% | 5,154,729 |
| 2016-12-13 | 2016-12-09 | 3.772 | 1,307,534 | +53,823 | 0.01% | 4,931,500 |
| 2016-12-12 | 2016-12-08 | 3.879 | 1,253,711 | +3,712 | 0.01% | 4,863,601 |
| 2016-12-09 | 2016-12-07 | 3.922 | 1,249,999 | +102,079 | 0.01% | 4,903,080 |
| 2016-12-08 | 2016-12-06 | 3.804 | 1,147,920 | +1,856 | 0.01% | 4,366,609 |
| 2016-12-07 | 2016-12-05 | 3.642 | 1,146,064 | -18,560 | 0.01% | 4,174,299 |
| 2016-12-06 | 2016-12-02 | 3.610 | 1,164,624 | -69,599 | 0.01% | 4,204,250 |
| 2016-12-05 | 2016-12-01 | 3.610 | 1,234,223 | -62,175 | 0.01% | 4,455,500 |
| 2016-12-01 | 2016-11-29 | 3.599 | 1,296,398 | +48,255 | 0.01% | 4,665,979 |
| 2016-11-30 | 2016-11-28 | 3.718 | 1,248,143 | -46,399 | 0.01% | 4,640,250 |
| 2016-11-29 | 2016-11-25 | 3.675 | 1,294,542 | +95,582 | 0.01% | 4,756,949 |
| 2016-11-28 | 2016-11-24 | 3.804 | 1,198,960 | +121,567 | 0.01% | 4,560,762 |
| 2016-11-25 | 2016-11-23 | 3.610 | 1,077,393 | -876,948 | 0.01% | 3,889,349 |
| 2016-11-24 | 2016-11-22 | 3.491 | 1,954,341 | +57,535 | 0.01% | 6,823,439 |
| 2016-11-23 | 2016-11-21 | 3.287 | 1,896,806 | +89,087 | 0.01% | 6,234,200 |
| 2016-11-21 | 2016-11-17 | 3.427 | 1,807,719 | +942,835 | 0.01% | 6,194,639 |
| 2016-11-18 | 2016-11-16 | 3.405 | 864,884 | +15,776 | 0.01% | 2,945,119 |
| 2016-11-17 | 2016-11-15 | 3.405 | 849,108 | -70,527 | 0.01% | 2,891,399 |
| 2016-11-16 | 2016-11-14 | 3.535 | 919,635 | -502,970 | 0.01% | 3,250,479 |
| 2016-11-15 | 2016-11-11 | 3.578 | 1,422,605 | +463,994 | 0.01% | 5,089,562 |
| 2016-11-14 | 2016-11-10 | 3.448 | 958,611 | +11,136 | 0.01% | 3,305,600 |
| 2016-11-11 | 2016-11-09 | 2.974 | 947,475 | +18,560 | 0.01% | 2,817,960 |
| 2016-11-10 | 2016-11-08 | 3.071 | 928,915 | -23,200 | 0.01% | 2,852,849 |
| 2016-11-03 | 2016-11-01 | 3.017 | 952,115 | +7,424 | 0.01% | 2,872,800 |
| 2016-11-02 | 2016-10-31 | 2.974 | 944,691 | -16,704 | 0.01% | 2,809,680 |
| 2016-11-01 | 2016-10-28 | 2.953 | 961,395 | -90,015 | 0.01% | 2,838,641 |
| 2016-10-31 | 2016-10-27 | 2.769 | 1,051,410 | -464,921 | 0.01% | 2,911,811 |
| 2016-10-28 | 2016-10-26 | 2.737 | 1,516,331 | +22,271 | 0.01% | 4,150,359 |
| 2016-10-27 | 2016-10-25 | 2.737 | 1,494,060 | +24,128 | 0.01% | 4,089,401 |
| 2016-10-26 | 2016-10-24 | 2.694 | 1,469,932 | +167,038 | 0.01% | 3,960,000 |
| 2016-10-20 | 2016-10-18 | 2.802 | 1,302,894 | +9,280 | 0.01% | 3,650,400 |
| 2016-10-18 | 2016-10-14 | 2.845 | 1,293,614 | +27,839 | 0.01% | 3,680,159 |
| 2016-10-14 | 2016-10-12 | 2.910 | 1,265,775 | +18,560 | 0.01% | 3,682,801 |
| 2016-10-11 | 2016-10-06 | 3.007 | 1,247,215 | +445,434 | 0.01% | 3,749,760 |
| 2016-10-06 | 2016-10-04 | 3.039 | 801,781 | -55,679 | 0.01% | 2,436,480 |
| 2016-10-05 | 2016-10-03 | 2.834 | 857,460 | +21,343 | 0.01% | 2,430,119 |
| 2016-10-04 | 2016-09-30 | 2.662 | 836,117 | +2,784 | 0.01% | 2,225,471 |
| 2016-09-30 | 2016-09-28 | 3.021 | 833,333 | +27,840 | 0.01% | 2,517,273 |
| 2016-09-29 | 2016-09-27 | 3.081 | 805,493 | +81,376 | 0.01% | 2,481,453 |
| 2016-09-28 | 2016-09-26 | 3.093 | 724,117 | -15,016 | 0.01% | 2,239,441 |
| 2016-09-27 | 2016-09-23 | 3.057 | 739,133 | +83,424 | 0.01% | 2,259,300 |
| 2016-09-26 | 2016-09-22 | 3.081 | 655,709 | +8,342 | 0.01% | 2,020,019 |
| 2016-09-23 | 2016-09-21 | 3.177 | 647,367 | +63,402 | 0.01% | 2,056,400 |
| 2016-09-22 | 2016-09-20 | 3.320 | 583,965 | +8,342 | 0.00% | 1,939,000 |
| 2016-09-20 | 2016-09-15 | 3.440 | 575,623 | -8,342 | 0.00% | 1,980,301 |
| 2016-09-19 | 2016-09-14 | 3.344 | 583,965 | +8,342 | 0.00% | 1,953,000 |
| 2016-09-14 | 2016-09-12 | 3.380 | 575,623 | -16,684 | 0.00% | 1,945,801 |
| 2016-09-09 | 2016-09-07 | 3.488 | 592,307 | -835 | 0.00% | 2,066,098 |
| 2016-08-25 | 2016-08-23 | 3.620 | 593,142 | +1,669 | 0.00% | 2,147,221 |
| 2016-08-18 | 2016-08-16 | 3.344 | 591,473 | -8,343 | 0.00% | 1,978,109 |
| 2016-08-11 | 2016-08-09 | 3.416 | 599,816 | +8,343 | 0.00% | 2,049,151 |
| 2016-08-10 | 2016-08-08 | 3.368 | 591,473 | +11,679 | 0.00% | 1,992,289 |
| 2016-08-09 | 2016-08-05 | 3.260 | 579,794 | +1,669 | 0.00% | 1,890,400 |
| 2016-07-25 | 2016-07-21 | 3.404 | 578,125 | +80,086 | 0.00% | 1,968,118 |
| 2016-07-22 | 2016-07-20 | 3.344 | 498,039 | +43,380 | 0.00% | 1,665,631 |
| 2016-07-07 | 2016-07-05 | 2.925 | 454,659 | -8,342 | 0.00% | 1,329,801 |
| 2016-07-04 | 2016-06-29 | 2.721 | 463,001 | +8,342 | 0.00% | 1,259,850 |
| 2016-06-30 | 2016-06-28 | 2.649 | 454,659 | +6,674 | 0.00% | 1,204,451 |
| 2016-06-28 | 2016-06-24 | 2.601 | 447,985 | -8,342 | 0.00% | 1,165,291 |
| 2016-06-22 | 2016-06-20 | 2.577 | 456,327 | +6,674 | 0.00% | 1,176,050 |
| 2016-06-20 | 2016-06-16 | 2.745 | 449,653 | +12,513 | 0.00% | 1,234,310 |
| 2016-06-13 | 2016-06-08 | 2.805 | 437,140 | -6,674 | 0.00% | 1,226,161 |
| 2016-05-19 | 2016-05-17 | 2.781 | 443,814 | +3,337 | 0.00% | 1,234,241 |
| 2016-05-18 | 2016-05-16 | 2.889 | 440,477 | +5,840 | 0.00% | 1,272,481 |
| 2016-05-17 | 2016-05-13 | 3.021 | 434,637 | +8,342 | 0.00% | 1,312,920 |
| 2016-05-13 | 2016-05-11 | 3.021 | 426,295 | +3,337 | 0.00% | 1,287,721 |
| 2016-05-10 | 2016-05-06 | 3.069 | 422,958 | +16,685 | 0.00% | 1,297,921 |
| 2016-04-13 | 2016-04-11 | 3.117 | 406,273 | +33,370 | 0.00% | 1,266,200 |
| 2016-03-30 | 2016-03-24 | 3.201 | 372,903 | -41,712 | 0.00% | 1,193,489 |
| 2016-03-14 | 2016-03-10 | 3.236 | 414,615 | -58,397 | 0.00% | 1,341,899 |
| 2016-03-09 | 2016-03-07 | 3.452 | 473,012 | -34,203 | 0.00% | 1,632,961 |
| 2016-03-07 | 2016-03-03 | 3.380 | 507,215 | +16,684 | 0.00% | 1,714,559 |
| 2016-03-03 | 2016-03-01 | 3.320 | 490,531 | +34,204 | 0.00% | 1,628,761 |
| 2016-02-25 | 2016-02-23 | 2.817 | 456,327 | +83,424 | 0.00% | 1,285,450 |
| 2016-02-12 | 2016-02-05 | 2.757 | 372,903 | +3,336 | 0.00% | 1,028,099 |
| 2016-02-02 | 2016-01-29 | 2.661 | 369,567 | -2,502 | 0.00% | 983,461 |
| 2016-02-01 | 2016-01-28 | 2.589 | 372,069 | -25,027 | 0.00% | 963,359 |
| 2016-01-28 | 2016-01-26 | 2.469 | 397,096 | -5,840 | 0.00% | 980,559 |
| 2016-01-13 | 2016-01-11 | 2.805 | 402,936 | -8,342 | 0.00% | 1,130,220 |
| 2016-01-12 | 2016-01-08 | 2.817 | 411,278 | -13,348 | 0.00% | 1,158,549 |
| 2016-01-11 | 2016-01-07 | 2.805 | 424,626 | +5,005 | 0.00% | 1,191,060 |
| 2016-01-08 | 2016-01-06 | 2.817 | 419,621 | +11,680 | 0.00% | 1,182,051 |
| 2016-01-07 | 2016-01-05 | 2.817 | 407,941 | -13,348 | 0.00% | 1,149,149 |
| 2016-01-06 | 2016-01-04 | 2.805 | 421,289 | +13,348 | 0.00% | 1,181,700 |
| 2015-12-30 | 2015-12-28 | 2.829 | 407,941 | -1,669 | 0.00% | 1,154,039 |
| 2015-12-29 | 2015-12-24 | 2.817 | 409,610 | +10,011 | 0.00% | 1,153,850 |
| 2015-12-28 | 2015-12-22 | 2.817 | 399,599 | +10,845 | 0.00% | 1,125,650 |
| 2015-12-21 | 2015-12-17 | 2.865 | 388,754 | +8,342 | 0.00% | 1,113,740 |
| 2015-12-17 | 2015-12-15 | 2.973 | 380,412 | +30,033 | 0.00% | 1,130,881 |
| 2015-11-23 | 2015-11-19 | 3.320 | 350,379 | -31,701 | 0.00% | 1,163,400 |
| 2015-11-13 | 2015-11-11 | 3.416 | 382,080 | -51,723 | 0.00% | 1,305,300 |
| 2015-11-06 | 2015-11-04 | 3.536 | 433,803 | +25,027 | 0.00% | 1,534,001 |
| 2015-11-05 | 2015-11-03 | 3.536 | 408,776 | -8,342 | 0.00% | 1,445,501 |
| 2015-10-27 | 2015-10-23 | 3.957 | 417,118 | -25,091 | 0.00% | 1,650,555 |
| 2015-10-22 | 2015-10-19 | 3.945 | 442,209 | -8,011 | 0.00% | 1,744,322 |
| 2015-10-20 | 2015-10-16 | 4.007 | 450,220 | +8,011 | 0.00% | 1,804,022 |
| 2015-10-08 | 2015-10-06 | 3.945 | 442,209 | +40,056 | 0.00% | 1,744,322 |
| 2015-09-16 | 2015-09-14 | 4.369 | 402,153 | +8,011 | 0.00% | 1,756,998 |
| 2015-09-14 | 2015-09-10 | 4.369 | 394,142 | -4,006 | 0.00% | 1,721,998 |
| 2015-09-08 | 2015-09-04 | 4.157 | 398,148 | -3,204 | 0.00% | 1,655,010 |
| 2015-08-28 | 2015-08-26 | 4.232 | 401,352 | -1,603 | 0.00% | 1,698,388 |
| 2015-08-25 | 2015-08-21 | 4.044 | 402,955 | -17,624 | 0.00% | 1,629,722 |
| 2015-08-21 | 2015-08-19 | 4.307 | 420,579 | +4,006 | 0.00% | 1,811,251 |
| 2015-07-28 | 2015-07-24 | 4.868 | 416,573 | -8,011 | 0.00% | 2,027,998 |
| 2015-07-21 | 2015-07-17 | 4.943 | 424,584 | -7,210 | 0.00% | 2,098,798 |
| 2015-07-17 | 2015-07-15 | 5.031 | 431,794 | +1,602 | 0.00% | 2,172,169 |
| 2015-07-13 | 2015-07-09 | 4.094 | 430,192 | +8,011 | 0.00% | 1,761,360 |
| 2015-07-10 | 2015-07-08 | 3.882 | 422,181 | -5,608 | 0.00% | 1,638,970 |
| 2015-07-08 | 2015-07-06 | 4.431 | 427,789 | -86,519 | 0.00% | 1,895,701 |
| 2015-07-03 | 2015-06-30 | 4.818 | 514,308 | -8,011 | 0.00% | 2,478,121 |
| 2015-06-29 | 2015-06-25 | 4.993 | 522,319 | -4,005 | 0.00% | 2,608,001 |
| 2015-06-25 | 2015-06-23 | 5.143 | 526,324 | +4,005 | 0.00% | 2,706,838 |
| 2015-06-24 | 2015-06-22 | 5.430 | 522,319 | +4,807 | 0.00% | 2,836,201 |
| 2015-06-23 | 2015-06-19 | 5.418 | 517,512 | +6,409 | 0.00% | 2,803,639 |
| 2015-06-19 | 2015-06-17 | 5.293 | 511,103 | -802 | 0.00% | 2,705,118 |
| 2015-06-18 | 2015-06-16 | 5.318 | 511,905 | -1,602 | 0.00% | 2,722,143 |
| 2015-06-17 | 2015-06-15 | 5.193 | 513,507 | +801 | 0.00% | 2,666,561 |
| 2015-06-12 | 2015-06-10 | 5.318 | 512,706 | -10,414 | 0.00% | 2,726,402 |
| 2015-06-11 | 2015-06-09 | 5.230 | 523,120 | -7,210 | 0.00% | 2,736,070 |
| 2015-06-08 | 2015-06-04 | 5.143 | 530,330 | -11,215 | 0.00% | 2,727,441 |
| 2015-06-04 | 2015-06-02 | 5.280 | 541,545 | +10,414 | 0.00% | 2,859,478 |
| 2015-06-03 | 2015-06-01 | 5.205 | 531,131 | +8,011 | 0.00% | 2,764,710 |
| 2015-05-27 | 2015-05-22 | 5.530 | 523,120 | +37,652 | 0.00% | 2,892,790 |
| 2015-05-26 | 2015-05-21 | 5.630 | 485,468 | -33,646 | 0.00% | 2,733,059 |
| 2015-05-22 | 2015-05-20 | 5.717 | 519,114 | -4,807 | 0.00% | 2,967,838 |
| 2015-05-21 | 2015-05-19 | 5.904 | 523,921 | -31,243 | 0.00% | 3,093,420 |
| 2015-05-20 | 2015-05-18 | 5.942 | 555,164 | +12,818 | 0.00% | 3,298,680 |
| 2015-05-18 | 2015-05-14 | 5.954 | 542,346 | -13,619 | 0.00% | 3,229,288 |
| 2015-05-15 | 2015-05-13 | 5.979 | 555,965 | +18,425 | 0.00% | 3,324,259 |
| 2015-05-13 | 2015-05-11 | 5.867 | 537,540 | +40,055 | 0.00% | 3,153,701 |
| 2015-05-12 | 2015-05-08 | 5.829 | 497,485 | -32,845 | 0.00% | 2,900,072 |
| 2015-05-06 | 2015-05-04 | 5.630 | 530,330 | +16,823 | 0.00% | 2,985,621 |
| 2015-05-05 | 2015-04-30 | 5.842 | 513,507 | +8,011 | 0.00% | 2,999,882 |
| 2015-05-04 | 2015-04-29 | 5.817 | 505,496 | +2,404 | 0.00% | 2,940,462 |
| 2015-04-30 | 2015-04-28 | 5.829 | 503,092 | -40,056 | 0.00% | 2,932,758 |
| 2015-04-29 | 2015-04-27 | 5.642 | 543,148 | +52,072 | 0.00% | 3,064,563 |
| 2015-04-28 | 2015-04-24 | 5.680 | 491,076 | +32,845 | 0.00% | 2,789,151 |
| 2015-04-24 | 2015-04-22 | 5.767 | 458,231 | -3,204 | 0.00% | 2,642,642 |
| 2015-04-23 | 2015-04-21 | 5.517 | 461,435 | +6,409 | 0.00% | 2,545,920 |
| 2015-04-22 | 2015-04-20 | 5.567 | 455,026 | +24,033 | 0.00% | 2,533,279 |
| 2015-04-21 | 2015-04-17 | 5.805 | 430,993 | +9,613 | 0.00% | 2,501,699 |
| 2015-04-20 | 2015-04-16 | 5.854 | 421,380 | +8,812 | 0.00% | 2,466,940 |
| 2015-04-17 | 2015-04-15 | 5.705 | 412,568 | +6,409 | 0.00% | 2,353,551 |
| 2015-04-16 | 2015-04-14 | 5.854 | 406,159 | -8,011 | 0.00% | 2,377,830 |
| 2015-04-15 | 2015-04-13 | 6.179 | 414,170 | -32,845 | 0.00% | 2,559,150 |
| 2015-04-14 | 2015-04-10 | 6.366 | 447,015 | +14,420 | 0.00% | 2,845,799 |
| 2015-04-13 | 2015-04-09 | 6.466 | 432,595 | +83,314 | 0.00% | 2,797,198 |
| 2015-04-10 | 2015-04-08 | 6.553 | 349,281 | -21,629 | 0.00% | 2,289,002 |
| 2015-04-09 | 2015-04-02 | 6.079 | 370,910 | -16,824 | 0.00% | 2,254,807 |
| 2015-04-08 | 2015-04-01 | 5.929 | 387,734 | +11,216 | 0.00% | 2,299,002 |
| 2015-04-02 | 2015-03-31 | 6.029 | 376,518 | -11,216 | 0.00% | 2,270,099 |
| 2015-04-01 | 2015-03-30 | 6.167 | 387,734 | -16,022 | 0.00% | 2,390,962 |
| 2015-03-31 | 2015-03-27 | 6.104 | 403,756 | +20,028 | 0.00% | 2,464,562 |
| 2015-03-27 | 2015-03-25 | 6.142 | 383,728 | -8,011 | 0.00% | 2,356,679 |
| 2015-03-26 | 2015-03-24 | 6.179 | 391,739 | +8,011 | 0.00% | 2,420,549 |
| 2015-03-24 | 2015-03-20 | 6.117 | 383,728 | +16,022 | 0.00% | 2,347,099 |
| 2015-03-16 | 2015-03-12 | 6.204 | 367,706 | +5,608 | 0.00% | 2,281,230 |
| 2015-03-12 | 2015-03-10 | 6.229 | 362,098 | +6,408 | 0.00% | 2,255,478 |
| 2015-03-11 | 2015-03-09 | 6.216 | 355,690 | -12,817 | 0.00% | 2,211,123 |
| 2015-03-10 | 2015-03-06 | 6.566 | 368,507 | +4,806 | 0.00% | 2,419,599 |
| 2015-03-06 | 2015-03-04 | 6.915 | 363,701 | -3,204 | 0.00% | 2,515,163 |
| 2015-03-05 | 2015-03-03 | 6.803 | 366,905 | -8,011 | 0.00% | 2,496,100 |
| 2015-03-04 | 2015-03-02 | 6.853 | 374,916 | +4,807 | 0.00% | 2,569,320 |
| 2015-03-03 | 2015-02-27 | 7.040 | 370,109 | +8,011 | 0.00% | 2,605,677 |
| 2015-02-27 | 2015-02-25 | 7.178 | 362,098 | -801 | 0.00% | 2,598,998 |
| 2015-02-25 | 2015-02-23 | 7.302 | 362,899 | +3,204 | 0.00% | 2,650,047 |
| 2015-02-23 | 2015-02-16 | 7.465 | 359,695 | -24,033 | 0.00% | 2,685,020 |
| 2015-02-17 | 2015-02-13 | 7.352 | 383,728 | -11,216 | 0.00% | 2,821,309 |
| 2015-02-13 | 2015-02-11 | 7.415 | 394,944 | +9,614 | 0.00% | 2,928,423 |
| 2015-02-11 | 2015-02-09 | 7.402 | 385,330 | +20,027 | 0.00% | 2,852,328 |
| 2015-02-10 | 2015-02-06 | 7.340 | 365,303 | -24,033 | 0.00% | 2,681,282 |
| 2015-02-09 | 2015-02-05 | 6.828 | 389,336 | -16,022 | 0.00% | 2,658,421 |
| 2015-01-29 | 2015-01-27 | 6.354 | 405,358 | +16,022 | 0.00% | 2,575,541 |
| 2015-01-27 | 2015-01-23 | 6.728 | 389,336 | -8,011 | 0.00% | 2,619,541 |
| 2015-01-26 | 2015-01-22 | 6.366 | 397,347 | -12,016 | 0.00% | 2,529,601 |
| 2015-01-23 | 2015-01-21 | 6.416 | 409,363 | +8,011 | 0.00% | 2,626,538 |
| 2015-01-22 | 2015-01-20 | 6.017 | 401,352 | -801 | 0.00% | 2,414,818 |
| 2015-01-12 | 2015-01-08 | 6.691 | 402,153 | +4,806 | 0.00% | 2,690,717 |
| 2015-01-02 | 2014-12-29 | 6.366 | 397,347 | -61,685 | 0.00% | 2,529,601 |
| 2014-12-30 | 2014-12-24 | 6.229 | 459,032 | -88,121 | 0.00% | 2,859,272 |
| 2014-12-23 | 2014-12-19 | 5.929 | 547,153 | +149,806 | 0.00% | 3,244,250 |
| 2014-12-18 | 2014-12-16 | 5.767 | 397,347 | +8,011 | 0.00% | 2,291,521 |
| 2014-12-12 | 2014-12-10 | 6.915 | 389,336 | -5,608 | 0.00% | 2,692,441 |
| 2014-12-11 | 2014-12-09 | 6.628 | 394,944 | -14,419 | 0.00% | 2,617,833 |
| 2014-12-08 | 2014-12-04 | 7.215 | 409,363 | +2,403 | 0.00% | 2,953,577 |
| 2014-12-05 | 2014-12-03 | 6.990 | 406,960 | +8,011 | 0.00% | 2,844,799 |
| 2014-12-03 | 2014-12-01 | 7.128 | 398,949 | -4,006 | 0.00% | 2,843,580 |
| 2014-12-02 | 2014-11-28 | 7.265 | 402,955 | -14,419 | 0.00% | 2,927,463 |
| 2014-11-28 | 2014-11-26 | 7.714 | 417,374 | -14,420 | 0.00% | 3,219,777 |
| 2014-11-27 | 2014-11-25 | 7.490 | 431,794 | -13,619 | 0.00% | 3,233,998 |
| 2014-11-26 | 2014-11-24 | 7.502 | 445,413 | -69,696 | 0.00% | 3,341,560 |
| 2014-11-25 | 2014-11-21 | 7.253 | 515,109 | -69,696 | 0.00% | 3,735,831 |
| 2014-11-24 | 2014-11-20 | 6.903 | 584,805 | +68,094 | 0.00% | 4,036,901 |
| 2014-11-21 | 2014-11-19 | 6.653 | 516,711 | -56,077 | 0.00% | 3,437,849 |
| 2014-11-20 | 2014-11-18 | 6.703 | 572,788 | +42,458 | 0.00% | 3,839,548 |
| 2014-11-19 | 2014-11-17 | 6.516 | 530,330 | -50,469 | 0.00% | 3,455,641 |
| 2014-11-18 | 2014-11-14 | 5.929 | 580,799 | +8,011 | 0.00% | 3,443,748 |
| 2014-11-17 | 2014-11-13 | 5.555 | 572,788 | -200,276 | 0.00% | 3,181,748 |
| 2014-11-14 | 2014-11-12 | 5.430 | 773,064 | -93,729 | 0.01% | 4,197,750 |
| 2014-11-13 | 2014-11-11 | 5.380 | 866,793 | +279,585 | 0.01% | 4,663,420 |
| 2014-11-12 | 2014-11-10 | 5.492 | 587,208 | -16,022 | 0.00% | 3,225,199 |
| 2014-11-11 | 2014-11-07 | 5.305 | 603,230 | +14,420 | 0.00% | 3,200,249 |
| 2014-11-10 | 2014-11-06 | 5.218 | 588,810 | +14,419 | 0.00% | 3,072,298 |
| 2014-11-06 | 2014-11-04 | 5.592 | 574,391 | -36,049 | 0.00% | 3,212,163 |
| 2014-11-05 | 2014-11-03 | 5.318 | 610,440 | -12,017 | 0.01% | 3,246,119 |
| 2014-11-03 | 2014-10-30 | 5.430 | 622,457 | +4,006 | 0.01% | 3,379,952 |
| 2014-10-31 | 2014-10-29 | 5.368 | 618,451 | -24,033 | 0.01% | 3,319,599 |
| 2014-10-30 | 2014-10-28 | 5.243 | 642,484 | -16,022 | 0.01% | 3,368,399 |
| 2014-10-29 | 2014-10-27 | 5.130 | 658,506 | +3,204 | 0.01% | 3,378,419 |
| 2014-10-28 | 2014-10-24 | 5.230 | 655,302 | +4,807 | 0.01% | 3,427,421 |
| 2014-10-27 | 2014-10-23 | 5.305 | 650,495 | -16,022 | 0.01% | 3,450,999 |
| 2014-10-24 | 2014-10-22 | 5.205 | 666,517 | -16,022 | 0.01% | 3,469,438 |
| 2014-10-22 | 2014-10-20 | 4.968 | 682,539 | -40,055 | 0.01% | 3,390,958 |
| 2014-10-15 | 2014-10-13 | 4.993 | 722,594 | -26,437 | 0.01% | 3,607,998 |
| 2014-10-14 | 2014-10-10 | 5.056 | 749,031 | +16,022 | 0.01% | 3,786,751 |
| 2014-10-08 | 2014-10-06 | 5.168 | 733,009 | -8,812 | 0.01% | 3,788,101 |
| 2014-10-07 | 2014-10-03 | 5.305 | 741,821 | -49,668 | 0.01% | 3,935,500 |
| 2014-10-06 | 2014-09-30 | 5.393 | 791,489 | -13,619 | 0.01% | 4,268,158 |
| 2014-10-03 | 2014-09-29 | 5.205 | 805,108 | +60,884 | 0.01% | 4,190,850 |
| 2014-09-30 | 2014-09-26 | 5.318 | 744,224 | -22,431 | 0.01% | 3,957,539 |
| 2014-09-26 | 2014-09-24 | 5.180 | 766,655 | -45,663 | 0.01% | 3,971,549 |
| 2014-09-25 | 2014-09-23 | 5.268 | 812,318 | -4,005 | 0.01% | 4,279,080 |
| 2014-09-19 | 2014-09-17 | 5.767 | 816,323 | -8,011 | 0.01% | 4,707,777 |
| 2014-09-18 | 2014-09-16 | 5.642 | 824,334 | -10,415 | 0.01% | 4,651,077 |
| 2014-09-17 | 2014-09-15 | 5.755 | 834,749 | -6,409 | 0.01% | 4,803,621 |
| 2014-09-16 | 2014-09-12 | 5.942 | 841,158 | -4,005 | 0.01% | 4,998,002 |
| 2014-09-15 | 2014-09-11 | 5.780 | 845,163 | -7,210 | 0.01% | 4,884,649 |
| 2014-09-11 | 2014-09-08 | 5.430 | 852,373 | -8,011 | 0.01% | 4,628,400 |
| 2014-09-10 | 2014-09-05 | 5.355 | 860,384 | +13,619 | 0.01% | 4,607,459 |
| 2014-09-08 | 2014-09-04 | 5.218 | 846,765 | -81,713 | 0.01% | 4,418,258 |
| 2014-09-05 | 2014-09-03 | 4.981 | 928,478 | -16,022 | 0.01% | 4,624,411 |
| 2014-09-04 | 2014-09-02 | 4.956 | 944,500 | -3,204 | 0.01% | 4,680,631 |
| 2014-09-03 | 2014-09-01 | 4.956 | 947,704 | +8,011 | 0.01% | 4,696,509 |
| 2014-09-02 | 2014-08-29 | 4.968 | 939,693 | +3,204 | 0.01% | 4,668,539 |
| 2014-09-01 | 2014-08-28 | 5.118 | 936,489 | +16,022 | 0.01% | 4,792,901 |
| 2014-08-26 | 2014-08-22 | 4.968 | 920,467 | -8,011 | 0.01% | 4,573,021 |
| 2014-08-25 | 2014-08-21 | 5.056 | 928,478 | -290,800 | 0.01% | 4,693,951 |
| 2014-08-22 | 2014-08-20 | 5.068 | 1,219,278 | +290,800 | 0.01% | 6,179,320 |
| 2014-08-21 | 2014-08-19 | 5.056 | 928,478 | -15,221 | 0.01% | 4,693,951 |
| 2014-08-20 | 2014-08-18 | 5.031 | 943,699 | +1,602 | 0.01% | 4,747,341 |
| 2014-08-19 | 2014-08-15 | 5.105 | 942,097 | -8,812 | 0.01% | 4,809,842 |
| 2014-08-15 | 2014-08-13 | 5.093 | 950,909 | -24,834 | 0.01% | 4,842,962 |
| 2014-08-14 | 2014-08-12 | 5.118 | 975,743 | -122,569 | 0.01% | 4,993,801 |
| 2014-08-13 | 2014-08-11 | 5.018 | 1,098,312 | +153,812 | 0.01% | 5,511,422 |
| 2014-08-12 | 2014-08-08 | 4.931 | 944,500 | +33,646 | 0.01% | 4,657,051 |
| 2014-08-11 | 2014-08-07 | 5.080 | 910,854 | -275,579 | 0.01% | 4,627,592 |
| 2014-08-08 | 2014-08-06 | 5.143 | 1,186,433 | +75,304 | 0.01% | 6,101,721 |
| 2014-08-07 | 2014-08-05 | 5.043 | 1,111,129 | +160,220 | 0.01% | 5,603,479 |
| 2014-08-05 | 2014-08-01 | 4.981 | 950,909 | -132,983 | 0.01% | 4,736,132 |
| 2014-08-04 | 2014-07-31 | 5.168 | 1,083,892 | +136,989 | 0.01% | 5,601,421 |
| 2014-08-01 | 2014-07-30 | 5.080 | 946,903 | -14,420 | 0.01% | 4,810,739 |
| 2014-07-30 | 2014-07-28 | 5.056 | 961,323 | +4,807 | 0.01% | 4,860,000 |
| 2014-07-29 | 2014-07-25 | 4.993 | 956,516 | -177,845 | 0.01% | 4,775,998 |
| 2014-07-28 | 2014-07-24 | 4.781 | 1,134,361 | +24,033 | 0.01% | 5,423,279 |
| 2014-07-25 | 2014-07-23 | 4.806 | 1,110,328 | +200,276 | 0.01% | 5,336,100 |
| 2014-07-23 | 2014-07-21 | 4.706 | 910,052 | -9,614 | 0.01% | 4,282,718 |
| 2014-07-22 | 2014-07-18 | 4.631 | 919,666 | -785,881 | 0.01% | 4,259,081 |
| 2014-07-21 | 2014-07-17 | 4.768 | 1,705,547 | +18,425 | 0.01% | 8,132,779 |
| 2014-07-18 | 2014-07-16 | 4.768 | 1,687,122 | +400,551 | 0.01% | 8,044,920 |
| 2014-07-17 | 2014-07-15 | 4.631 | 1,286,571 | +405,358 | 0.01% | 5,958,262 |
| 2014-07-10 | 2014-07-08 | 4.681 | 881,213 | +1,602 | 0.01% | 4,125,001 |
| 2014-07-09 | 2014-07-07 | 4.619 | 879,611 | -16,022 | 0.01% | 4,062,602 |
| 2014-07-07 | 2014-07-03 | 4.619 | 895,633 | -8,011 | 0.01% | 4,136,602 |
| 2014-06-30 | 2014-06-26 | 4.506 | 903,644 | -11,215 | 0.01% | 4,072,082 |
| 2014-06-13 | 2014-06-11 | 4.756 | 914,859 | +8,011 | 0.01% | 4,351,020 |
| 2014-06-12 | 2014-06-10 | 4.531 | 906,848 | +6,409 | 0.01% | 4,109,160 |
| 2014-06-04 | 2014-05-30 | 4.119 | 900,439 | -22,431 | 0.01% | 3,709,199 |
| 2014-06-03 | 2014-05-29 | 4.057 | 922,870 | -36,851 | 0.01% | 3,744,000 |
| 2014-05-29 | 2014-05-27 | 4.044 | 959,721 | -16,022 | 0.01% | 3,881,521 |
| 2014-05-28 | 2014-05-26 | 4.044 | 975,743 | -140,193 | 0.01% | 3,946,321 |
| 2014-05-27 | 2014-05-23 | 4.044 | 1,115,936 | +65,691 | 0.01% | 4,513,321 |
| 2014-05-26 | 2014-05-22 | 4.032 | 1,050,245 | -40,857 | 0.01% | 4,234,528 |
| 2014-05-23 | 2014-05-21 | 4.057 | 1,091,102 | -14,419 | 0.01% | 4,426,501 |
| 2014-05-21 | 2014-05-19 | 4.182 | 1,105,521 | +39,254 | 0.01% | 4,622,998 |
| 2014-05-20 | 2014-05-16 | 4.381 | 1,066,267 | +108,148 | 0.01% | 4,671,808 |
| 2014-05-16 | 2014-05-14 | 4.394 | 958,119 | -65,690 | 0.01% | 4,209,922 |
| 2014-05-15 | 2014-05-13 | 4.394 | 1,023,809 | -80,110 | 0.01% | 4,498,560 |
| 2014-05-14 | 2014-05-12 | 4.369 | 1,103,919 | +3,204 | 0.01% | 4,822,999 |
| 2014-05-13 | 2014-05-09 | 4.344 | 1,100,715 | -16,022 | 0.01% | 4,781,521 |
| 2014-05-12 | 2014-05-08 | 4.332 | 1,116,737 | -63,287 | 0.01% | 4,837,180 |
| 2014-05-09 | 2014-05-07 | 4.269 | 1,180,024 | +56,077 | 0.01% | 5,037,660 |
| 2014-05-05 | 2014-04-30 | 4.257 | 1,123,947 | -4,005 | 0.01% | 4,784,231 |
| 2014-04-30 | 2014-04-28 | 4.319 | 1,127,952 | -7,210 | 0.01% | 4,871,678 |
| 2014-04-29 | 2014-04-25 | 4.394 | 1,135,162 | +209,889 | 0.01% | 4,987,839 |
| 2014-04-28 | 2014-04-24 | 4.406 | 925,273 | -8,011 | 0.01% | 4,077,148 |
| 2014-04-24 | 2014-04-22 | 4.244 | 933,284 | -4,006 | 0.01% | 3,960,998 |
| 2014-04-23 | 2014-04-17 | 4.182 | 937,290 | -16,022 | 0.01% | 3,919,500 |
| 2014-04-22 | 2014-04-16 | 3.982 | 953,312 | -1,602 | 0.01% | 3,796,100 |
| 2014-04-17 | 2014-04-15 | 4.007 | 954,914 | -16,022 | 0.01% | 3,826,319 |
| 2014-04-16 | 2014-04-14 | 3.807 | 970,936 | -24,033 | 0.01% | 3,696,599 |
| 2014-04-15 | 2014-04-11 | 4.194 | 994,969 | -3,205 | 0.01% | 4,173,119 |
| 2014-04-14 | 2014-04-10 | 4.094 | 998,174 | -84,917 | 0.01% | 4,086,881 |
| 2014-04-11 | 2014-04-09 | 3.645 | 1,083,091 | -22,430 | 0.01% | 3,947,841 |
| 2014-04-08 | 2014-04-04 | 3.545 | 1,105,521 | -4,006 | 0.01% | 3,919,198 |
| 2014-04-04 | 2014-04-02 | 3.632 | 1,109,527 | +4,006 | 0.01% | 4,030,350 |
| 2014-04-01 | 2014-03-28 | 3.495 | 1,105,521 | -24,034 | 0.01% | 3,863,998 |
| 2014-03-31 | 2014-03-27 | 3.395 | 1,129,555 | -2,403 | 0.01% | 3,835,202 |
| 2014-03-28 | 2014-03-26 | 3.345 | 1,131,958 | -16,022 | 0.01% | 3,786,840 |
| 2014-03-24 | 2014-03-20 | 3.295 | 1,147,980 | +24,033 | 0.01% | 3,783,120 |
| 2014-03-20 | 2014-03-18 | 3.146 | 1,123,947 | -6,409 | 0.01% | 3,535,561 |
| 2014-03-19 | 2014-03-17 | 3.071 | 1,130,356 | -24,033 | 0.01% | 3,471,061 |
| 2014-03-18 | 2014-03-14 | 2.871 | 1,154,389 | +37,652 | 0.01% | 3,314,301 |
| 2014-03-17 | 2014-03-13 | 2.946 | 1,116,737 | +8,011 | 0.01% | 3,289,840 |
| 2014-03-14 | 2014-03-12 | 3.108 | 1,108,726 | -6,409 | 0.01% | 3,446,160 |
| 2014-03-13 | 2014-03-11 | 3.158 | 1,115,135 | +10,415 | 0.01% | 3,521,761 |
| 2014-03-12 | 2014-03-10 | 3.133 | 1,104,720 | -11,216 | 0.01% | 3,461,289 |
| 2014-03-10 | 2014-03-06 | 3.458 | 1,115,936 | -2,403 | 0.01% | 3,858,611 |
| 2014-03-07 | 2014-03-05 | 3.295 | 1,118,339 | -4,807 | 0.01% | 3,685,440 |
| 2014-03-04 | 2014-02-28 | 3.333 | 1,123,146 | +10,415 | 0.01% | 3,743,341 |
| 2014-02-24 | 2014-02-20 | 3.483 | 1,112,731 | -16,022 | 0.01% | 3,875,309 |
| 2014-02-19 | 2014-02-17 | 3.595 | 1,128,753 | +4,005 | 0.01% | 4,057,918 |
| 2014-02-14 | 2014-02-12 | 3.433 | 1,124,748 | +24,033 | 0.01% | 3,861,000 |
| 2014-02-04 | 2014-01-28 | 3.408 | 1,100,715 | +8,812 | 0.01% | 3,751,020 |
| 2014-01-29 | 2014-01-27 | 3.483 | 1,091,903 | -8,011 | 0.01% | 3,802,771 |
| 2014-01-28 | 2014-01-24 | 3.533 | 1,099,914 | -4,005 | 0.01% | 3,885,591 |
| 2014-01-27 | 2014-01-23 | 3.370 | 1,103,919 | -6,409 | 0.01% | 3,720,599 |
| 2014-01-24 | 2014-01-22 | 3.483 | 1,110,328 | +15,221 | 0.01% | 3,866,940 |
| 2014-01-23 | 2014-01-21 | 3.420 | 1,095,107 | -98,536 | 0.01% | 3,745,579 |
| 2014-01-22 | 2014-01-20 | 3.096 | 1,193,643 | -24,033 | 0.01% | 3,695,201 |
| 2014-01-21 | 2014-01-17 | 3.096 | 1,217,676 | +5,608 | 0.01% | 3,769,601 |
| 2014-01-20 | 2014-01-16 | 2.996 | 1,212,068 | +38,453 | 0.01% | 3,631,200 |
| 2014-01-17 | 2014-01-15 | 2.933 | 1,173,615 | -6,409 | 0.01% | 3,442,749 |
| 2014-01-16 | 2014-01-14 | 2.908 | 1,180,024 | +35,248 | 0.01% | 3,432,090 |
| 2014-01-15 | 2014-01-13 | 2.933 | 1,144,776 | -25,635 | 0.01% | 3,358,151 |
| 2014-01-14 | 2014-01-10 | 2.871 | 1,170,411 | +60,884 | 0.01% | 3,360,301 |
| 2014-01-13 | 2014-01-09 | 3.046 | 1,109,527 | -56,077 | 0.01% | 3,379,400 |
| 2014-01-09 | 2014-01-07 | 2.821 | 1,165,604 | -48,066 | 0.01% | 3,288,300 |
| 2014-01-06 | 2014-01-02 | 2.896 | 1,213,670 | +8,011 | 0.01% | 3,514,799 |
| 2014-01-02 | 2013-12-27 | 2.871 | 1,205,659 | +8,011 | 0.01% | 3,461,499 |
| 2013-12-23 | 2013-12-19 | 2.871 | 1,197,648 | -24,033 | 0.01% | 3,438,499 |
| 2013-12-18 | 2013-12-16 | 2.871 | 1,221,681 | -23,232 | 0.01% | 3,507,499 |
| 2013-12-17 | 2013-12-13 | 2.884 | 1,244,913 | -21,630 | 0.01% | 3,589,739 |
| 2013-12-16 | 2013-12-12 | 2.896 | 1,266,543 | +17,624 | 0.01% | 3,667,920 |
| 2013-12-13 | 2013-12-11 | 2.871 | 1,248,919 | +8,011 | 0.01% | 3,585,700 |
| 2013-12-12 | 2013-12-10 | 3.008 | 1,240,908 | -15,221 | 0.01% | 3,733,091 |
| 2013-12-09 | 2013-12-05 | 2.871 | 1,256,129 | +15,221 | 0.01% | 3,606,401 |
| 2013-12-06 | 2013-12-04 | 2.884 | 1,240,908 | +60,083 | 0.01% | 3,578,191 |
| 2013-12-05 | 2013-12-03 | 2.859 | 1,180,825 | -32,044 | 0.01% | 3,375,460 |
| 2013-12-04 | 2013-12-02 | 2.908 | 1,212,869 | -167,431 | 0.01% | 3,527,619 |
| 2013-12-03 | 2013-11-29 | 2.884 | 1,380,300 | +147,403 | 0.01% | 3,980,131 |
| 2013-12-02 | 2013-11-28 | 2.846 | 1,232,897 | -2,403 | 0.01% | 3,508,921 |
| 2013-11-29 | 2013-11-27 | 2.884 | 1,235,300 | -7,210 | 0.01% | 3,562,020 |
| 2013-11-28 | 2013-11-26 | 2.884 | 1,242,510 | +32,845 | 0.01% | 3,582,810 |
| 2013-11-27 | 2013-11-25 | 3.008 | 1,209,665 | +18,426 | 0.01% | 3,639,101 |
| 2013-11-26 | 2013-11-22 | 2.734 | 1,191,239 | -12,017 | 0.01% | 3,256,529 |
| 2013-11-25 | 2013-11-21 | 2.796 | 1,203,256 | -45,663 | 0.01% | 3,364,480 |
| 2013-11-22 | 2013-11-20 | 2.734 | 1,248,919 | +40,055 | 0.01% | 3,414,210 |
| 2013-11-20 | 2013-11-18 | 2.734 | 1,208,864 | -26,436 | 0.01% | 3,304,711 |
| 2013-11-19 | 2013-11-15 | 2.746 | 1,235,300 | -51,271 | 0.01% | 3,392,400 |
| 2013-11-18 | 2013-11-14 | 2.746 | 1,286,571 | +4,006 | 0.01% | 3,533,201 |
| 2013-11-15 | 2013-11-13 | 2.759 | 1,282,565 | +3,204 | 0.01% | 3,538,210 |
| 2013-11-12 | 2013-11-08 | 2.846 | 1,279,361 | +4,006 | 0.01% | 3,641,161 |
| 2013-11-08 | 2013-11-06 | 2.996 | 1,275,355 | -12,818 | 0.01% | 3,820,799 |
| 2013-11-07 | 2013-11-05 | 2.983 | 1,288,173 | -16,022 | 0.01% | 3,843,120 |
| 2013-11-06 | 2013-11-04 | 2.996 | 1,304,195 | -28,038 | 0.01% | 3,907,200 |
| 2013-11-05 | 2013-11-01 | 2.958 | 1,332,233 | +22,430 | 0.01% | 3,941,309 |
| 2013-10-29 | 2013-10-25 | 2.971 | 1,309,803 | +12,017 | 0.01% | 3,891,301 |
| 2013-10-28 | 2013-10-24 | 2.996 | 1,297,786 | -32,044 | 0.01% | 3,888,000 |
| 2013-10-25 | 2013-10-23 | 3.021 | 1,329,830 | +11,215 | 0.01% | 4,017,199 |
| 2013-10-24 | 2013-10-22 | 2.971 | 1,318,615 | +47,265 | 0.01% | 3,917,481 |
| 2013-10-23 | 2013-10-21 | 3.046 | 1,271,350 | -18,425 | 0.01% | 3,872,281 |
| 2013-10-22 | 2013-10-18 | 2.871 | 1,289,775 | +4,005 | 0.01% | 3,703,000 |
| 2013-10-17 | 2013-10-15 | 2.871 | 1,285,770 | +28,039 | 0.01% | 3,691,501 |
| 2013-10-16 | 2013-10-11 | 2.871 | 1,257,731 | -4,005 | 0.01% | 3,611,000 |
| 2013-10-11 | 2013-10-09 | 2.921 | 1,261,736 | +36,049 | 0.01% | 3,685,499 |
| 2013-10-10 | 2013-10-08 | 2.958 | 1,225,687 | +45,663 | 0.01% | 3,626,100 |
| 2013-10-09 | 2013-10-07 | 2.983 | 1,180,024 | -16,022 | 0.01% | 3,520,470 |
| 2013-10-08 | 2013-10-04 | 2.983 | 1,196,046 | +16,022 | 0.01% | 3,568,270 |
| 2013-10-07 | 2013-10-03 | 3.046 | 1,180,024 | +22,431 | 0.01% | 3,594,120 |
| 2013-10-04 | 2013-10-02 | 2.921 | 1,157,593 | -29,641 | 0.01% | 3,381,300 |
| 2013-10-03 | 2013-09-30 | 2.971 | 1,187,234 | +5,608 | 0.01% | 3,527,160 |
| 2013-10-02 | 2013-09-27 | 2.908 | 1,181,626 | +24,033 | 0.01% | 3,436,749 |
| 2013-09-30 | 2013-09-26 | 2.871 | 1,157,593 | -36,050 | 0.01% | 3,323,500 |
| 2013-09-27 | 2013-09-25 | 2.859 | 1,193,643 | -8,011 | 0.01% | 3,412,101 |
| 2013-09-26 | 2013-09-24 | 2.896 | 1,201,654 | +24,033 | 0.01% | 3,480,001 |
| 2013-09-25 | 2013-09-23 | 2.871 | 1,177,621 | -40,055 | 0.01% | 3,381,001 |
| 2013-09-23 | 2013-09-18 | 2.946 | 1,217,676 | -2,403 | 0.01% | 3,587,200 |
| 2013-09-19 | 2013-09-17 | 2.933 | 1,220,079 | -44,061 | 0.01% | 3,579,050 |
| 2013-09-18 | 2013-09-16 | 2.958 | 1,264,140 | -17,624 | 0.01% | 3,739,861 |
| 2013-09-17 | 2013-09-13 | 2.921 | 1,281,764 | +17,624 | 0.01% | 3,744,000 |
| 2013-09-16 | 2013-09-12 | 3.033 | 1,264,140 | +180,248 | 0.01% | 3,834,541 |
| 2013-09-13 | 2013-09-11 | 3.033 | 1,083,892 | +20,028 | 0.01% | 3,287,791 |
| 2013-09-12 | 2013-09-10 | 2.983 | 1,063,864 | +10,414 | 0.01% | 3,173,920 |
| 2013-09-06 | 2013-09-04 | 2.796 | 1,053,450 | +32,044 | 0.01% | 2,945,601 |
| 2013-09-03 | 2013-08-30 | 2.821 | 1,021,406 | -12,817 | 0.01% | 2,881,501 |
| 2013-09-02 | 2013-08-29 | 2.971 | 1,034,223 | +801 | 0.01% | 3,072,579 |
| 2013-08-29 | 2013-08-27 | 3.033 | 1,033,422 | -16,823 | 0.01% | 3,134,699 |
| 2013-08-26 | 2013-08-22 | 3.058 | 1,050,245 | +48,867 | 0.01% | 3,211,949 |
| 2013-08-23 | 2013-08-21 | 3.008 | 1,001,378 | -5,608 | 0.01% | 3,012,500 |
| 2013-08-22 | 2013-08-20 | 3.008 | 1,006,986 | -13,619 | 0.01% | 3,029,370 |
| 2013-08-21 | 2013-08-19 | 3.071 | 1,020,605 | -12,817 | 0.01% | 3,134,041 |
| 2013-08-20 | 2013-08-16 | 3.046 | 1,033,422 | +84,917 | 0.01% | 3,147,599 |
| 2013-08-19 | 2013-08-15 | 3.171 | 948,505 | +34,447 | 0.01% | 3,007,359 |
| 2013-08-16 | 2013-08-13 | 3.246 | 914,058 | +46,464 | 0.01% | 2,966,600 |
| 2013-08-13 | 2013-08-09 | 3.171 | 867,594 | +16,022 | 0.01% | 2,750,820 |
| 2013-08-12 | 2013-08-08 | 3.171 | 851,572 | +4,006 | 0.01% | 2,700,020 |
| 2013-08-09 | 2013-08-07 | 3.208 | 847,566 | +16,022 | 0.01% | 2,719,058 |
| 2013-08-08 | 2013-08-06 | 3.270 | 831,544 | +16,022 | 0.01% | 2,719,559 |
| 2013-08-06 | 2013-08-02 | 3.383 | 815,522 | +16,022 | 0.01% | 2,758,779 |
| 2013-08-05 | 2013-08-01 | 3.370 | 799,500 | -8,011 | 0.01% | 2,694,599 |
| 2013-07-31 | 2013-07-29 | 3.308 | 807,511 | +31,243 | 0.01% | 2,671,199 |
| 2013-07-29 | 2013-07-25 | 3.520 | 776,268 | +13,618 | 0.01% | 2,732,579 |
| 2013-07-26 | 2013-07-24 | 3.583 | 762,650 | +8,011 | 0.01% | 2,732,241 |
| 2013-07-25 | 2013-07-23 | 3.608 | 754,639 | +17,625 | 0.01% | 2,722,382 |
| 2013-07-19 | 2013-07-17 | 3.620 | 737,014 | +4,806 | 0.01% | 2,667,999 |
| 2013-07-18 | 2013-07-16 | 3.620 | 732,208 | +16,022 | 0.01% | 2,650,601 |
| 2013-07-05 | 2013-07-03 | 3.907 | 716,186 | -15,221 | 0.01% | 2,798,221 |
| 2013-07-03 | 2013-06-28 | 3.745 | 731,407 | -16,823 | 0.01% | 2,739,001 |
| 2013-06-28 | 2013-06-26 | 3.620 | 748,230 | +22,431 | 0.01% | 2,708,601 |
| 2013-06-25 | 2013-06-21 | 3.732 | 725,799 | -48,066 | 0.01% | 2,708,940 |
| 2013-06-21 | 2013-06-19 | 4.044 | 773,865 | -16,022 | 0.01% | 3,129,840 |
| 2013-06-19 | 2013-06-17 | 4.182 | 789,887 | +801 | 0.01% | 3,303,100 |
| 2013-06-18 | 2013-06-14 | 4.294 | 789,086 | +6,409 | 0.01% | 3,388,400 |
| 2013-06-14 | 2013-06-11 | 4.119 | 782,677 | +13,619 | 0.01% | 3,224,099 |
| 2013-06-11 | 2013-06-07 | 4.232 | 769,058 | +4,005 | 0.01% | 3,254,398 |
| 2013-06-10 | 2013-06-06 | 4.232 | 765,053 | +3,205 | 0.01% | 3,237,450 |
| 2013-06-07 | 2013-06-05 | 4.269 | 761,848 | +2,403 | 0.01% | 3,252,418 |
| 2013-06-06 | 2013-06-04 | 4.406 | 759,445 | +6,409 | 0.01% | 3,346,439 |
| 2013-06-05 | 2013-06-03 | 4.519 | 753,036 | +18,425 | 0.01% | 3,402,798 |
| 2013-06-04 | 2013-05-31 | 4.631 | 734,611 | -3,204 | 0.01% | 3,402,070 |
| 2013-06-03 | 2013-05-30 | 4.556 | 737,815 | -22,431 | 0.01% | 3,361,648 |
| 2013-05-30 | 2013-05-28 | 4.694 | 760,246 | -4,807 | 0.01% | 3,568,239 |
| 2013-05-29 | 2013-05-27 | 4.644 | 765,053 | +20,028 | 0.01% | 3,552,600 |
| 2013-05-28 | 2013-05-24 | 4.781 | 745,025 | -10,415 | 0.01% | 3,561,898 |
| 2013-05-27 | 2013-05-23 | 4.631 | 755,440 | +16,022 | 0.01% | 3,498,531 |
| 2013-05-23 | 2013-05-21 | 4.843 | 739,418 | -2,403 | 0.01% | 3,581,242 |
| 2013-05-22 | 2013-05-20 | 4.868 | 741,821 | -32,044 | 0.01% | 3,611,400 |
| 2013-05-20 | 2013-05-15 | 4.818 | 773,865 | +19,226 | 0.01% | 3,728,760 |
| 2013-05-16 | 2013-05-14 | 4.818 | 754,639 | -4,806 | 0.01% | 3,636,122 |
| 2013-05-15 | 2013-05-13 | 4.893 | 759,445 | -3,205 | 0.01% | 3,716,159 |
| 2013-05-14 | 2013-05-10 | 4.868 | 762,650 | +802 | 0.01% | 3,712,802 |
| 2013-05-13 | 2013-05-09 | 4.868 | 761,848 | +8,011 | 0.01% | 3,708,898 |
| 2013-05-10 | 2013-05-08 | 4.981 | 753,837 | +4,806 | 0.01% | 3,754,588 |
| 2013-05-09 | 2013-05-07 | 4.968 | 749,031 | +8,011 | 0.01% | 3,721,301 |
| 2013-05-08 | 2013-05-06 | 4.918 | 741,020 | -1,602 | 0.01% | 3,644,501 |
| 2013-05-07 | 2013-05-03 | 4.893 | 742,622 | -12,017 | 0.01% | 3,633,840 |
| 2013-05-03 | 2013-04-30 | 4.831 | 754,639 | -16,823 | 0.01% | 3,645,542 |
| 2013-05-02 | 2013-04-29 | 4.856 | 771,462 | -801 | 0.01% | 3,746,071 |
| 2013-04-30 | 2013-04-26 | 4.881 | 772,263 | +24,033 | 0.01% | 3,769,241 |
| 2013-04-29 | 2013-04-25 | 5.006 | 748,230 | -17,624 | 0.01% | 3,745,341 |
| 2013-04-26 | 2013-04-24 | 4.918 | 765,854 | +4,807 | 0.01% | 3,766,640 |
| 2013-04-25 | 2013-04-23 | 5.018 | 761,047 | -23,232 | 0.01% | 3,818,998 |
| 2013-04-23 | 2013-04-19 | 4.993 | 784,279 | +4,806 | 0.01% | 3,915,998 |
| 2013-04-18 | 2013-04-16 | 5.230 | 779,473 | +8,011 | 0.01% | 4,076,871 |
| 2013-04-10 | 2013-04-08 | 5.130 | 771,462 | -8,011 | 0.01% | 3,957,931 |
| 2013-04-08 | 2013-04-03 | 5.006 | 779,473 | +12,818 | 0.01% | 3,901,731 |
| 2013-04-03 | 2013-03-28 | 4.856 | 766,655 | -8,011 | 0.01% | 3,722,729 |
| 2013-04-02 | 2013-03-27 | 4.931 | 774,666 | +8,011 | 0.01% | 3,819,649 |
| 2013-03-28 | 2013-03-26 | 5.018 | 766,655 | +8,011 | 0.01% | 3,847,139 |
| 2013-03-27 | 2013-03-25 | 5.093 | 758,644 | +4,005 | 0.01% | 3,863,760 |
| 2013-03-26 | 2013-03-22 | 5.043 | 754,639 | -801 | 0.01% | 3,805,682 |
| 2013-03-20 | 2013-03-18 | 5.043 | 755,440 | -11,215 | 0.01% | 3,809,722 |
| 2013-03-19 | 2013-03-15 | 5.168 | 766,655 | +11,215 | 0.01% | 3,961,979 |
| 2013-03-14 | 2013-03-12 | 5.255 | 755,440 | +4,006 | 0.01% | 3,970,032 |
| 2013-03-12 | 2013-03-08 | 5.205 | 751,434 | +1,602 | 0.01% | 3,911,459 |
| 2013-03-11 | 2013-03-07 | 5.280 | 749,832 | +1,602 | 0.01% | 3,959,280 |
| 2013-03-08 | 2013-03-06 | 5.355 | 748,230 | -6,409 | 0.01% | 4,006,861 |
| 2013-03-07 | 2013-03-05 | 5.255 | 754,639 | -10,414 | 0.01% | 3,965,822 |
| 2013-03-06 | 2013-03-04 | 5.268 | 765,053 | +10,414 | 0.01% | 4,030,100 |
| 2013-03-01 | 2013-02-27 | 5.418 | 754,639 | +8,011 | 0.01% | 4,088,282 |
| 2013-02-25 | 2013-02-21 | 5.667 | 746,628 | -3,204 | 0.01% | 4,231,283 |
| 2013-02-19 | 2013-02-15 | 5.929 | 749,832 | -8,011 | 0.01% | 4,446,000 |
| 2013-02-14 | 2013-02-07 | 5.667 | 757,843 | -12,017 | 0.01% | 4,294,840 |
| 2013-02-08 | 2013-02-06 | 5.555 | 769,860 | +4,006 | 0.01% | 4,276,453 |
| 2013-02-07 | 2013-02-05 | 5.617 | 765,854 | +8,011 | 0.01% | 4,302,000 |
| 2013-02-06 | 2013-02-04 | 5.755 | 757,843 | -8,812 | 0.01% | 4,361,060 |
| 2013-02-05 | 2013-02-01 | 5.805 | 766,655 | -4,807 | 0.01% | 4,450,049 |
| 2013-02-01 | 2013-01-30 | 5.942 | 771,462 | -32,044 | 0.01% | 4,583,882 |
| 2013-01-29 | 2013-01-25 | 6.079 | 803,506 | -12,016 | 0.01% | 4,884,611 |
| 2013-01-23 | 2013-01-21 | 6.279 | 815,522 | -8,011 | 0.01% | 5,120,538 |
| 2013-01-22 | 2013-01-18 | 6.179 | 823,533 | +801 | 0.01% | 5,088,598 |
| 2013-01-21 | 2013-01-17 | 6.179 | 822,732 | -16,022 | 0.01% | 5,083,648 |
| 2013-01-18 | 2013-01-16 | 6.179 | 838,754 | -79,309 | 0.01% | 5,182,648 |
| 2013-01-17 | 2013-01-15 | 6.254 | 918,063 | -43,260 | 0.01% | 5,741,457 |
| 2013-01-16 | 2013-01-14 | 6.304 | 961,323 | -11,215 | 0.01% | 6,060,000 |
| 2013-01-15 | 2013-01-11 | 6.316 | 972,538 | -63,288 | 0.01% | 6,142,837 |
| 2013-01-14 | 2013-01-10 | 6.329 | 1,035,826 | +82,514 | 0.01% | 6,555,513 |
| 2013-01-11 | 2013-01-09 | 6.241 | 953,312 | +7,210 | 0.01% | 5,950,000 |
| 2013-01-10 | 2013-01-08 | 6.229 | 946,102 | -24,033 | 0.01% | 5,893,190 |
| 2013-01-09 | 2013-01-07 | 6.304 | 970,135 | +132,983 | 0.01% | 6,115,549 |
| 2013-01-08 | 2013-01-04 | 6.229 | 837,152 | -25,635 | 0.01% | 5,214,549 |
| 2013-01-07 | 2013-01-03 | 6.229 | 862,787 | +64,088 | 0.01% | 5,374,227 |
| 2013-01-04 | 2013-01-02 | 6.216 | 798,699 | +26,436 | 0.01% | 4,965,059 |
| 2013-01-03 | 2012-12-31 | 6.117 | 772,263 | +16,823 | 0.01% | 4,723,601 |
| 2013-01-02 | 2012-12-27 | 6.191 | 755,440 | +35,249 | 0.01% | 4,677,282 |
| 2012-12-28 | 2012-12-24 | 6.117 | 720,191 | -8,011 | 0.01% | 4,405,099 |
| 2012-12-27 | 2012-12-20 | 6.154 | 728,202 | -4,006 | 0.01% | 4,481,369 |
| 2012-12-21 | 2012-12-19 | 6.167 | 732,208 | +4,006 | 0.01% | 4,515,162 |
| 2012-12-20 | 2012-12-18 | 6.042 | 728,202 | -8,011 | 0.01% | 4,399,559 |
| 2012-12-19 | 2012-12-17 | 5.992 | 736,213 | -801 | 0.01% | 4,411,199 |
| 2012-12-18 | 2012-12-14 | 6.004 | 737,014 | +13,618 | 0.01% | 4,425,198 |
| 2012-12-14 | 2012-12-12 | 6.067 | 723,396 | +2,404 | 0.01% | 4,388,583 |
| 2012-12-10 | 2012-12-06 | 6.042 | 720,992 | -4,807 | 0.01% | 4,355,998 |
| 2012-12-07 | 2012-12-05 | 5.917 | 725,799 | +801 | 0.01% | 4,294,441 |
| 2012-12-06 | 2012-12-04 | 5.805 | 724,998 | -5,607 | 0.01% | 4,208,251 |
| 2012-12-04 | 2012-11-30 | 5.767 | 730,605 | +8,011 | 0.01% | 4,213,437 |
| 2012-11-30 | 2012-11-28 | 5.854 | 722,594 | +7,209 | 0.01% | 4,230,377 |
| 2012-11-29 | 2012-11-27 | 5.854 | 715,385 | -801 | 0.01% | 4,188,173 |
| 2012-11-28 | 2012-11-26 | 5.767 | 716,186 | +29,641 | 0.01% | 4,130,282 |
| 2012-11-27 | 2012-11-23 | 5.617 | 686,545 | -11,215 | 0.01% | 3,856,501 |
| 2012-11-26 | 2012-11-22 | 5.592 | 697,760 | -3,205 | 0.01% | 3,902,078 |
| 2012-11-23 | 2012-11-21 | 5.530 | 700,965 | +19,227 | 0.01% | 3,876,252 |
| 2012-11-22 | 2012-11-20 | 5.542 | 681,738 | +4,806 | 0.01% | 3,778,439 |
| 2012-11-21 | 2012-11-19 | 5.542 | 676,932 | +7,210 | 0.01% | 3,751,802 |
| 2012-11-16 | 2012-11-14 | 5.580 | 669,722 | +38,453 | 0.01% | 3,736,922 |
| 2012-11-15 | 2012-11-13 | 5.642 | 631,269 | -28,839 | 0.01% | 3,561,761 |
| 2012-11-14 | 2012-11-12 | 5.580 | 660,108 | -14,420 | 0.01% | 3,683,277 |
| 2012-11-12 | 2012-11-08 | 5.630 | 674,528 | -44,862 | 0.01% | 3,797,418 |
| 2012-11-09 | 2012-11-07 | 5.605 | 719,390 | -4,006 | 0.01% | 4,032,020 |
| 2012-11-08 | 2012-11-06 | 5.492 | 723,396 | -11,215 | 0.01% | 3,973,202 |
| 2012-11-07 | 2012-11-05 | 5.517 | 734,611 | +4,807 | 0.01% | 4,053,140 |
| 2012-11-06 | 2012-11-02 | 5.542 | 729,804 | +28,038 | 0.01% | 4,044,838 |
| 2012-11-05 | 2012-11-01 | 5.455 | 701,766 | +6,409 | 0.01% | 3,828,121 |
| 2012-11-02 | 2012-10-31 | 5.305 | 695,357 | +8,011 | 0.01% | 3,689,000 |
| 2012-11-01 | 2012-10-30 | 5.268 | 687,346 | +10,414 | 0.01% | 3,620,760 |
| 2012-10-31 | 2012-10-29 | 5.368 | 676,932 | -30,442 | 0.01% | 3,633,502 |
| 2012-10-30 | 2012-10-26 | 5.492 | 707,374 | -16,022 | 0.01% | 3,885,203 |
| 2012-10-29 | 2012-10-25 | 5.630 | 723,396 | -45,662 | 0.01% | 4,072,532 |
| 2012-10-26 | 2012-10-24 | 5.655 | 769,058 | +31,243 | 0.01% | 4,348,798 |
| 2012-10-25 | 2012-10-22 | 5.492 | 737,815 | +20,027 | 0.01% | 4,052,398 |
| 2012-10-24 | 2012-10-19 | 5.455 | 717,788 | +52,873 | 0.01% | 3,915,521 |
| 2012-10-22 | 2012-10-18 | 5.492 | 664,915 | +13,619 | 0.01% | 3,651,999 |
| 2012-10-19 | 2012-10-17 | 5.430 | 651,296 | +8,011 | 0.01% | 3,536,548 |
| 2012-10-18 | 2012-10-16 | 5.380 | 643,285 | +4,806 | 0.01% | 3,460,928 |
| 2012-10-17 | 2012-10-15 | 5.380 | 638,479 | +3,205 | 0.01% | 3,435,072 |
| 2012-10-15 | 2012-10-11 | 5.393 | 635,274 | -13,619 | 0.01% | 3,425,758 |
| 2012-10-10 | 2012-10-08 | 5.542 | 648,893 | +8,011 | 0.01% | 3,596,400 |
| 2012-10-09 | 2012-10-05 | 5.755 | 640,882 | +2,403 | 0.01% | 3,688,000 |
| 2012-10-04 | 2012-09-28 | 5.592 | 638,479 | +12,017 | 0.01% | 3,570,562 |
| 2012-10-03 | 2012-09-27 | 5.492 | 626,462 | +7,210 | 0.01% | 3,440,799 |
| 2012-09-28 | 2012-09-26 | 5.555 | 619,252 | -12,818 | 0.01% | 3,439,849 |
| 2012-09-24 | 2012-09-20 | 5.667 | 632,070 | -3,204 | 0.01% | 3,582,061 |
| 2012-09-21 | 2012-09-19 | 5.879 | 635,274 | -5,608 | 0.01% | 3,735,028 |
| 2012-09-20 | 2012-09-18 | 5.854 | 640,882 | -20,028 | 0.01% | 3,752,000 |
| 2012-09-19 | 2012-09-17 | 5.829 | 660,910 | +10,415 | 0.01% | 3,852,752 |
| 2012-09-18 | 2012-09-14 | 5.717 | 650,495 | +4,806 | 0.01% | 3,718,959 |
| 2012-09-17 | 2012-09-13 | 5.243 | 645,689 | -16,022 | 0.01% | 3,385,202 |
| 2012-09-14 | 2012-09-12 | 5.118 | 661,711 | -8,011 | 0.01% | 3,386,602 |
| 2012-09-13 | 2012-09-11 | 5.118 | 669,722 | +26,437 | 0.01% | 3,427,601 |
| 2012-09-12 | 2012-09-10 | 5.218 | 643,285 | -8,011 | 0.01% | 3,356,538 |
| 2012-09-11 | 2012-09-07 | 5.155 | 651,296 | +8,011 | 0.01% | 3,357,688 |
| 2012-09-07 | 2012-09-05 | 5.205 | 643,285 | -5,608 | 0.01% | 3,348,508 |
| 2012-09-06 | 2012-09-04 | 5.305 | 648,893 | +16,022 | 0.01% | 3,442,500 |
| 2012-09-04 | 2012-08-31 | 5.243 | 632,871 | -18,425 | 0.01% | 3,318,000 |
| 2012-08-31 | 2012-08-29 | 5.380 | 651,296 | -8,011 | 0.01% | 3,504,028 |
| 2012-08-30 | 2012-08-28 | 5.368 | 659,307 | -8,011 | 0.01% | 3,538,898 |
| 2012-08-29 | 2012-08-27 | 5.418 | 667,318 | -48,868 | 0.01% | 3,615,218 |
| 2012-08-28 | 2012-08-24 | 5.430 | 716,186 | +49,669 | 0.01% | 3,888,902 |
| 2012-08-27 | 2012-08-23 | 5.393 | 666,517 | +36,850 | 0.01% | 3,594,238 |
| 2012-08-24 | 2012-08-22 | 5.293 | 629,667 | -16,022 | 0.01% | 3,332,642 |
| 2012-08-20 | 2012-08-16 | 5.230 | 645,689 | +16,022 | 0.01% | 3,377,142 |
| 2012-08-17 | 2012-08-15 | 5.293 | 629,667 | +4,006 | 0.01% | 3,332,642 |
| 2012-08-16 | 2012-08-14 | 5.268 | 625,661 | +8,011 | 0.01% | 3,295,820 |
| 2012-08-13 | 2012-08-09 | 5.293 | 617,650 | +9,613 | 0.01% | 3,269,040 |
| 2012-08-10 | 2012-08-08 | 5.293 | 608,037 | +24,033 | 0.00% | 3,218,161 |
| 2012-08-09 | 2012-08-07 | 5.305 | 584,004 | +4,006 | 0.00% | 3,098,251 |
| 2012-08-08 | 2012-08-06 | 5.293 | 579,998 | +14,420 | 0.00% | 3,069,759 |
| 2012-08-07 | 2012-08-03 | 5.255 | 565,578 | +8,011 | 0.00% | 2,972,258 |
| 2012-08-02 | 2012-07-31 | 5.268 | 557,567 | -28,039 | 0.00% | 2,937,118 |
| 2012-07-31 | 2012-07-27 | 5.280 | 585,606 | +16,022 | 0.00% | 3,092,130 |
| 2012-07-30 | 2012-07-26 | 5.293 | 569,584 | -24,033 | 0.00% | 3,014,641 |
| 2012-07-25 | 2012-07-23 | 5.293 | 593,617 | -6,409 | 0.00% | 3,141,840 |
| 2012-07-24 | 2012-07-20 | 5.305 | 600,026 | +24,033 | 0.00% | 3,183,251 |
| 2012-07-23 | 2012-07-19 | 5.293 | 575,993 | -16,022 | 0.00% | 3,048,562 |
| 2012-07-18 | 2012-07-16 | 5.293 | 592,015 | -2,403 | 0.00% | 3,133,361 |
| 2012-07-17 | 2012-07-13 | 5.330 | 594,418 | -4,006 | 0.00% | 3,168,340 |
| 2012-07-13 | 2012-07-11 | 5.280 | 598,424 | +2,404 | 0.00% | 3,159,812 |
| 2012-07-12 | 2012-07-10 | 5.280 | 596,020 | -8,812 | 0.00% | 3,147,119 |
| 2012-07-06 | 2012-07-04 | 5.580 | 604,832 | +4,806 | 0.00% | 3,374,848 |
| 2012-07-03 | 2012-06-28 | 5.605 | 600,026 | -17,624 | 0.00% | 3,363,011 |
| 2012-06-29 | 2012-06-27 | 5.617 | 617,650 | +1,602 | 0.01% | 3,469,500 |
| 2012-06-28 | 2012-06-26 | 5.555 | 616,048 | +3,205 | 0.01% | 3,422,051 |
| 2012-06-27 | 2012-06-25 | 5.542 | 612,843 | +20,027 | 0.01% | 3,396,598 |
| 2012-06-21 | 2012-06-19 | 5.842 | 592,816 | +2,403 | 0.00% | 3,463,201 |
| 2012-06-20 | 2012-06-18 | 5.917 | 590,413 | +4,807 | 0.00% | 3,493,383 |
| 2012-06-19 | 2012-06-15 | 5.929 | 585,606 | -12,016 | 0.00% | 3,472,250 |
| 2012-06-14 | 2012-06-12 | 5.892 | 597,622 | -3,205 | 0.00% | 3,521,117 |
| 2012-06-12 | 2012-06-08 | 5.879 | 600,827 | +4,006 | 0.00% | 3,532,501 |
| 2012-06-11 | 2012-06-07 | 5.879 | 596,821 | +8,011 | 0.00% | 3,508,948 |
| 2012-06-08 | 2012-06-06 | 5.805 | 588,810 | -78,508 | 0.00% | 3,417,748 |
| 2012-06-07 | 2012-06-05 | 5.780 | 667,318 | -1,603 | 0.01% | 3,856,788 |
| 2012-05-31 | 2012-05-29 | 5.904 | 668,921 | +4,006 | 0.01% | 3,949,552 |
| 2012-05-30 | 2012-05-28 | 5.892 | 664,915 | -14,420 | 0.01% | 3,917,599 |
| 2012-05-29 | 2012-05-25 | 5.780 | 679,335 | +2,403 | 0.01% | 3,926,240 |
| 2012-05-25 | 2012-05-23 | 5.792 | 676,932 | -4,005 | 0.01% | 3,920,802 |
| 2012-05-23 | 2012-05-21 | 5.592 | 680,937 | -8,011 | 0.01% | 3,807,999 |
| 2012-05-22 | 2012-05-18 | 5.542 | 688,948 | +8,011 | 0.01% | 3,818,399 |
| 2012-05-21 | 2012-05-17 | 5.792 | 680,937 | -8,011 | 0.01% | 3,943,999 |
| 2012-05-17 | 2012-05-15 | 6.104 | 688,948 | -48,066 | 0.01% | 4,205,399 |
| 2012-05-16 | 2012-05-14 | 6.191 | 737,014 | -3,205 | 0.01% | 4,563,198 |
| 2012-05-15 | 2012-05-11 | 6.279 | 740,219 | -9,613 | 0.01% | 4,647,722 |
| 2012-05-14 | 2012-05-10 | 6.241 | 749,832 | -2,403 | 0.01% | 4,680,000 |
| 2012-05-11 | 2012-05-09 | 6.241 | 752,235 | +12,016 | 0.01% | 4,694,998 |
| 2012-05-10 | 2012-05-08 | 6.416 | 740,219 | -1,602 | 0.01% | 4,749,362 |
| 2012-05-09 | 2012-05-07 | 6.529 | 741,821 | +8,011 | 0.01% | 4,842,980 |
| 2012-05-08 | 2012-05-04 | 6.616 | 733,810 | +3,205 | 0.01% | 4,854,801 |
| 2012-05-04 | 2012-05-02 | 6.853 | 730,605 | +9,613 | 0.01% | 5,006,877 |
| 2012-05-03 | 2012-04-30 | 6.853 | 720,992 | -4,807 | 0.01% | 4,940,998 |
| 2012-05-02 | 2012-04-27 | 6.803 | 725,799 | +8,812 | 0.01% | 4,937,701 |
| 2012-04-27 | 2012-04-25 | 6.816 | 716,987 | -64,889 | 0.01% | 4,886,702 |
| 2012-04-26 | 2012-04-24 | 6.778 | 781,876 | +801 | 0.01% | 5,299,680 |
| 2012-04-24 | 2012-04-20 | 7.090 | 781,075 | -8,011 | 0.01% | 5,538,000 |
| 2012-04-20 | 2012-04-18 | 7.090 | 789,086 | -19,226 | 0.01% | 5,594,800 |
| 2012-04-19 | 2012-04-17 | 7.103 | 808,312 | +16,022 | 0.01% | 5,741,207 |
| 2012-04-18 | 2012-04-16 | 7.090 | 792,290 | -2,404 | 0.01% | 5,617,517 |
| 2012-04-16 | 2012-04-12 | 6.965 | 794,694 | +2,404 | 0.01% | 5,535,362 |
| 2012-04-13 | 2012-04-11 | 7.040 | 792,290 | +2,403 | 0.01% | 5,577,957 |
| 2012-04-12 | 2012-04-10 | 7.190 | 789,887 | +3,204 | 0.01% | 5,679,359 |
| 2012-04-11 | 2012-04-05 | 7.190 | 786,683 | -11,215 | 0.01% | 5,656,322 |
| 2012-04-03 | 2012-03-30 | 7.427 | 797,898 | -11,216 | 0.01% | 5,926,199 |
| 2012-04-02 | 2012-03-29 | 7.065 | 809,114 | -8,011 | 0.01% | 5,716,603 |
| 2012-03-30 | 2012-03-28 | 6.953 | 817,125 | +6,409 | 0.01% | 5,681,403 |
| 2012-03-29 | 2012-03-27 | 7.228 | 810,716 | -6,409 | 0.01% | 5,859,482 |
| 2012-03-28 | 2012-03-26 | 7.128 | 817,125 | +2,404 | 0.01% | 5,824,203 |
| 2012-03-27 | 2012-03-23 | 7.265 | 814,721 | -2,404 | 0.01% | 5,918,938 |
| 2012-03-22 | 2012-03-20 | 7.277 | 817,125 | -197,071 | 0.01% | 5,946,603 |
| 2012-03-21 | 2012-03-19 | 7.365 | 1,014,196 | -28,038 | 0.01% | 7,469,402 |
| 2012-03-20 | 2012-03-16 | 7.053 | 1,042,234 | +17,624 | 0.01% | 7,350,647 |
| 2012-03-19 | 2012-03-15 | 7.090 | 1,024,610 | +22,431 | 0.01% | 7,264,719 |
| 2012-03-16 | 2012-03-14 | 7.327 | 1,002,179 | +17,624 | 0.01% | 7,343,368 |
| 2012-03-15 | 2012-03-13 | 7.639 | 984,555 | +4,006 | 0.01% | 7,521,480 |
| 2012-03-14 | 2012-03-12 | 7.739 | 980,549 | +4,005 | 0.01% | 7,588,796 |
| 2012-03-13 | 2012-03-09 | 8.164 | 976,544 | -21,630 | 0.01% | 7,972,260 |
| 2012-03-12 | 2012-03-08 | 8.264 | 998,174 | +7,210 | 0.01% | 8,248,522 |
| 2012-03-09 | 2012-03-07 | 8.101 | 990,964 | -34,447 | 0.01% | 8,028,131 |
| 2012-03-08 | 2012-03-06 | 7.702 | 1,025,411 | +51,270 | 0.01% | 7,897,598 |
| 2012-03-07 | 2012-03-05 | 8.114 | 974,141 | +12,017 | 0.01% | 7,904,003 |
| 2012-03-06 | 2012-03-02 | 8.426 | 962,124 | -26,437 | 0.01% | 8,106,749 |
| 2012-03-05 | 2012-03-01 | 8.301 | 988,561 | -8,011 | 0.01% | 8,206,104 |
| 2012-03-02 | 2012-02-29 | 8.551 | 996,572 | -25,635 | 0.01% | 8,521,404 |
| 2012-03-01 | 2012-02-28 | 8.314 | 1,022,207 | -6,409 | 0.01% | 8,498,162 |
| 2012-02-29 | 2012-02-27 | 8.401 | 1,028,616 | +26,437 | 0.01% | 8,641,323 |
| 2012-02-28 | 2012-02-24 | 8.201 | 1,002,179 | -6,409 | 0.01% | 8,219,068 |
| 2012-02-27 | 2012-02-23 | 8.176 | 1,008,588 | +16,022 | 0.01% | 8,246,449 |
| 2012-02-24 | 2012-02-22 | 8.101 | 992,566 | +12,017 | 0.01% | 8,041,110 |
| 2012-02-23 | 2012-02-21 | 8.051 | 980,549 | +3,204 | 0.01% | 7,894,796 |
| 2012-02-22 | 2012-02-20 | 8.388 | 977,345 | -7,210 | 0.01% | 8,198,399 |
| 2012-02-21 | 2012-02-17 | 8.326 | 984,555 | -4,807 | 0.01% | 8,197,430 |
| 2012-02-20 | 2012-02-16 | 8.351 | 989,362 | +16,824 | 0.01% | 8,262,153 |
| 2012-02-17 | 2012-02-15 | 8.551 | 972,538 | +43,259 | 0.01% | 8,315,896 |
| 2012-02-16 | 2012-02-14 | 8.226 | 929,279 | +17,624 | 0.01% | 7,644,401 |
| 2012-02-15 | 2012-02-13 | 8.051 | 911,655 | -164,226 | 0.01% | 7,340,103 |
| 2012-02-14 | 2012-02-10 | 8.276 | 1,075,881 | +7,210 | 0.01% | 8,904,093 |
| 2012-02-13 | 2012-02-09 | 8.676 | 1,068,671 | +79,309 | 0.01% | 9,271,302 |
| 2012-02-10 | 2012-02-08 | 8.488 | 989,362 | -29,640 | 0.01% | 8,398,003 |
| 2012-02-09 | 2012-02-07 | 8.001 | 1,019,002 | +27,237 | 0.01% | 8,153,517 |
| 2012-02-08 | 2012-02-06 | 7.515 | 991,765 | +60,884 | 0.01% | 7,452,761 |
| 2012-02-07 | 2012-02-03 | 7.452 | 930,881 | +49,668 | 0.01% | 6,937,139 |
| 2012-02-06 | 2012-02-02 | 7.452 | 881,213 | +89,724 | 0.01% | 6,567,002 |
| 2012-02-03 | 2012-02-01 | 7.340 | 791,489 | +28,839 | 0.01% | 5,809,438 |
| 2012-02-02 | 2012-01-31 | 7.365 | 762,650 | -52,872 | 0.01% | 5,616,803 |
| 2012-02-01 | 2012-01-30 | 7.440 | 815,522 | +14,419 | 0.01% | 6,067,277 |
| 2012-01-31 | 2012-01-27 | 7.689 | 801,103 | -58,480 | 0.01% | 6,160,004 |
| 2012-01-30 | 2012-01-26 | 7.577 | 859,583 | +36,050 | 0.01% | 6,513,110 |
| 2012-01-27 | 2012-01-20 | 7.028 | 823,533 | -5,608 | 0.01% | 5,787,637 |
| 2012-01-26 | 2012-01-19 | 6.766 | 829,141 | +2,403 | 0.01% | 5,609,699 |
| 2012-01-20 | 2012-01-18 | 6.716 | 826,738 | +65,691 | 0.01% | 5,552,161 |
| 2012-01-19 | 2012-01-17 | 6.641 | 761,047 | +20,828 | 0.01% | 5,053,997 |
| 2012-01-18 | 2012-01-16 | 6.279 | 740,219 | -72,099 | 0.01% | 4,647,722 |
| 2012-01-17 | 2012-01-13 | 6.416 | 812,318 | -14,420 | 0.01% | 5,211,960 |
| 2012-01-16 | 2012-01-12 | 6.379 | 826,738 | -3,204 | 0.01% | 5,273,521 |
| 2012-01-12 | 2012-01-10 | 6.004 | 829,942 | -9,613 | 0.01% | 4,983,159 |
| 2012-01-10 | 2012-01-06 | 5.792 | 839,555 | +16,823 | 0.01% | 4,862,717 |
| 2012-01-09 | 2012-01-05 | 6.092 | 822,732 | +16,022 | 0.01% | 5,011,758 |
| 2012-01-06 | 2012-01-04 | 6.042 | 806,710 | -22,431 | 0.01% | 4,873,879 |
| 2012-01-05 | 2012-01-03 | 6.104 | 829,141 | -4,006 | 0.01% | 5,061,149 |
| 2012-01-04 | 2011-12-30 | 6.142 | 833,147 | +16,022 | 0.01% | 5,116,802 |
| 2011-12-29 | 2011-12-23 | 6.117 | 817,125 | -11,215 | 0.01% | 4,998,003 |
| 2011-12-23 | 2011-12-21 | 6.142 | 828,340 | -36,050 | 0.01% | 5,087,280 |
| 2011-12-22 | 2011-12-20 | 6.117 | 864,390 | +16,022 | 0.01% | 5,287,102 |
| 2011-12-21 | 2011-12-19 | 6.104 | 848,368 | +5,608 | 0.01% | 5,178,513 |
| 2011-12-20 | 2011-12-16 | 6.092 | 842,760 | +34,448 | 0.01% | 5,133,761 |
| 2011-12-19 | 2011-12-15 | 6.104 | 808,312 | -32,846 | 0.01% | 4,934,007 |
| 2011-12-16 | 2011-12-14 | 6.191 | 841,158 | +20,829 | 0.01% | 5,208,002 |
| 2011-12-15 | 2011-12-13 | 6.429 | 820,329 | +36,851 | 0.01% | 5,273,600 |
| 2011-12-14 | 2011-12-12 | 6.541 | 783,478 | +10,414 | 0.01% | 5,124,718 |
| 2011-12-13 | 2011-12-09 | 6.566 | 773,064 | +801 | 0.01% | 5,075,900 |
| 2011-12-12 | 2011-12-08 | 6.828 | 772,263 | +22,431 | 0.01% | 5,273,081 |
| 2011-12-09 | 2011-12-07 | 6.928 | 749,832 | +8,812 | 0.01% | 5,194,800 |
| 2011-12-08 | 2011-12-06 | 6.940 | 741,020 | -2,403 | 0.01% | 5,143,001 |
| 2011-12-07 | 2011-12-05 | 7.103 | 743,423 | -801 | 0.01% | 5,280,319 |
| 2011-12-06 | 2011-12-02 | 7.040 | 744,224 | -12,017 | 0.01% | 5,239,558 |
| 2011-12-05 | 2011-12-01 | 7.153 | 756,241 | -22,431 | 0.01% | 5,409,122 |
| 2011-12-02 | 2011-11-30 | 6.791 | 778,672 | -12,817 | 0.01% | 5,287,682 |
| 2011-12-01 | 2011-11-29 | 6.891 | 791,489 | -58,481 | 0.01% | 5,453,758 |
| 2011-11-30 | 2011-11-28 | 6.803 | 849,970 | -12,016 | 0.01% | 5,782,452 |
| 2011-11-29 | 2011-11-25 | 6.628 | 861,986 | -52,072 | 0.01% | 5,713,558 |
| 2011-11-28 | 2011-11-24 | 7.003 | 914,058 | -88,922 | 0.01% | 6,401,010 |
| 2011-11-25 | 2011-11-23 | 7.065 | 1,002,980 | -149,005 | 0.01% | 7,086,317 |
| 2011-11-24 | 2011-11-22 | 7.240 | 1,151,985 | -68,094 | 0.01% | 8,340,397 |
| 2011-11-23 | 2011-11-21 | 7.365 | 1,220,079 | -4,807 | 0.01% | 8,985,699 |
| 2011-11-22 | 2011-11-18 | 7.615 | 1,224,886 | +6,409 | 0.01% | 9,326,902 |
| 2011-11-21 | 2011-11-17 | 7.839 | 1,218,477 | -26,436 | 0.01% | 9,551,881 |
| 2011-11-18 | 2011-11-16 | 7.852 | 1,244,913 | +19,226 | 0.01% | 9,774,657 |
| 2011-11-17 | 2011-11-15 | 8.026 | 1,225,687 | -42,458 | 0.01% | 9,837,901 |
| 2011-11-16 | 2011-11-14 | 7.814 | 1,268,145 | +39,254 | 0.01% | 9,909,578 |
| 2011-11-15 | 2011-11-11 | 7.552 | 1,228,891 | +48,066 | 0.01% | 9,280,698 |
| 2011-11-14 | 2011-11-10 | 7.739 | 1,180,825 | -5,608 | 0.01% | 9,138,799 |
| 2011-11-11 | 2011-11-09 | 8.226 | 1,186,433 | +42,459 | 0.01% | 9,759,791 |
| 2011-11-10 | 2011-11-08 | 8.089 | 1,143,974 | +4,005 | 0.01% | 9,253,437 |
| 2011-11-09 | 2011-11-07 | 8.176 | 1,139,969 | +392,540 | 0.01% | 9,320,651 |
| 2011-11-08 | 2011-11-04 | 8.401 | 747,429 | -46,464 | 0.01% | 6,279,093 |
| 2011-11-07 | 2011-11-03 | 8.176 | 793,893 | +56,879 | 0.01% | 6,491,053 |
| 2011-11-04 | 2011-11-02 | 8.538 | 737,014 | +14,420 | 0.01% | 6,292,797 |
| 2011-11-03 | 2011-11-01 | 8.651 | 722,594 | +12,817 | 0.01% | 6,250,856 |
| 2011-11-02 | 2011-10-31 | 8.988 | 709,777 | +34,448 | 0.01% | 6,379,201 |
| 2011-11-01 | 2011-10-28 | 9.137 | 675,329 | +7,209 | 0.01% | 6,170,756 |
| 2011-10-31 | 2011-10-27 | 9.050 | 668,120 | -4,005 | 0.01% | 6,046,504 |
| 2011-10-28 | 2011-10-26 | 8.576 | 672,125 | +8,011 | 0.01% | 5,763,930 |
| 2011-10-27 | 2011-10-25 | 8.626 | 664,114 | -4,006 | 0.01% | 5,728,390 |
| 2011-10-26 | 2011-10-24 | 8.538 | 668,120 | -7,209 | 0.01% | 5,704,564 |
| 2011-10-24 | 2011-10-20 | 8.326 | 675,329 | -802 | 0.01% | 5,622,806 |
| 2011-10-20 | 2011-10-18 | 8.538 | 676,131 | +76,105 | 0.01% | 5,772,964 |
| 2011-10-19 | 2011-10-17 | 9.075 | 600,026 | -109,751 | 0.00% | 5,445,232 |
| 2011-10-18 | 2011-10-14 | 8.813 | 709,777 | +87,320 | 0.01% | 6,255,161 |
| 2011-10-17 | 2011-10-13 | 9.387 | 622,457 | -81,712 | 0.01% | 5,843,043 |
| 2011-10-14 | 2011-10-12 | 8.900 | 704,169 | +52,072 | 0.01% | 6,267,269 |
| 2011-10-13 | 2011-10-11 | 8.750 | 652,097 | +10,414 | 0.01% | 5,706,136 |
| 2011-10-11 | 2011-10-07 | 8.588 | 641,683 | +40,055 | 0.01% | 5,510,879 |
| 2011-10-10 | 2011-10-06 | 8.363 | 601,628 | -801 | 0.00% | 5,031,700 |
| 2011-10-07 | 2011-10-04 | 7.902 | 602,429 | -4,006 | 0.00% | 4,760,159 |
| 2011-10-06 | 2011-10-03 | 8.151 | 606,435 | -13,618 | 0.00% | 4,943,213 |
| 2011-10-04 | 2011-09-30 | 8.501 | 620,053 | -8,812 | 0.01% | 5,270,937 |
| 2011-10-03 | 2011-09-28 | 8.301 | 628,865 | +12,817 | 0.01% | 5,220,246 |
| 2011-09-30 | 2011-09-27 | 8.750 | 616,048 | -2,403 | 0.01% | 5,390,691 |
| 2011-09-28 | 2011-09-26 | 8.888 | 618,451 | -24,033 | 0.01% | 5,496,639 |
| 2011-09-27 | 2011-09-23 | 9.162 | 642,484 | +801 | 0.01% | 5,886,678 |
| 2011-09-26 | 2011-09-22 | 9.587 | 641,683 | -11,216 | 0.01% | 6,151,679 |
| 2011-09-23 | 2011-09-21 | 9.986 | 652,899 | -7,209 | 0.01% | 6,520,004 |
| 2011-09-21 | 2011-09-19 | 9.924 | 660,108 | +13,618 | 0.01% | 6,550,795 |
| 2011-09-19 | 2011-09-15 | 10.061 | 646,490 | -2,403 | 0.01% | 6,504,423 |
| 2011-09-16 | 2011-09-14 | 10.061 | 648,893 | -17,624 | 0.01% | 6,528,600 |
| 2011-09-15 | 2011-09-12 | 9.762 | 666,517 | +12,817 | 0.01% | 6,506,237 |
| 2011-09-09 | 2011-09-07 | 10.198 | 653,700 | +9,614 | 0.01% | 6,666,723 |
| 2011-09-08 | 2011-09-06 | 10.173 | 644,086 | -6,409 | 0.01% | 6,552,596 |
| 2011-09-06 | 2011-09-02 | 10.498 | 650,495 | +801 | 0.01% | 6,828,917 |
| 2011-09-05 | 2011-09-01 | 10.560 | 649,694 | +6,409 | 0.01% | 6,861,058 |
| 2011-09-01 | 2011-08-30 | 10.511 | 643,285 | -4,006 | 0.01% | 6,761,257 |
| 2011-08-31 | 2011-08-29 | 10.348 | 647,291 | -4,005 | 0.01% | 6,698,322 |
| 2011-08-30 | 2011-08-26 | 9.986 | 651,296 | +14,419 | 0.01% | 6,503,997 |
| 2011-08-26 | 2011-08-24 | 9.936 | 636,877 | -12,016 | 0.01% | 6,328,205 |
| 2011-08-25 | 2011-08-23 | 9.949 | 648,893 | -4,006 | 0.01% | 6,455,700 |
| 2011-08-24 | 2011-08-22 | 9.799 | 652,899 | +17,625 | 0.01% | 6,397,754 |
| 2011-08-23 | 2011-08-19 | 10.186 | 635,274 | +2,403 | 0.01% | 6,470,877 |
| 2011-08-22 | 2011-08-18 | 10.498 | 632,871 | +801 | 0.01% | 6,643,900 |
| 2011-08-19 | 2011-08-17 | 10.773 | 632,070 | -1,602 | 0.01% | 6,809,071 |
| 2011-08-18 | 2011-08-16 | 10.735 | 633,672 | -19,227 | 0.01% | 6,802,599 |
| 2011-08-17 | 2011-08-15 | 10.486 | 652,899 | -20,027 | 0.01% | 6,846,005 |
| 2011-08-15 | 2011-08-11 | 10.223 | 672,926 | +3,204 | 0.01% | 6,879,599 |
| 2011-08-12 | 2011-08-10 | 10.373 | 669,722 | +14,420 | 0.01% | 6,947,163 |
| 2011-08-11 | 2011-08-09 | 10.448 | 655,302 | -10,414 | 0.01% | 6,846,661 |
| 2011-08-10 | 2011-08-08 | 11.047 | 665,716 | -57,680 | 0.01% | 7,354,348 |
| 2011-08-09 | 2011-08-05 | 11.547 | 723,396 | +70,497 | 0.01% | 8,352,755 |
| 2011-08-05 | 2011-08-03 | 13.032 | 652,899 | +30,442 | 0.01% | 8,508,606 |
| 2011-08-04 | 2011-08-02 | 13.332 | 622,457 | -6,408 | 0.01% | 8,298,365 |
| 2011-08-03 | 2011-08-01 | 13.581 | 628,865 | +13,618 | 0.01% | 8,540,793 |
| 2011-08-01 | 2011-07-28 | 13.407 | 615,247 | -3,204 | 0.01% | 8,248,324 |
| 2011-07-29 | 2011-07-27 | 13.182 | 618,451 | -48,066 | 0.01% | 8,152,318 |
| 2011-07-28 | 2011-07-26 | 13.232 | 666,517 | -2,404 | 0.01% | 8,819,196 |
| 2011-07-27 | 2011-07-25 | 13.057 | 668,921 | -4,005 | 0.01% | 8,734,105 |
| 2011-07-26 | 2011-07-22 | 13.207 | 672,926 | -1,602 | 0.01% | 8,887,198 |
| 2011-07-25 | 2011-07-21 | 12.982 | 674,528 | +1,602 | 0.01% | 8,756,796 |
| 2011-07-22 | 2011-07-20 | 13.007 | 672,926 | -9,613 | 0.01% | 8,752,798 |
| 2011-07-21 | 2011-07-19 | 12.807 | 682,539 | -19,227 | 0.01% | 8,741,516 |
| 2011-07-20 | 2011-07-18 | 12.583 | 701,766 | +12,818 | 0.01% | 8,830,082 |
| 2011-07-19 | 2011-07-15 | 12.420 | 688,948 | -11,216 | 0.01% | 8,556,998 |
| 2011-07-18 | 2011-07-14 | 12.358 | 700,164 | -2,403 | 0.01% | 8,652,605 |
| 2011-07-15 | 2011-07-13 | 12.558 | 702,567 | +12,017 | 0.01% | 8,822,621 |
| 2011-07-14 | 2011-07-12 | 12.633 | 690,550 | -77,707 | 0.01% | 8,723,435 |
| 2011-07-13 | 2011-07-11 | 12.982 | 768,257 | +8,011 | 0.01% | 9,973,596 |
| 2011-07-12 | 2011-07-08 | 13.232 | 760,246 | +28,038 | 0.01% | 10,059,396 |
| 2011-07-11 | 2011-07-07 | 13.107 | 732,208 | +69,696 | 0.01% | 9,597,004 |
| 2011-07-08 | 2011-07-06 | 13.132 | 662,512 | -17,624 | 0.01% | 8,700,043 |
| 2011-07-07 | 2011-07-05 | 13.332 | 680,136 | -40,055 | 0.01% | 9,067,319 |
| 2011-07-06 | 2011-07-04 | 13.307 | 720,191 | +19,226 | 0.01% | 9,583,338 |
| 2011-07-05 | 2011-06-30 | 13.332 | 700,965 | +64,890 | 0.01% | 9,345,004 |
| 2011-07-04 | 2011-06-29 | 13.132 | 636,075 | +4,005 | 0.01% | 8,352,875 |
| 2011-06-30 | 2011-06-28 | 13.107 | 632,070 | -4,807 | 0.01% | 8,284,501 |
| 2011-06-29 | 2011-06-27 | 13.232 | 636,877 | +36,050 | 0.01% | 8,427,007 |
| 2011-06-28 | 2011-06-24 | 13.357 | 600,827 | -5,608 | 0.00% | 8,025,001 |
| 2011-06-27 | 2011-06-23 | 13.207 | 606,435 | -2,403 | 0.00% | 8,009,065 |
| 2011-06-24 | 2011-06-22 | 13.407 | 608,838 | -1,602 | 0.01% | 8,162,401 |
| 2011-06-22 | 2011-06-20 | 13.157 | 610,440 | -13,619 | 0.01% | 8,031,478 |
| 2011-06-21 | 2011-06-17 | 13.357 | 624,059 | +2,403 | 0.01% | 8,335,302 |
| 2011-06-20 | 2011-06-16 | 13.282 | 621,656 | +802 | 0.01% | 8,256,646 |
| 2011-06-17 | 2011-06-15 | 13.531 | 620,854 | -1,603 | 0.01% | 8,400,994 |
| 2011-06-16 | 2011-06-14 | 13.606 | 622,457 | -16,022 | 0.01% | 8,469,305 |
| 2011-06-15 | 2011-06-13 | 13.556 | 638,479 | -8,011 | 0.01% | 8,655,424 |
| 2011-06-14 | 2011-06-10 | 13.357 | 646,490 | -36,850 | 0.01% | 8,634,904 |
| 2011-06-13 | 2011-06-09 | 13.282 | 683,340 | +14,419 | 0.01% | 9,075,914 |
| 2011-06-10 | 2011-06-08 | 13.282 | 668,921 | +30,442 | 0.01% | 8,884,405 |
| 2011-06-09 | 2011-06-07 | 13.581 | 638,479 | +8,011 | 0.01% | 8,671,364 |
| 2011-06-08 | 2011-06-03 | 14.131 | 630,468 | +2,404 | 0.01% | 8,908,844 |
| 2011-06-07 | 2011-06-02 | 14.405 | 628,064 | +1,602 | 0.01% | 9,047,355 |
| 2011-06-03 | 2011-06-01 | 14.605 | 626,462 | -19,227 | 0.01% | 9,149,397 |
| 2011-06-02 | 2011-05-31 | 14.380 | 645,689 | -28,038 | 0.01% | 9,285,125 |
| 2011-06-01 | 2011-05-30 | 14.155 | 673,727 | +2,403 | 0.01% | 9,536,937 |
| 2011-05-31 | 2011-05-27 | 14.031 | 671,324 | -3,204 | 0.01% | 9,419,121 |
| 2011-05-30 | 2011-05-26 | 14.131 | 674,528 | -12,818 | 0.01% | 9,531,435 |
| 2011-05-27 | 2011-05-25 | 13.706 | 687,346 | -9,613 | 0.01% | 9,420,840 |
| 2011-05-26 | 2011-05-24 | 13.382 | 696,959 | -4,006 | 0.01% | 9,326,397 |
| 2011-05-25 | 2011-05-23 | 13.307 | 700,965 | +31,243 | 0.01% | 9,327,504 |
| 2011-05-24 | 2011-05-20 | 13.856 | 669,722 | -2,403 | 0.01% | 9,279,604 |
| 2011-05-23 | 2011-05-19 | 13.656 | 672,125 | -15,221 | 0.01% | 9,178,660 |
| 2011-05-20 | 2011-05-18 | 13.831 | 687,346 | -14,420 | 0.01% | 9,506,641 |
| 2011-05-19 | 2011-05-17 | 13.332 | 701,766 | +9,613 | 0.01% | 9,355,683 |
| 2011-05-18 | 2011-05-16 | 13.631 | 692,153 | +27,238 | 0.01% | 9,434,886 |
| 2011-05-17 | 2011-05-13 | 14.380 | 664,915 | +3,204 | 0.01% | 9,561,599 |
| 2011-05-16 | 2011-05-12 | 14.480 | 661,711 | +14,420 | 0.01% | 9,581,605 |
| 2011-05-13 | 2011-05-11 | 14.655 | 647,291 | +6,409 | 0.01% | 9,485,922 |
| 2011-05-12 | 2011-05-09 | 14.355 | 640,882 | +13,619 | 0.01% | 9,200,000 |
| 2011-05-11 | 2011-05-06 | 14.106 | 627,263 | +8,011 | 0.01% | 8,847,896 |
| 2011-05-09 | 2011-05-05 | 14.455 | 619,252 | +72,099 | 0.01% | 8,951,336 |
| 2011-05-06 | 2011-05-04 | 14.630 | 547,153 | +24,033 | 0.00% | 8,004,760 |
| 2011-05-05 | 2011-05-03 | 15.204 | 523,120 | +4,006 | 0.00% | 7,953,541 |
| 2011-05-04 | 2011-04-29 | 14.830 | 519,114 | -4,006 | 0.00% | 7,698,234 |
| 2011-05-03 | 2011-04-28 | 15.229 | 523,120 | +8,812 | 0.00% | 7,966,601 |
| 2011-04-29 | 2011-04-27 | 15.628 | 514,308 | -8,011 | 0.00% | 8,037,843 |
| 2011-04-28 | 2011-04-26 | 15.853 | 522,319 | -20,027 | 0.00% | 8,280,402 |
| 2011-04-27 | 2011-04-21 | 15.978 | 542,346 | +33,646 | 0.00% | 8,665,593 |
| 2011-04-26 | 2011-04-20 | 15.828 | 508,700 | +10,414 | 0.00% | 8,051,798 |
| 2011-04-21 | 2011-04-19 | 15.928 | 498,286 | +801 | 0.00% | 7,936,724 |
| 2011-04-20 | 2011-04-18 | 16.053 | 497,485 | +21,630 | 0.00% | 7,986,065 |
| 2011-04-19 | 2011-04-15 | 15.778 | 475,855 | +19,227 | 0.00% | 7,508,162 |
| 2011-04-18 | 2011-04-14 | 16.228 | 456,628 | -9,614 | 0.00% | 7,409,993 |
| 2011-04-15 | 2011-04-13 | 16.278 | 466,242 | +15,221 | 0.00% | 7,589,285 |
| 2011-04-14 | 2011-04-12 | 16.303 | 451,021 | +7,210 | 0.00% | 7,352,785 |
| 2011-04-13 | 2011-04-11 | 16.377 | 443,811 | +29,641 | 0.00% | 7,268,483 |
| 2011-04-12 | 2011-04-08 | 16.427 | 414,170 | +40,856 | 0.00% | 6,803,720 |
| 2011-04-11 | 2011-04-07 | 16.727 | 373,314 | +4,807 | 0.00% | 6,244,404 |
| 2011-04-08 | 2011-04-06 | 17.101 | 368,507 | -8,812 | 0.00% | 6,301,997 |
| 2011-04-07 | 2011-04-04 | 17.451 | 377,319 | -9,614 | 0.00% | 6,584,575 |
| 2011-04-06 | 2011-04-01 | 16.702 | 386,933 | -8,011 | 0.00% | 6,462,548 |
| 2011-04-04 | 2011-03-31 | 16.777 | 394,944 | -122,568 | 0.00% | 6,625,928 |
| 2011-04-01 | 2011-03-30 | 16.078 | 517,512 | +10,414 | 0.00% | 8,320,476 |
| 2011-03-31 | 2011-03-29 | 15.978 | 507,098 | +4,006 | 0.00% | 8,102,402 |
| 2011-03-30 | 2011-03-28 | 16.128 | 503,092 | -1,603 | 0.00% | 8,113,754 |
| 2011-03-25 | 2011-03-23 | 16.228 | 504,695 | -16,022 | 0.00% | 8,190,007 |
| 2011-03-24 | 2011-03-22 | 16.078 | 520,717 | +2,404 | 0.00% | 8,372,006 |
| 2011-03-23 | 2011-03-21 | 16.203 | 518,313 | +6,408 | 0.00% | 8,398,055 |
| 2011-03-22 | 2011-03-18 | 16.228 | 511,905 | -4,806 | 0.00% | 8,307,008 |
| 2011-03-21 | 2011-03-17 | 16.203 | 516,711 | -46,464 | 0.00% | 8,372,098 |
| 2011-03-18 | 2011-03-16 | 15.429 | 563,175 | +5,608 | 0.00% | 8,689,079 |
| 2011-03-17 | 2011-03-15 | 15.179 | 557,567 | -17,625 | 0.00% | 8,463,355 |
| 2011-03-16 | 2011-03-14 | 14.979 | 575,192 | -1,602 | 0.00% | 8,616,006 |
| 2011-03-15 | 2011-03-11 | 14.780 | 576,794 | +22,431 | 0.00% | 8,524,803 |
| 2011-03-14 | 2011-03-10 | 15.454 | 554,363 | -47,265 | 0.00% | 8,566,961 |
| 2011-03-10 | 2011-03-08 | 15.803 | 601,628 | +13,619 | 0.00% | 9,507,660 |
| 2011-03-09 | 2011-03-07 | 16.303 | 588,009 | -12,017 | 0.00% | 9,586,036 |
| 2011-03-08 | 2011-03-04 | 15.928 | 600,026 | -35,248 | 0.00% | 9,557,243 |
| 2011-03-07 | 2011-03-03 | 15.379 | 635,274 | +18,425 | 0.01% | 9,769,755 |
| 2011-03-04 | 2011-03-02 | 16.203 | 616,849 | +5,608 | 0.01% | 9,994,601 |
| 2011-03-02 | 2011-02-28 | 16.352 | 611,241 | +5,607 | 0.01% | 9,995,296 |
| 2011-03-01 | 2011-02-25 | 16.103 | 605,634 | +28,039 | 0.00% | 9,752,408 |
| 2011-02-28 | 2011-02-24 | 15.928 | 577,595 | -28,039 | 0.00% | 9,199,961 |
| 2011-02-25 | 2011-02-23 | 16.253 | 605,634 | -76,905 | 0.00% | 9,843,128 |
| 2011-02-24 | 2011-02-22 | 16.253 | 682,539 | -12,017 | 0.01% | 11,093,034 |
| 2011-02-23 | 2011-02-21 | 16.352 | 694,556 | +6,409 | 0.01% | 11,357,702 |
| 2011-02-22 | 2011-02-18 | 16.303 | 688,147 | -4,006 | 0.01% | 11,218,539 |
| 2011-02-21 | 2011-02-17 | 16.078 | 692,153 | +4,006 | 0.01% | 11,128,327 |
| 2011-02-18 | 2011-02-16 | 16.278 | 688,147 | +89,723 | 0.01% | 11,201,359 |
| 2011-02-17 | 2011-02-15 | 16.278 | 598,424 | -68,093 | 0.00% | 9,740,887 |
| 2011-02-16 | 2011-02-14 | 16.977 | 666,517 | +6,409 | 0.01% | 11,315,195 |
| 2011-02-15 | 2011-02-11 | 15.579 | 660,108 | -802 | 0.01% | 10,283,513 |
| 2011-02-14 | 2011-02-10 | 16.003 | 660,910 | -13,618 | 0.01% | 10,576,507 |
| 2011-02-11 | 2011-02-09 | 16.103 | 674,528 | -12,818 | 0.01% | 10,861,795 |
| 2011-02-10 | 2011-02-08 | 16.103 | 687,346 | +41,657 | 0.01% | 11,068,201 |
| 2011-02-09 | 2011-02-07 | 15.978 | 645,689 | +32,846 | 0.01% | 10,316,806 |
| 2011-02-08 | 2011-02-02 | 15.079 | 612,843 | +68,093 | 0.01% | 9,241,194 |
| 2011-02-07 | 2011-01-31 | 15.104 | 544,750 | -5,607 | 0.00% | 8,228,004 |
| 2011-02-01 | 2011-01-28 | 15.404 | 550,357 | +73,701 | 0.00% | 8,477,573 |
| 2011-01-31 | 2011-01-27 | 15.079 | 476,656 | +40,055 | 0.00% | 7,187,600 |
| 2011-01-28 | 2011-01-26 | 14.879 | 436,601 | +801 | 0.00% | 6,496,402 |
| 2011-01-27 | 2011-01-25 | 14.904 | 435,800 | +8,011 | 0.00% | 6,495,363 |
| 2011-01-26 | 2011-01-24 | 15.054 | 427,789 | +1,602 | 0.00% | 6,440,044 |
| 2011-01-25 | 2011-01-21 | 15.004 | 426,187 | -36,049 | 0.00% | 6,394,647 |
| 2011-01-24 | 2011-01-20 | 15.579 | 462,236 | +97,734 | 0.00% | 7,200,958 |
| 2011-01-20 | 2011-01-18 | 15.254 | 364,502 | +87,321 | 0.00% | 5,560,105 |
| 2011-01-19 | 2011-01-17 | 14.805 | 277,181 | +33,646 | 0.00% | 4,103,553 |
| 2011-01-18 | 2011-01-14 | 14.630 | 243,535 | +4,005 | 0.00% | 3,562,878 |
| 2011-01-17 | 2011-01-13 | 14.530 | 239,530 | -74,502 | 0.00% | 3,480,365 |
| 2011-01-14 | 2011-01-12 | 14.405 | 314,032 | +84,917 | 0.00% | 4,523,677 |
| 2011-01-13 | 2011-01-11 | 13.856 | 229,115 | +26,436 | 0.00% | 3,174,596 |
| 2011-01-11 | 2011-01-07 | 14.705 | 202,679 | -801 | 0.00% | 2,980,341 |
| 2011-01-07 | 2011-01-05 | 14.730 | 203,480 | -32,044 | 0.00% | 2,997,199 |
| 2011-01-06 | 2011-01-04 | 14.954 | 235,524 | -4,006 | 0.00% | 3,522,118 |
| 2011-01-05 | 2011-01-03 | 14.954 | 239,530 | +27,238 | 0.00% | 3,582,025 |
| 2011-01-04 | 2010-12-31 | 14.879 | 212,292 | -1,602 | 0.00% | 3,158,797 |
| 2011-01-03 | 2010-12-29 | 15.054 | 213,894 | -1,603 | 0.00% | 3,220,014 |
| 2010-12-30 | 2010-12-28 | 15.079 | 215,497 | +1,603 | 0.00% | 3,249,526 |
| 2010-12-29 | 2010-12-24 | 14.979 | 213,894 | -801 | 0.00% | 3,203,994 |
| 2010-12-28 | 2010-12-22 | 14.480 | 214,695 | -20,829 | 0.00% | 3,108,793 |
| 2010-12-23 | 2010-12-21 | 14.056 | 235,524 | +13,619 | 0.00% | 3,310,438 |
| 2010-12-22 | 2010-12-20 | 13.706 | 221,905 | +4,806 | 0.00% | 3,041,455 |
| 2010-12-21 | 2010-12-17 | 13.107 | 217,099 | +3,205 | 0.00% | 2,845,503 |
| 2010-12-16 | 2010-12-14 | 12.732 | 213,894 | +801 | 0.00% | 2,723,395 |
| 2010-12-15 | 2010-12-13 | 12.683 | 213,093 | +1,602 | 0.00% | 2,702,557 |
| 2010-12-07 | 2010-12-03 | 12.608 | 211,491 | -4,807 | 0.00% | 2,666,399 |
| 2010-12-06 | 2010-12-02 | 12.146 | 216,298 | +4,807 | 0.00% | 2,627,104 |
| 2010-12-03 | 2010-12-01 | 12.108 | 211,491 | -9,613 | 0.00% | 2,560,799 |
| 2010-12-02 | 2010-11-30 | 12.283 | 221,104 | -4,807 | 0.00% | 2,715,836 |
| 2010-12-01 | 2010-11-29 | 12.096 | 225,911 | +4,807 | 0.00% | 2,732,581 |
| 2010-11-25 | 2010-11-23 | 11.534 | 221,104 | +4,806 | 0.00% | 2,550,237 |
| 2010-11-24 | 2010-11-22 | 11.759 | 216,298 | +14,420 | 0.00% | 2,543,404 |
| 2010-11-19 | 2010-11-17 | 11.534 | 201,878 | -19,226 | 0.00% | 2,328,482 |
| 2010-11-18 | 2010-11-16 | 11.909 | 221,104 | +14,420 | 0.00% | 2,633,036 |
| 2010-11-17 | 2010-11-15 | 12.246 | 206,684 | +19,226 | 0.00% | 2,530,974 |
| 2010-11-16 | 2010-11-12 | 12.308 | 187,458 | -57,679 | 0.00% | 2,307,240 |
| 2010-11-15 | 2010-11-11 | 13.107 | 245,137 | +14,419 | 0.00% | 3,212,995 |
| 2010-11-11 | 2010-11-09 | 13.307 | 230,718 | -28,839 | 0.00% | 3,070,086 |
| 2010-11-10 | 2010-11-08 | 13.357 | 259,557 | +149,005 | 0.00% | 3,466,797 |
| 2010-11-04 | 2010-11-02 | 12.483 | 110,552 | -4,807 | 0.00% | 1,379,998 |
| 2010-11-03 | 2010-11-01 | 12.458 | 115,359 | +4,807 | 0.00% | 1,437,123 |
| 2010-11-01 | 2010-10-28 | 12.108 | 110,552 | -4,807 | 0.00% | 1,338,598 |
| 2010-10-29 | 2010-10-27 | 12.208 | 115,359 | +14,420 | 0.00% | 1,408,323 |
| 2010-10-27 | 2010-10-25 | 12.483 | 100,939 | +4,807 | 0.00% | 1,260,001 |
| 2010-10-22 | 2010-10-20 | 12.171 | 96,132 | -9,614 | 0.00% | 1,169,996 |
| 2010-10-21 | 2010-10-19 | 12.608 | 105,746 | +9,614 | 0.00% | 1,333,206 |
| 2010-10-14 | 2010-10-12 | 11.784 | 96,132 | -4,807 | 0.00% | 1,132,796 |
| 2010-10-13 | 2010-10-11 | 11.834 | 100,939 | +4,807 | 0.00% | 1,194,481 |
| 2010-10-04 | 2010-09-29 | 11.684 | 96,132 | -230,718 | 0.00% | 1,123,196 |
| 2010-09-29 | 2010-09-27 | 11.459 | 326,850 | +230,718 | 0.00% | 3,745,442 |
| 2010-09-22 | 2010-09-20 | 11.197 | 96,132 | -38,453 | 0.00% | 1,076,397 |
| 2010-09-17 | 2010-09-15 | 10.885 | 134,585 | +19,226 | 0.00% | 1,464,958 |
| 2010-08-04 | 2010-08-02 | 10.336 | 115,359 | -38,453 | 0.00% | 1,192,322 |
| 2010-08-03 | 2010-07-30 | 10.461 | 153,812 | +38,453 | 0.00% | 1,608,963 |
| 2010-07-06 | 2010-07-02 | 8.738 | 115,359 | -38,453 | 0.00% | 1,008,002 |
| 2010-07-05 | 2010-06-30 | 8.850 | 153,812 | +38,453 | 0.00% | 1,361,283 |
| 2010-06-23 | 2010-06-21 | 8.875 | 115,359 | -19,226 | 0.00% | 1,023,842 |
| 2010-06-18 | 2010-06-15 | 8.513 | 134,585 | +19,226 | 0.00% | 1,145,758 |
| 2010-05-27 | 2010-05-25 | 8.676 | 115,359 | -57,679 | 0.00% | 1,000,802 |
| 2010-05-26 | 2010-05-24 | 9.187 | 173,038 | -19,227 | 0.00% | 1,589,759 |
| 2010-05-10 | 2010-05-06 | 9.999 | 192,265 | -57,679 | 0.00% | 1,922,404 |
| 2010-05-06 | 2010-05-04 | 10.436 | 249,944 | +19,226 | 0.00% | 2,608,320 |
| 2010-05-05 | 2010-05-03 | 10.610 | 230,718 | +38,453 | 0.00% | 2,448,005 |
| 2010-04-30 | 2010-04-28 | 10.136 | 192,265 | +19,227 | 0.00% | 1,948,804 |
| 2010-04-29 | 2010-04-27 | 10.673 | 173,038 | +19,226 | 0.00% | 1,846,798 |
| 2010-04-28 | 2010-04-26 | 10.960 | 153,812 | +19,227 | 0.00% | 1,685,763 |
| 2010-04-27 | 2010-04-23 | 11.185 | 134,585 | -19,227 | 0.00% | 1,505,277 |
| 2010-04-15 | 2010-04-13 | 11.734 | 153,812 | +19,227 | 0.00% | 1,804,804 |
| 2010-03-16 | 2010-03-12 | 11.022 | 134,585 | -96,133 | 0.00% | 1,483,438 |
| 2010-03-12 | 2010-03-10 | 11.272 | 230,718 | +96,133 | 0.00% | 2,600,645 |
| 2010-03-09 | 2010-03-05 | 10.610 | 134,585 | -19,227 | 0.00% | 1,427,998 |
| 2010-03-08 | 2010-03-04 | 10.648 | 153,812 | +19,227 | 0.00% | 1,637,763 |
| 2010-03-02 | 2010-02-26 | 9.799 | 134,585 | -19,227 | 0.00% | 1,318,798 |
| 2010-02-25 | 2010-02-23 | 10.361 | 153,812 | -19,226 | 0.00% | 1,593,603 |
| 2010-02-24 | 2010-02-22 | 10.011 | 173,038 | +76,906 | 0.00% | 1,732,319 |
| 2010-02-23 | 2010-02-19 | 9.362 | 96,132 | +19,226 | 0.00% | 899,997 |
| 2010-02-19 | 2010-02-17 | 9.999 | 76,906 | -96,132 | 0.00% | 768,962 |
| 2010-02-10 | 2010-02-08 | 10.810 | 173,038 | -38,453 | 0.00% | 1,870,558 |
| 2010-02-08 | 2010-02-04 | 11.746 | 211,491 | +19,226 | 0.00% | 2,484,239 |
| 2010-02-05 | 2010-02-03 | 11.884 | 192,265 | +19,227 | 0.00% | 2,284,805 |
| 2010-02-04 | 2010-02-02 | 11.671 | 173,038 | -38,453 | 0.00% | 2,019,598 |
| 2010-02-01 | 2010-01-28 | 12.008 | 211,491 | +19,226 | 0.00% | 2,539,679 |
| 2010-01-29 | 2010-01-27 | 12.058 | 192,265 | 0.00% | 2,318,405 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy