History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.150 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.160 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.110 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.130 | 0 | -30,000 | ||
| 2025-09-12 | 2025-09-10 | 4.070 | 30,000 | +30,000 | 0.00% | 122,100 |
| 2025-08-25 | 2025-08-21 | 4.450 | 0 | -10,000 | ||
| 2025-08-21 | 2025-08-19 | 4.610 | 10,000 | +10,000 | 0.00% | 46,100 |
| 2025-08-20 | 2025-08-18 | 4.630 | 0 | -20,000 | ||
| 2025-08-18 | 2025-08-14 | 4.550 | 20,000 | -5,000 | 0.00% | 91,000 |
| 2025-08-15 | 2025-08-13 | 4.720 | 25,000 | -3,000 | 0.00% | 118,000 |
| 2025-08-14 | 2025-08-12 | 4.590 | 28,000 | +8,000 | 0.00% | 128,520 |
| 2025-08-12 | 2025-08-08 | 4.380 | 20,000 | +10,000 | 0.00% | 87,600 |
| 2025-08-11 | 2025-08-07 | 4.130 | 10,000 | +10,000 | 0.00% | 41,300 |
| 2025-08-01 | 2025-07-30 | 4.020 | 0 | -30,000 | ||
| 2025-07-25 | 2025-07-23 | 4.120 | 30,000 | -10,000 | 0.00% | 123,600 |
| 2025-07-24 | 2025-07-22 | 4.260 | 40,000 | +30,000 | 0.00% | 170,400 |
| 2025-07-23 | 2025-07-21 | 4.130 | 10,000 | +10,000 | 0.00% | 41,300 |
| 2025-07-03 | 2025-06-30 | 3.930 | 0 | -15,000 | ||
| 2025-07-02 | 2025-06-27 | 3.980 | 15,000 | +15,000 | 0.00% | 59,700 |
| 2025-06-17 | 2025-06-13 | 3.860 | 0 | -10,000 | ||
| 2025-06-16 | 2025-06-12 | 3.930 | 10,000 | -10,000 | 0.00% | 39,300 |
| 2025-06-13 | 2025-06-11 | 3.930 | 20,000 | +10,000 | 0.00% | 78,600 |
| 2025-06-12 | 2025-06-10 | 3.910 | 10,000 | -2,000 | 0.00% | 39,100 |
| 2025-06-11 | 2025-06-09 | 3.890 | 12,000 | +12,000 | 0.00% | 46,680 |
| 2025-05-21 | 2025-05-19 | 4.100 | 0 | -13,000 | ||
| 2025-05-20 | 2025-05-16 | 4.160 | 13,000 | +3,000 | 0.00% | 54,080 |
| 2025-05-19 | 2025-05-15 | 4.170 | 10,000 | -5,000 | 0.00% | 41,700 |
| 2025-05-16 | 2025-05-14 | 4.200 | 15,000 | +15,000 | 0.00% | 63,000 |
| 2025-05-15 | 2025-05-13 | 4.190 | 0 | -11,000 | ||
| 2025-05-14 | 2025-05-12 | 4.330 | 11,000 | +11,000 | 0.00% | 47,630 |
| 2025-05-13 | 2025-05-09 | 4.180 | 0 | -15,000 | ||
| 2025-05-12 | 2025-05-08 | 4.180 | 15,000 | +15,000 | 0.00% | 62,700 |
| 2025-05-09 | 2025-05-07 | 4.150 | 0 | -10,000 | ||
| 2025-05-07 | 2025-05-02 | 4.310 | 10,000 | +10,000 | 0.00% | 43,100 |
| 2025-05-06 | 2025-04-30 | 4.220 | 0 | -15,000 | ||
| 2025-05-02 | 2025-04-29 | 4.500 | 15,000 | +5,000 | 0.00% | 67,500 |
| 2025-04-28 | 2025-04-24 | 3.980 | 10,000 | +10,000 | 0.00% | 39,800 |
| 2025-04-25 | 2025-04-23 | 4.020 | 0 | -10,000 | ||
| 2025-04-22 | 2025-04-16 | 3.960 | 10,000 | -10,000 | 0.00% | 39,600 |
| 2025-04-17 | 2025-04-15 | 4.100 | 20,000 | +20,000 | 0.00% | 82,000 |
| 2025-04-16 | 2025-04-14 | 3.980 | 0 | -10,000 | ||
| 2025-04-15 | 2025-04-11 | 3.850 | 10,000 | +10,000 | 0.00% | 38,500 |
| 2025-04-14 | 2025-04-10 | 3.830 | 0 | -10,000 | ||
| 2025-04-11 | 2025-04-09 | 3.560 | 10,000 | -5,000 | 0.00% | 35,600 |
| 2025-04-10 | 2025-04-08 | 3.650 | 15,000 | +15,000 | 0.00% | 54,750 |
| 2025-04-07 | 2025-04-02 | 4.270 | 0 | -7,000 | ||
| 2025-04-03 | 2025-04-01 | 4.190 | 7,000 | -9,000 | 0.00% | 29,330 |
| 2025-04-02 | 2025-03-31 | 3.980 | 16,000 | +16,000 | 0.00% | 63,680 |
| 2025-03-28 | 2025-03-26 | 4.770 | 0 | -10,000 | ||
| 2025-03-26 | 2025-03-24 | 4.970 | 10,000 | -2,000 | 0.00% | 49,700 |
| 2025-03-25 | 2025-03-21 | 4.920 | 12,000 | +2,000 | 0.00% | 59,040 |
| 2025-03-24 | 2025-03-20 | 4.900 | 10,000 | -10,000 | 0.00% | 49,000 |
| 2025-03-21 | 2025-03-19 | 4.990 | 20,000 | -20,000 | 0.00% | 99,800 |
| 2025-03-20 | 2025-03-18 | 5.080 | 40,000 | +20,000 | 0.00% | 203,200 |
| 2025-03-18 | 2025-03-14 | 5.110 | 20,000 | +3,000 | 0.00% | 102,200 |
| 2025-03-17 | 2025-03-13 | 5.130 | 17,000 | -3,000 | 0.00% | 87,210 |
| 2025-03-14 | 2025-03-12 | 5.060 | 20,000 | -10,000 | 0.00% | 101,200 |
| 2025-03-13 | 2025-03-11 | 4.980 | 30,000 | +10,000 | 0.00% | 149,400 |
| 2025-03-11 | 2025-03-07 | 5.100 | 20,000 | -5,000 | 0.00% | 102,000 |
| 2025-03-10 | 2025-03-06 | 5.050 | 25,000 | -10,000 | 0.00% | 126,250 |
| 2025-03-07 | 2025-03-05 | 5.120 | 35,000 | +25,000 | 0.00% | 179,200 |
| 2025-03-05 | 2025-03-03 | 4.660 | 10,000 | -12,000 | 0.00% | 46,600 |
| 2025-03-04 | 2025-02-28 | 5.010 | 22,000 | +22,000 | 0.00% | 110,220 |
| 2025-03-03 | 2025-02-27 | 5.500 | 0 | -10,000 | ||
| 2025-02-28 | 2025-02-26 | 5.620 | 10,000 | -10,000 | 0.00% | 56,200 |
| 2025-02-27 | 2025-02-25 | 5.100 | 20,000 | -15,000 | 0.00% | 102,000 |
| 2025-02-26 | 2025-02-24 | 4.630 | 35,000 | +25,000 | 0.00% | 162,050 |
| 2025-02-25 | 2025-02-21 | 4.580 | 10,000 | -16,000 | 0.00% | 45,800 |
| 2025-02-24 | 2025-02-20 | 4.780 | 26,000 | -4,000 | 0.00% | 124,280 |
| 2025-02-20 | 2025-02-18 | 3.900 | 30,000 | +5,000 | 0.00% | 117,000 |
| 2025-02-19 | 2025-02-17 | 3.900 | 25,000 | +15,000 | 0.00% | 97,500 |
| 2025-02-18 | 2025-02-14 | 3.860 | 10,000 | -40,000 | 0.00% | 38,600 |
| 2025-02-17 | 2025-02-13 | 3.950 | 50,000 | +29,000 | 0.00% | 197,500 |
| 2025-02-11 | 2025-02-07 | 3.140 | 21,000 | +11,000 | 0.00% | 65,940 |
| 2024-12-18 | 2024-12-16 | 3.270 | 10,000 | -10,000 | 0.00% | 32,700 |
| 2024-12-17 | 2024-12-13 | 3.360 | 20,000 | +10,000 | 0.00% | 67,200 |
| 2024-11-29 | 2024-11-27 | 3.150 | 10,000 | -6,000 | 0.00% | 31,500 |
| 2024-11-28 | 2024-11-26 | 3.170 | 16,000 | -9,000 | 0.00% | 50,720 |
| 2024-11-27 | 2024-11-25 | 3.030 | 25,000 | +15,000 | 0.00% | 75,750 |
| 2024-11-11 | 2024-11-07 | 3.570 | 10,000 | -10,000 | 0.00% | 35,700 |
| 2024-11-08 | 2024-11-06 | 3.790 | 20,000 | +10,000 | 0.00% | 75,800 |
| 2024-05-24 | 2024-05-22 | 2.790 | 10,000 | -10,000 | 0.00% | 27,900 |
| 2024-05-23 | 2024-05-21 | 2.650 | 20,000 | +10,000 | 0.00% | 53,000 |
| 2022-10-19 | 2022-10-17 | 3.512 | 10,000 | +462 | 0.00% | 35,122 |
| 2022-04-29 | 2022-04-27 | 3.952 | 9,538 | -9,539 | 0.00% | 37,699 |
| 2022-04-14 | 2022-04-12 | 4.550 | 19,077 | +9,539 | 0.00% | 86,802 |
| 2022-04-01 | 2022-03-30 | 5.127 | 9,538 | -9,539 | 0.00% | 48,899 |
| 2022-03-29 | 2022-03-25 | 4.634 | 19,077 | +9,539 | 0.00% | 88,402 |
| 2022-03-02 | 2022-02-28 | 5.735 | 9,538 | -5,723 | 0.00% | 54,698 |
| 2022-02-18 | 2022-02-16 | 9.415 | 15,261 | -3,816 | 0.00% | 143,678 |
| 2021-11-01 | 2021-10-28 | 8.157 | 19,077 | -953 | 0.00% | 155,604 |
| 2020-04-17 | 2020-04-15 | 2.778 | 20,030 | -15,262 | 0.00% | 55,649 |
| 2020-04-07 | 2020-04-03 | 2.632 | 35,292 | -47,691 | 0.00% | 92,871 |
| 2020-04-06 | 2020-04-02 | 2.569 | 82,983 | +47,691 | 0.00% | 213,150 |
| 2020-02-28 | 2020-02-26 | 4.225 | 35,292 | +15,262 | 0.00% | 149,112 |
| 2020-02-24 | 2020-02-20 | 4.770 | 20,030 | -14,308 | 0.00% | 95,548 |
| 2020-01-16 | 2020-01-14 | 4.340 | 34,338 | -3,815 | 0.00% | 149,041 |
| 2019-11-04 | 2019-10-31 | 3.753 | 38,153 | -32,430 | 0.00% | 143,200 |
| 2019-08-05 | 2019-08-01 | 3.680 | 70,583 | -954 | 0.00% | 259,739 |
| 2019-06-24 | 2019-06-20 | 3.376 | 71,537 | -944 | 0.00% | 241,500 |
| 2019-06-10 | 2019-06-05 | 2.988 | 72,481 | +953 | 0.00% | 216,570 |
| 2019-05-21 | 2019-05-17 | 3.145 | 71,528 | -3,815 | 0.00% | 224,971 |
| 2019-05-20 | 2019-05-16 | 3.093 | 75,343 | +3,815 | 0.00% | 233,021 |
| 2019-05-16 | 2019-05-14 | 3.114 | 71,528 | -1,907 | 0.00% | 222,722 |
| 2019-05-15 | 2019-05-10 | 3.282 | 73,435 | +1,907 | 0.00% | 240,978 |
| 2019-05-14 | 2019-05-09 | 3.250 | 71,528 | -4,769 | 0.00% | 232,470 |
| 2019-05-10 | 2019-05-08 | 3.313 | 76,297 | -11,446 | 0.00% | 252,769 |
| 2019-05-03 | 2019-04-30 | 3.523 | 87,743 | -1,907 | 0.00% | 309,088 |
| 2019-04-30 | 2019-04-26 | 3.554 | 89,650 | +954 | 0.00% | 318,625 |
| 2019-04-29 | 2019-04-25 | 3.627 | 88,696 | -5,723 | 0.00% | 321,744 |
| 2019-04-24 | 2019-04-18 | 3.680 | 94,419 | -4,770 | 0.00% | 347,453 |
| 2019-04-23 | 2019-04-17 | 3.764 | 99,189 | -26,707 | 0.00% | 373,326 |
| 2019-04-18 | 2019-04-16 | 3.565 | 125,896 | -3,815 | 0.00% | 448,767 |
| 2019-04-16 | 2019-04-12 | 3.533 | 129,711 | -1,908 | 0.00% | 458,286 |
| 2019-04-15 | 2019-04-11 | 3.533 | 131,619 | -1,907 | 0.00% | 465,027 |
| 2019-04-12 | 2019-04-10 | 3.565 | 133,526 | -1,908 | 0.00% | 475,965 |
| 2019-04-11 | 2019-04-09 | 3.565 | 135,434 | -1,908 | 0.00% | 482,766 |
| 2019-04-02 | 2019-03-29 | 3.554 | 137,342 | +10,492 | 0.00% | 488,127 |
| 2019-03-28 | 2019-03-26 | 3.711 | 126,850 | +954 | 0.00% | 470,786 |
| 2019-03-27 | 2019-03-25 | 3.701 | 125,896 | -1,907 | 0.00% | 465,925 |
| 2019-03-26 | 2019-03-22 | 3.816 | 127,803 | -8,585 | 0.00% | 487,722 |
| 2019-03-25 | 2019-03-21 | 3.774 | 136,388 | -2,861 | 0.00% | 514,764 |
| 2019-03-19 | 2019-03-15 | 3.743 | 139,249 | +5,723 | 0.00% | 521,183 |
| 2019-03-18 | 2019-03-14 | 3.837 | 133,526 | -5,723 | 0.00% | 512,362 |
| 2019-03-15 | 2019-03-13 | 3.848 | 139,249 | -1,908 | 0.00% | 535,782 |
| 2019-03-14 | 2019-03-12 | 3.900 | 141,157 | +9,538 | 0.00% | 550,523 |
| 2019-03-13 | 2019-03-11 | 3.879 | 131,619 | -1,907 | 0.00% | 510,564 |
| 2019-03-12 | 2019-03-08 | 3.722 | 133,526 | +7,630 | 0.00% | 496,963 |
| 2019-03-11 | 2019-03-07 | 3.932 | 125,896 | -3,815 | 0.00% | 494,963 |
| 2019-03-08 | 2019-03-06 | 4.036 | 129,711 | -2,862 | 0.00% | 523,561 |
| 2019-03-06 | 2019-03-04 | 4.026 | 132,573 | -9,538 | 0.00% | 533,723 |
| 2019-03-05 | 2019-03-01 | 3.942 | 142,111 | -1,908 | 0.00% | 560,203 |
| 2019-03-04 | 2019-02-28 | 3.879 | 144,019 | +7,631 | 0.00% | 558,665 |
| 2019-03-01 | 2019-02-27 | 3.963 | 136,388 | -1,908 | 0.00% | 540,503 |
| 2019-02-27 | 2019-02-25 | 4.047 | 138,296 | -13,353 | 0.00% | 559,663 |
| 2019-02-25 | 2019-02-21 | 3.921 | 151,649 | -1,908 | 0.00% | 594,622 |
| 2019-02-21 | 2019-02-19 | 3.879 | 153,557 | +1,908 | 0.00% | 595,664 |
| 2019-02-19 | 2019-02-15 | 3.952 | 151,649 | +8,584 | 0.00% | 599,392 |
| 2019-02-18 | 2019-02-14 | 4.099 | 143,065 | +2,862 | 0.00% | 586,462 |
| 2019-02-15 | 2019-02-13 | 4.173 | 140,203 | -94,429 | 0.00% | 585,019 |
| 2019-02-14 | 2019-02-12 | 4.120 | 234,632 | -95,383 | 0.00% | 966,740 |
| 2019-02-12 | 2019-02-08 | 3.890 | 330,015 | +2,861 | 0.00% | 1,283,623 |
| 2019-02-11 | 2019-02-04 | 3.470 | 327,154 | +954 | 0.00% | 1,135,298 |
| 2019-02-08 | 2019-01-31 | 3.439 | 326,200 | -14,307 | 0.00% | 1,121,728 |
| 2019-02-01 | 2019-01-30 | 3.407 | 340,507 | +4,769 | 0.00% | 1,160,217 |
| 2019-01-31 | 2019-01-29 | 3.439 | 335,738 | +4,769 | 0.00% | 1,154,527 |
| 2019-01-30 | 2019-01-28 | 3.418 | 330,969 | +2,862 | 0.00% | 1,131,188 |
| 2019-01-28 | 2019-01-24 | 3.072 | 328,107 | -1,908 | 0.00% | 1,007,890 |
| 2019-01-24 | 2019-01-22 | 2.915 | 330,015 | -954 | 0.00% | 961,852 |
| 2019-01-23 | 2019-01-21 | 2.873 | 330,969 | -1,908 | 0.00% | 950,753 |
| 2019-01-22 | 2019-01-18 | 2.820 | 332,877 | -8,584 | 0.00% | 938,784 |
| 2019-01-21 | 2019-01-17 | 2.726 | 341,461 | -12,400 | 0.00% | 930,774 |
| 2019-01-18 | 2019-01-16 | 2.569 | 353,861 | +3,816 | 0.00% | 908,926 |
| 2019-01-16 | 2019-01-14 | 2.663 | 350,045 | +5,723 | 0.00% | 932,153 |
| 2019-01-14 | 2019-01-10 | 2.705 | 344,322 | +2,861 | 0.00% | 931,353 |
| 2019-01-11 | 2019-01-09 | 2.705 | 341,461 | +4,769 | 0.00% | 923,614 |
| 2019-01-10 | 2019-01-08 | 2.768 | 336,692 | -11,446 | 0.00% | 931,894 |
| 2019-01-07 | 2019-01-03 | 2.663 | 348,138 | +29,569 | 0.00% | 927,075 |
| 2019-01-04 | 2019-01-02 | 2.642 | 318,569 | +2,861 | 0.00% | 841,655 |
| 2019-01-03 | 2018-12-31 | 2.715 | 315,708 | -39,107 | 0.00% | 857,265 |
| 2019-01-02 | 2018-12-27 | 2.569 | 354,815 | +5,723 | 0.00% | 911,377 |
| 2018-12-28 | 2018-12-24 | 2.411 | 349,092 | +5,723 | 0.00% | 841,778 |
| 2018-12-27 | 2018-12-20 | 2.569 | 343,369 | -65,814 | 0.00% | 881,976 |
| 2018-12-19 | 2018-12-17 | 2.338 | 409,183 | +1,908 | 0.00% | 956,648 |
| 2018-12-18 | 2018-12-14 | 2.369 | 407,275 | +1,908 | 0.00% | 964,997 |
| 2018-12-17 | 2018-12-13 | 2.380 | 405,367 | +1,907 | 0.00% | 964,726 |
| 2018-12-14 | 2018-12-12 | 2.369 | 403,460 | +2,862 | 0.00% | 955,958 |
| 2018-12-12 | 2018-12-10 | 2.348 | 400,598 | +3,815 | 0.00% | 940,777 |
| 2018-12-11 | 2018-12-07 | 2.411 | 396,783 | -6,677 | 0.00% | 956,777 |
| 2018-12-10 | 2018-12-06 | 2.359 | 403,460 | -5,723 | 0.00% | 951,728 |
| 2018-12-07 | 2018-12-05 | 2.380 | 409,183 | -1,907 | 0.00% | 973,808 |
| 2018-12-04 | 2018-11-30 | 2.286 | 411,090 | +953 | 0.00% | 939,557 |
| 2018-11-30 | 2018-11-28 | 2.327 | 410,137 | +954 | 0.00% | 954,579 |
| 2018-11-29 | 2018-11-27 | 2.306 | 409,183 | +5,723 | 0.00% | 943,779 |
| 2018-11-27 | 2018-11-23 | 2.380 | 403,460 | +1,908 | 0.00% | 960,188 |
| 2018-11-26 | 2018-11-22 | 2.443 | 401,552 | -9,538 | 0.00% | 980,906 |
| 2018-11-23 | 2018-11-21 | 2.453 | 411,090 | -1,908 | 0.00% | 1,008,516 |
| 2018-11-22 | 2018-11-20 | 2.369 | 412,998 | -9,538 | 0.00% | 978,557 |
| 2018-11-21 | 2018-11-19 | 2.359 | 422,536 | -9,539 | 0.00% | 996,727 |
| 2018-11-20 | 2018-11-16 | 2.390 | 432,075 | +19,077 | 0.00% | 1,032,818 |
| 2018-11-19 | 2018-11-15 | 2.359 | 412,998 | +2,861 | 0.00% | 974,227 |
| 2018-11-16 | 2018-11-14 | 2.359 | 410,137 | +954 | 0.00% | 967,478 |
| 2018-11-15 | 2018-11-13 | 2.359 | 409,183 | +1,908 | 0.00% | 965,228 |
| 2018-11-13 | 2018-11-09 | 2.306 | 407,275 | -1,908 | 0.00% | 939,378 |
| 2018-11-12 | 2018-11-08 | 2.286 | 409,183 | +2,862 | 0.00% | 935,199 |
| 2018-11-09 | 2018-11-07 | 2.286 | 406,321 | +2,861 | 0.00% | 928,658 |
| 2018-11-08 | 2018-11-06 | 2.327 | 403,460 | +9,538 | 0.00% | 939,038 |
| 2018-11-07 | 2018-11-05 | 2.275 | 393,922 | -59,137 | 0.00% | 896,189 |
| 2018-11-06 | 2018-11-02 | 2.202 | 453,059 | +2,862 | 0.00% | 997,479 |
| 2018-11-02 | 2018-10-31 | 2.170 | 450,197 | -1,908 | 0.00% | 977,018 |
| 2018-10-30 | 2018-10-26 | 2.097 | 452,105 | +954 | 0.00% | 947,980 |
| 2018-10-24 | 2018-10-22 | 2.170 | 451,151 | +2,861 | 0.00% | 979,089 |
| 2018-10-23 | 2018-10-19 | 2.202 | 448,290 | +1,908 | 0.00% | 986,980 |
| 2018-10-22 | 2018-10-18 | 2.202 | 446,382 | -3,815 | 0.00% | 982,779 |
| 2018-10-18 | 2018-10-15 | 2.139 | 450,197 | -1,908 | 0.00% | 962,859 |
| 2018-10-16 | 2018-10-12 | 2.128 | 452,105 | +3,815 | 0.00% | 962,200 |
| 2018-10-15 | 2018-10-11 | 2.107 | 448,290 | +1,908 | 0.00% | 944,680 |
| 2018-10-12 | 2018-10-10 | 2.202 | 446,382 | -3,815 | 0.00% | 982,779 |
| 2018-10-11 | 2018-10-09 | 2.160 | 450,197 | +1,907 | 0.00% | 972,299 |
| 2018-10-10 | 2018-10-08 | 2.149 | 448,290 | -1,907 | 0.00% | 963,480 |
| 2018-10-08 | 2018-10-04 | 2.254 | 450,197 | +2,861 | 0.00% | 1,014,778 |
| 2018-10-04 | 2018-10-02 | 2.181 | 447,336 | -8,584 | 0.00% | 975,499 |
| 2018-10-02 | 2018-09-27 | 2.212 | 455,920 | +55,322 | 0.00% | 1,008,558 |
| 2018-09-27 | 2018-09-24 | 2.212 | 400,598 | -48,646 | 0.00% | 886,178 |
| 2018-09-26 | 2018-09-21 | 2.149 | 449,244 | +49,600 | 0.00% | 965,530 |
| 2018-09-24 | 2018-09-20 | 2.160 | 399,644 | -17,179 | 0.00% | 863,118 |
| 2018-09-20 | 2018-09-18 | 2.149 | 416,823 | -5,723 | 0.00% | 895,850 |
| 2018-09-18 | 2018-09-14 | 1.971 | 422,546 | +954 | 0.00% | 832,840 |
| 2018-09-14 | 2018-09-12 | 1.835 | 421,592 | -5,723 | 0.00% | 773,500 |
| 2018-09-12 | 2018-09-10 | 1.856 | 427,315 | +9,538 | 0.00% | 792,960 |
| 2018-09-11 | 2018-09-07 | 1.961 | 417,777 | +3,816 | 0.00% | 819,060 |
| 2018-09-07 | 2018-09-05 | 2.097 | 413,961 | -954 | 0.00% | 867,999 |
| 2018-09-04 | 2018-08-31 | 2.212 | 414,915 | +954 | 0.00% | 917,849 |
| 2018-09-03 | 2018-08-30 | 2.223 | 413,961 | +9,538 | 0.00% | 920,079 |
| 2018-08-29 | 2018-08-27 | 2.233 | 404,423 | +27,661 | 0.00% | 903,120 |
| 2018-08-22 | 2018-08-20 | 2.233 | 376,762 | +2,861 | 0.00% | 841,350 |
| 2018-08-20 | 2018-08-16 | 2.223 | 373,901 | -20,984 | 0.00% | 831,041 |
| 2018-08-17 | 2018-08-15 | 2.223 | 394,885 | -2,861 | 0.00% | 877,680 |
| 2018-08-16 | 2018-08-14 | 2.286 | 397,746 | -17,169 | 0.00% | 909,059 |
| 2018-08-15 | 2018-08-13 | 2.348 | 414,915 | +8,584 | 0.00% | 974,399 |
| 2018-08-14 | 2018-08-10 | 2.244 | 406,331 | +198,396 | 0.00% | 911,640 |
| 2018-08-13 | 2018-08-09 | 2.286 | 207,935 | +954 | 0.00% | 475,241 |
| 2018-08-08 | 2018-08-06 | 2.411 | 206,981 | -403,469 | 0.00% | 499,101 |
| 2018-08-07 | 2018-08-03 | 2.306 | 610,450 | -1,908 | 0.00% | 1,408,000 |
| 2018-08-06 | 2018-08-02 | 2.338 | 612,358 | +4,769 | 0.00% | 1,431,661 |
| 2018-08-03 | 2018-08-01 | 2.390 | 607,589 | -1,907 | 0.00% | 1,452,361 |
| 2018-08-02 | 2018-07-31 | 2.443 | 609,496 | +33,384 | 0.00% | 1,488,869 |
| 2018-08-01 | 2018-07-30 | 2.621 | 576,112 | +143,074 | 0.00% | 1,509,999 |
| 2018-07-31 | 2018-07-27 | 2.611 | 433,038 | +333,840 | 0.00% | 1,130,460 |
| 2018-07-30 | 2018-07-26 | 2.579 | 99,198 | -154,520 | 0.00% | 255,840 |
| 2018-07-27 | 2018-07-25 | 2.642 | 253,718 | -20,031 | 0.00% | 670,319 |
| 2018-07-26 | 2018-07-24 | 2.453 | 273,749 | -5,723 | 0.00% | 671,581 |
| 2018-07-25 | 2018-07-23 | 2.527 | 279,472 | +69,630 | 0.00% | 706,131 |
| 2018-07-24 | 2018-07-20 | 2.202 | 209,842 | +14,307 | 0.00% | 462,000 |
| 2018-07-23 | 2018-07-19 | 2.223 | 195,535 | -20,030 | 0.00% | 434,600 |
| 2018-07-20 | 2018-07-18 | 2.254 | 215,565 | +954 | 0.00% | 485,900 |
| 2018-07-18 | 2018-07-16 | 2.401 | 214,611 | -954 | 0.00% | 515,249 |
| 2018-07-17 | 2018-07-13 | 2.327 | 215,565 | +10,492 | 0.00% | 501,720 |
| 2018-07-16 | 2018-07-12 | 2.275 | 205,073 | -99,198 | 0.00% | 466,550 |
| 2018-07-13 | 2018-07-11 | 2.149 | 304,271 | -19,077 | 0.00% | 653,950 |
| 2018-07-12 | 2018-07-10 | 2.086 | 323,348 | +28,615 | 0.00% | 674,610 |
| 2018-07-11 | 2018-07-09 | 2.097 | 294,733 | +954 | 0.00% | 618,000 |
| 2018-07-10 | 2018-07-06 | 2.065 | 293,779 | +88,706 | 0.00% | 606,760 |
| 2018-07-09 | 2018-07-05 | 2.076 | 205,073 | -28,615 | 0.00% | 425,700 |
| 2018-07-06 | 2018-07-04 | 2.118 | 233,688 | -3,815 | 0.00% | 494,900 |
| 2018-07-04 | 2018-06-29 | 2.149 | 237,503 | -954 | 0.00% | 510,450 |
| 2018-06-29 | 2018-06-27 | 2.044 | 238,457 | -954 | 0.00% | 487,500 |
| 2018-06-28 | 2018-06-26 | 2.097 | 239,411 | +1,908 | 0.00% | 502,000 |
| 2018-06-27 | 2018-06-25 | 2.139 | 237,503 | +9,538 | 0.00% | 507,960 |
| 2018-06-26 | 2018-06-22 | 2.170 | 227,965 | +954 | 0.00% | 494,730 |
| 2018-06-22 | 2018-06-20 | 2.202 | 227,011 | -954 | 0.00% | 499,800 |
| 2018-06-21 | 2018-06-19 | 2.149 | 227,965 | +52,461 | 0.00% | 489,950 |
| 2018-06-20 | 2018-06-15 | 2.369 | 175,504 | +9,538 | 0.00% | 415,839 |
| 2018-06-19 | 2018-06-14 | 2.390 | 165,966 | -38,153 | 0.00% | 396,720 |
| 2018-06-15 | 2018-06-13 | 2.317 | 204,119 | -19,077 | 0.00% | 472,939 |
| 2018-06-14 | 2018-06-12 | 2.327 | 223,196 | -9,538 | 0.00% | 519,480 |
| 2018-06-12 | 2018-06-08 | 2.348 | 232,734 | +9,538 | 0.00% | 546,560 |
| 2018-06-11 | 2018-06-07 | 2.390 | 223,196 | -9,538 | 0.00% | 533,520 |
| 2018-06-08 | 2018-06-06 | 2.380 | 232,734 | -19,077 | 0.00% | 553,880 |
| 2018-06-06 | 2018-06-04 | 2.327 | 251,811 | +1,908 | 0.00% | 586,081 |
| 2018-06-05 | 2018-06-01 | 2.327 | 249,903 | -69,629 | 0.00% | 581,640 |
| 2018-06-04 | 2018-05-31 | 2.286 | 319,532 | +20,030 | 0.00% | 730,299 |
| 2018-06-01 | 2018-05-30 | 2.223 | 299,502 | +31,476 | 0.00% | 665,680 |
| 2018-05-30 | 2018-05-28 | 2.369 | 268,026 | -25,753 | 0.00% | 635,061 |
| 2018-05-29 | 2018-05-25 | 2.086 | 293,779 | -17,169 | 0.00% | 612,920 |
| 2018-05-28 | 2018-05-24 | 2.118 | 310,948 | -7,631 | 0.00% | 658,520 |
| 2018-05-23 | 2018-05-18 | 1.929 | 318,579 | -28,614 | 0.00% | 614,561 |
| 2018-05-21 | 2018-05-17 | 1.845 | 347,193 | +67,721 | 0.00% | 640,639 |
| 2018-05-18 | 2018-05-16 | 2.002 | 279,472 | +9,539 | 0.00% | 559,631 |
| 2018-05-17 | 2018-05-15 | 2.086 | 269,933 | -20,985 | 0.00% | 563,169 |
| 2018-05-16 | 2018-05-14 | 2.097 | 290,918 | -3,815 | 0.00% | 610,001 |
| 2018-05-15 | 2018-05-11 | 2.097 | 294,733 | -8,584 | 0.00% | 618,000 |
| 2018-05-14 | 2018-05-10 | 2.265 | 303,317 | +16,215 | 0.00% | 686,879 |
| 2018-05-11 | 2018-05-09 | 2.286 | 287,102 | +34,338 | 0.00% | 656,179 |
| 2018-05-10 | 2018-05-08 | 2.317 | 252,764 | -24,800 | 0.00% | 585,649 |
| 2018-05-09 | 2018-05-07 | 2.317 | 277,564 | +55,322 | 0.00% | 643,110 |
| 2018-05-08 | 2018-05-04 | 2.317 | 222,242 | +21,938 | 0.00% | 514,930 |
| 2018-05-07 | 2018-05-03 | 2.443 | 200,304 | -41,015 | 0.00% | 489,300 |
| 2018-05-04 | 2018-05-02 | 2.338 | 241,319 | -1,032,996 | 0.00% | 564,191 |
| 2018-05-03 | 2018-04-30 | 2.160 | 1,274,315 | +1,009,151 | 0.01% | 2,752,161 |
| 2018-04-30 | 2018-04-26 | 2.202 | 265,164 | -35,292 | 0.00% | 583,799 |
| 2018-04-27 | 2018-04-25 | 2.275 | 300,456 | -795,493 | 0.00% | 683,550 |
| 2018-04-26 | 2018-04-24 | 2.286 | 1,095,949 | -668,633 | 0.01% | 2,504,821 |
| 2018-04-25 | 2018-04-23 | 1.594 | 1,764,582 | +6,677 | 0.01% | 2,812,000 |
| 2018-04-24 | 2018-04-20 | 1.740 | 1,757,905 | +14,307 | 0.01% | 3,059,379 |
| 2018-04-23 | 2018-04-19 | 1.877 | 1,743,598 | -466,422 | 0.01% | 3,272,120 |
| 2018-04-19 | 2018-04-17 | 1.615 | 2,210,020 | -598,050 | 0.02% | 3,568,180 |
| 2018-04-18 | 2018-04-16 | 1.489 | 2,808,070 | +2,678,349 | 0.02% | 4,180,480 |
| 2018-04-17 | 2018-04-13 | 2.139 | 129,721 | +47,692 | 0.00% | 277,441 |
| 2018-04-16 | 2018-04-12 | 2.296 | 82,029 | -9,539 | 0.00% | 188,339 |
| 2018-04-13 | 2018-04-11 | 2.160 | 91,568 | +58,184 | 0.00% | 197,761 |
| 2018-04-11 | 2018-04-09 | 2.411 | 33,384 | +28,615 | 0.00% | 80,500 |
| 2018-02-07 | 2018-02-05 | 6.196 | 4,769 | +4,769 | 0.00% | 29,549 |
| 2017-10-10 | 2017-10-06 | 6.479 | 0 | -9,538 | ||
| 2017-09-22 | 2017-09-20 | 6.479 | 9,538 | -95,383 | 0.00% | 61,798 |
| 2017-09-19 | 2017-09-15 | 5.986 | 104,921 | -2,862 | 0.00% | 628,099 |
| 2017-09-18 | 2017-09-14 | 6.269 | 107,783 | +12,400 | 0.00% | 675,743 |
| 2017-09-14 | 2017-09-12 | 6.186 | 95,383 | -69,629 | 0.00% | 590,001 |
| 2017-09-06 | 2017-09-04 | 6.024 | 165,012 | +4,470 | 0.00% | 993,998 |
| 2017-08-14 | 2017-08-10 | 5.701 | 160,542 | +149,406 | 0.00% | 915,171 |
| 2017-08-11 | 2017-08-09 | 5.938 | 11,136 | +5,568 | 0.00% | 66,121 |
| 2017-08-10 | 2017-08-08 | 5.679 | 5,568 | +5,568 | 0.00% | 31,620 |
| 2017-08-09 | 2017-08-07 | 5.345 | 0 | -2,784 | ||
| 2017-08-08 | 2017-08-04 | 5.162 | 2,784 | +2,784 | 0.00% | 14,370 |
| 2017-07-24 | 2017-07-20 | 4.644 | 0 | -278,396 | ||
| 2017-07-19 | 2017-07-17 | 4.709 | 278,396 | +185,597 | 0.00% | 1,310,999 |
| 2017-07-04 | 2017-06-30 | 4.127 | 92,799 | +92,799 | 0.00% | 383,001 |
| 2017-03-21 | 2017-03-17 | 4.310 | 0 | -371,195 | ||
| 2017-03-03 | 2017-03-01 | 4.343 | 371,195 | +139,198 | 0.00% | 1,612,000 |
| 2017-02-28 | 2017-02-24 | 4.246 | 231,997 | -185,597 | 0.00% | 985,001 |
| 2017-02-22 | 2017-02-20 | 4.440 | 417,594 | +278,396 | 0.00% | 1,853,999 |
| 2017-02-21 | 2017-02-17 | 4.504 | 139,198 | -371,195 | 0.00% | 627,000 |
| 2017-02-16 | 2017-02-14 | 4.257 | 510,393 | +92,799 | 0.00% | 2,172,500 |
| 2017-02-13 | 2017-02-09 | 4.601 | 417,594 | +139,198 | 0.00% | 1,921,499 |
| 2017-02-03 | 2017-02-01 | 5.172 | 278,396 | +185,597 | 0.00% | 1,439,999 |
| 2017-01-26 | 2017-01-24 | 4.257 | 92,799 | +92,799 | 0.00% | 395,001 |
| 2010-02-01 | 2010-01-28 | 12.008 | 0 | -288,397 | ||
| 2010-01-29 | 2010-01-27 | 12.058 | 288,397 | 0.00% | 3,477,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy