History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 535,000 | +0 | 0.00% | 2,263,050 |
| 2025-10-13 | 2025-10-09 | 4.270 | 535,000 | +0 | 0.00% | 2,284,450 |
| 2025-10-10 | 2025-10-08 | 4.270 | 535,000 | +0 | 0.00% | 2,284,450 |
| 2025-10-09 | 2025-10-06 | 4.360 | 535,000 | +0 | 0.00% | 2,332,600 |
| 2025-10-08 | 2025-10-03 | 4.180 | 535,000 | +0 | 0.00% | 2,236,300 |
| 2025-10-06 | 2025-10-02 | 4.150 | 535,000 | +0 | 0.00% | 2,220,250 |
| 2025-10-03 | 2025-09-30 | 4.110 | 535,000 | +0 | 0.00% | 2,198,850 |
| 2025-10-02 | 2025-09-29 | 4.090 | 535,000 | +0 | 0.00% | 2,188,150 |
| 2025-09-30 | 2025-09-26 | 4.120 | 535,000 | +0 | 0.00% | 2,204,200 |
| 2025-09-29 | 2025-09-25 | 4.170 | 535,000 | -6,000 | 0.00% | 2,230,950 |
| 2025-09-15 | 2025-09-11 | 4.130 | 541,000 | +100,000 | 0.00% | 2,234,330 |
| 2025-08-27 | 2025-08-25 | 4.270 | 441,000 | -5,000 | 0.00% | 1,883,070 |
| 2025-08-14 | 2025-08-12 | 4.590 | 446,000 | -2,000 | 0.00% | 2,047,140 |
| 2025-08-12 | 2025-08-08 | 4.380 | 448,000 | -10,000 | 0.00% | 1,962,240 |
| 2025-07-25 | 2025-07-23 | 4.120 | 458,000 | -30,000 | 0.00% | 1,886,960 |
| 2025-07-24 | 2025-07-22 | 4.260 | 488,000 | -58,000 | 0.00% | 2,078,880 |
| 2025-06-23 | 2025-06-19 | 3.800 | 546,000 | +8,000 | 0.00% | 2,074,800 |
| 2025-06-09 | 2025-06-05 | 3.860 | 538,000 | -20,000 | 0.00% | 2,076,680 |
| 2025-06-06 | 2025-06-04 | 3.850 | 558,000 | +5,000 | 0.00% | 2,148,300 |
| 2025-06-05 | 2025-06-03 | 3.870 | 553,000 | +8,000 | 0.00% | 2,140,110 |
| 2025-06-03 | 2025-05-30 | 3.930 | 545,000 | -30,000 | 0.00% | 2,141,850 |
| 2025-06-02 | 2025-05-29 | 3.970 | 575,000 | +3,000 | 0.00% | 2,282,750 |
| 2025-05-30 | 2025-05-28 | 3.830 | 572,000 | +12,000 | 0.00% | 2,190,760 |
| 2025-05-29 | 2025-05-27 | 3.940 | 560,000 | +18,000 | 0.00% | 2,206,400 |
| 2025-05-28 | 2025-05-26 | 3.910 | 542,000 | +10,000 | 0.00% | 2,119,220 |
| 2025-05-27 | 2025-05-23 | 3.950 | 532,000 | +234,000 | 0.00% | 2,101,400 |
| 2025-05-26 | 2025-05-22 | 4.040 | 298,000 | +43,000 | 0.00% | 1,203,920 |
| 2025-05-22 | 2025-05-20 | 4.190 | 255,000 | -55,000 | 0.00% | 1,068,450 |
| 2025-05-21 | 2025-05-19 | 4.100 | 310,000 | +12,000 | 0.00% | 1,271,000 |
| 2025-05-20 | 2025-05-16 | 4.160 | 298,000 | +22,000 | 0.00% | 1,239,680 |
| 2025-05-19 | 2025-05-15 | 4.170 | 276,000 | +36,000 | 0.00% | 1,150,920 |
| 2025-05-14 | 2025-05-12 | 4.330 | 240,000 | -10,000 | 0.00% | 1,039,200 |
| 2025-05-13 | 2025-05-09 | 4.180 | 250,000 | -13,000 | 0.00% | 1,045,000 |
| 2025-05-12 | 2025-05-08 | 4.180 | 263,000 | +15,000 | 0.00% | 1,099,340 |
| 2025-05-09 | 2025-05-07 | 4.150 | 248,000 | +6,000 | 0.00% | 1,029,200 |
| 2025-05-08 | 2025-05-06 | 4.280 | 242,000 | +2,000 | 0.00% | 1,035,760 |
| 2025-05-06 | 2025-04-30 | 4.220 | 240,000 | -1,000 | 0.00% | 1,012,800 |
| 2025-05-02 | 2025-04-29 | 4.500 | 241,000 | +1,000 | 0.00% | 1,084,500 |
| 2025-04-30 | 2025-04-28 | 4.300 | 240,000 | -2,000 | 0.00% | 1,032,000 |
| 2025-04-25 | 2025-04-23 | 4.020 | 242,000 | -26,000 | 0.00% | 972,840 |
| 2025-04-24 | 2025-04-22 | 4.020 | 268,000 | -4,000 | 0.00% | 1,077,360 |
| 2025-04-23 | 2025-04-17 | 3.880 | 272,000 | +2,000 | 0.00% | 1,055,360 |
| 2025-04-22 | 2025-04-16 | 3.960 | 270,000 | +20,000 | 0.00% | 1,069,200 |
| 2025-04-17 | 2025-04-15 | 4.100 | 250,000 | +9,000 | 0.00% | 1,025,000 |
| 2025-04-16 | 2025-04-14 | 3.980 | 241,000 | +1,000 | 0.00% | 959,180 |
| 2025-04-14 | 2025-04-10 | 3.830 | 240,000 | -25,000 | 0.00% | 919,200 |
| 2025-04-10 | 2025-04-08 | 3.650 | 265,000 | -88,000 | 0.00% | 967,250 |
| 2025-04-09 | 2025-04-07 | 3.530 | 353,000 | +227,000 | 0.00% | 1,246,090 |
| 2025-04-08 | 2025-04-03 | 4.170 | 126,000 | +24,000 | 0.00% | 525,420 |
| 2025-04-07 | 2025-04-02 | 4.270 | 102,000 | -41,000 | 0.00% | 435,540 |
| 2025-04-03 | 2025-04-01 | 4.190 | 143,000 | +7,000 | 0.00% | 599,170 |
| 2025-04-02 | 2025-03-31 | 3.980 | 136,000 | +23,000 | 0.00% | 541,280 |
| 2025-04-01 | 2025-03-28 | 4.130 | 113,000 | +3,000 | 0.00% | 466,690 |
| 2025-03-31 | 2025-03-27 | 4.470 | 110,000 | +8,000 | 0.00% | 491,700 |
| 2025-03-21 | 2025-03-19 | 4.990 | 102,000 | -1,000 | 0.00% | 508,980 |
| 2025-03-19 | 2025-03-17 | 5.120 | 103,000 | -2,000 | 0.00% | 527,360 |
| 2025-03-18 | 2025-03-14 | 5.110 | 105,000 | +5,000 | 0.00% | 536,550 |
| 2025-03-17 | 2025-03-13 | 5.130 | 100,000 | +7,000 | 0.00% | 513,000 |
| 2025-03-14 | 2025-03-12 | 5.060 | 93,000 | -5,000 | 0.00% | 470,580 |
| 2025-03-11 | 2025-03-07 | 5.100 | 98,000 | -5,000 | 0.00% | 499,800 |
| 2025-03-10 | 2025-03-06 | 5.050 | 103,000 | -8,000 | 0.00% | 520,150 |
| 2025-03-07 | 2025-03-05 | 5.120 | 111,000 | -8,000 | 0.00% | 568,320 |
| 2025-03-06 | 2025-03-04 | 4.870 | 119,000 | -91,000 | 0.00% | 579,530 |
| 2025-03-05 | 2025-03-03 | 4.660 | 210,000 | +31,000 | 0.00% | 978,600 |
| 2025-03-04 | 2025-02-28 | 5.010 | 179,000 | +68,000 | 0.00% | 896,790 |
| 2025-03-03 | 2025-02-27 | 5.500 | 111,000 | +20,000 | 0.00% | 610,500 |
| 2025-02-28 | 2025-02-26 | 5.620 | 91,000 | -11,000 | 0.00% | 511,420 |
| 2025-02-27 | 2025-02-25 | 5.100 | 102,000 | -9,000 | 0.00% | 520,200 |
| 2025-02-26 | 2025-02-24 | 4.630 | 111,000 | +3,000 | 0.00% | 513,930 |
| 2025-02-25 | 2025-02-21 | 4.580 | 108,000 | +3,000 | 0.00% | 494,640 |
| 2025-02-24 | 2025-02-20 | 4.780 | 105,000 | +2,000 | 0.00% | 501,900 |
| 2025-02-21 | 2025-02-19 | 4.480 | 103,000 | -72,000 | 0.00% | 461,440 |
| 2025-02-20 | 2025-02-18 | 3.900 | 175,000 | -42,000 | 0.00% | 682,500 |
| 2025-02-17 | 2025-02-13 | 3.950 | 217,000 | +3,000 | 0.00% | 857,150 |
| 2025-02-05 | 2025-02-03 | 3.100 | 214,000 | -2,000 | 0.00% | 663,400 |
| 2025-02-04 | 2025-01-28 | 3.120 | 216,000 | +2,000 | 0.00% | 673,920 |
| 2025-01-23 | 2025-01-21 | 3.210 | 214,000 | -1,000 | 0.00% | 686,940 |
| 2025-01-21 | 2025-01-17 | 3.170 | 215,000 | +1,000 | 0.00% | 681,550 |
| 2024-12-03 | 2024-11-29 | 3.120 | 214,000 | -18,000 | 0.00% | 667,680 |
| 2024-11-08 | 2024-11-06 | 3.790 | 232,000 | -100,000 | 0.00% | 879,280 |
| 2024-10-10 | 2024-10-08 | 2.500 | 332,000 | +100,000 | 0.00% | 830,000 |
| 2024-07-10 | 2024-07-08 | 2.480 | 232,000 | -10,000 | 0.00% | 575,360 |
| 2024-06-20 | 2024-06-18 | 2.420 | 242,000 | +5,000 | 0.00% | 585,640 |
| 2024-06-18 | 2024-06-14 | 2.570 | 237,000 | +5,000 | 0.00% | 609,090 |
| 2024-05-24 | 2024-05-22 | 2.790 | 232,000 | -10,000 | 0.00% | 647,280 |
| 2024-05-08 | 2024-05-06 | 2.610 | 242,000 | +10,000 | 0.00% | 631,620 |
| 2024-04-12 | 2024-04-10 | 2.800 | 232,000 | -10,000 | 0.00% | 649,600 |
| 2023-11-16 | 2023-11-14 | 2.680 | 242,000 | +10,000 | 0.00% | 648,560 |
| 2023-08-15 | 2023-08-11 | 2.920 | 232,000 | +43,000 | 0.00% | 677,440 |
| 2023-08-14 | 2023-08-10 | 2.990 | 189,000 | +10,000 | 0.00% | 565,110 |
| 2023-08-11 | 2023-08-09 | 2.900 | 179,000 | +47,000 | 0.00% | 519,100 |
| 2023-02-20 | 2023-02-16 | 3.950 | 132,000 | -10,000 | 0.00% | 521,400 |
| 2022-10-19 | 2022-10-17 | 3.512 | 142,000 | +6,556 | 0.00% | 498,727 |
| 2022-08-15 | 2022-08-11 | 3.250 | 135,444 | +13,354 | 0.00% | 440,201 |
| 2022-07-22 | 2022-07-20 | 3.617 | 122,090 | -9,538 | 0.00% | 441,600 |
| 2022-07-04 | 2022-06-29 | 3.565 | 131,628 | -2,862 | 0.00% | 469,199 |
| 2022-05-30 | 2022-05-26 | 3.575 | 134,490 | +9,539 | 0.00% | 480,811 |
| 2022-05-13 | 2022-05-11 | 3.659 | 124,951 | +1,907 | 0.00% | 457,188 |
| 2022-04-20 | 2022-04-14 | 4.644 | 123,044 | -9,538 | 0.00% | 571,471 |
| 2022-04-12 | 2022-04-08 | 4.770 | 132,582 | -15,261 | 0.00% | 632,449 |
| 2022-04-07 | 2022-04-04 | 5.022 | 147,843 | -3,816 | 0.00% | 742,448 |
| 2022-04-06 | 2022-04-01 | 5.064 | 151,659 | +2,862 | 0.00% | 767,972 |
| 2022-04-04 | 2022-03-31 | 5.137 | 148,797 | +19,076 | 0.00% | 764,399 |
| 2022-04-01 | 2022-03-30 | 5.127 | 129,721 | -45,783 | 0.00% | 665,042 |
| 2022-03-31 | 2022-03-29 | 4.812 | 175,504 | -19,077 | 0.00% | 844,558 |
| 2022-03-30 | 2022-03-28 | 4.477 | 194,581 | +9,538 | 0.00% | 871,080 |
| 2022-03-29 | 2022-03-25 | 4.634 | 185,043 | +72,491 | 0.00% | 857,481 |
| 2022-03-28 | 2022-03-24 | 4.928 | 112,552 | -31,476 | 0.00% | 554,601 |
| 2022-03-25 | 2022-03-23 | 4.309 | 144,028 | +9,538 | 0.00% | 620,610 |
| 2022-03-24 | 2022-03-22 | 4.298 | 134,490 | -9,538 | 0.00% | 578,101 |
| 2022-03-23 | 2022-03-21 | 4.225 | 144,028 | +9,538 | 0.00% | 608,530 |
| 2022-03-18 | 2022-03-16 | 4.351 | 134,490 | -19,076 | 0.00% | 585,151 |
| 2022-03-16 | 2022-03-14 | 4.194 | 153,566 | -83,937 | 0.00% | 643,999 |
| 2022-03-15 | 2022-03-11 | 4.403 | 237,503 | -14,308 | 0.00% | 1,045,799 |
| 2022-03-14 | 2022-03-10 | 4.854 | 251,811 | -23,845 | 0.00% | 1,222,322 |
| 2022-03-11 | 2022-03-09 | 5.001 | 275,656 | +24,799 | 0.00% | 1,378,528 |
| 2022-03-09 | 2022-03-07 | 5.032 | 250,857 | -41,968 | 0.00% | 1,262,401 |
| 2022-03-08 | 2022-03-04 | 3.753 | 292,825 | -44,830 | 0.00% | 1,099,059 |
| 2022-03-07 | 2022-03-03 | 3.827 | 337,655 | +93,475 | 0.00% | 1,292,099 |
| 2022-03-04 | 2022-03-02 | 3.638 | 244,180 | +102,060 | 0.00% | 888,320 |
| 2022-03-03 | 2022-03-01 | 4.917 | 142,120 | -1,908 | 0.00% | 698,808 |
| 2022-03-02 | 2022-02-28 | 5.735 | 144,028 | +19,077 | 0.00% | 825,970 |
| 2022-02-28 | 2022-02-24 | 6.815 | 124,951 | -11,446 | 0.00% | 851,497 |
| 2022-02-16 | 2022-02-14 | 8.482 | 136,397 | -19,077 | 0.00% | 1,156,866 |
| 2022-01-12 | 2022-01-10 | 8.314 | 155,474 | -23,846 | 0.00% | 1,292,590 |
| 2022-01-11 | 2022-01-07 | 7.978 | 179,320 | +19,077 | 0.00% | 1,430,682 |
| 2022-01-05 | 2022-01-03 | 7.978 | 160,243 | -19,077 | 0.00% | 1,278,479 |
| 2022-01-03 | 2021-12-29 | 7.884 | 179,320 | -19,076 | 0.00% | 1,413,762 |
| 2021-12-30 | 2021-12-28 | 7.926 | 198,396 | -73,445 | 0.00% | 1,572,478 |
| 2021-12-29 | 2021-12-24 | 7.800 | 271,841 | +95,383 | 0.00% | 2,120,400 |
| 2021-12-16 | 2021-12-14 | 7.224 | 176,458 | -9,539 | 0.00% | 1,274,648 |
| 2021-12-14 | 2021-12-10 | 7.706 | 185,997 | -66,767 | 0.00% | 1,433,254 |
| 2021-12-01 | 2021-11-29 | 7.674 | 252,764 | -94,429 | 0.00% | 1,939,796 |
| 2021-11-30 | 2021-11-26 | 7.528 | 347,193 | +94,429 | 0.00% | 2,613,516 |
| 2021-11-25 | 2021-11-23 | 7.496 | 252,764 | +6,676 | 0.00% | 1,894,746 |
| 2021-11-24 | 2021-11-22 | 7.685 | 246,088 | +66,768 | 0.00% | 1,891,142 |
| 2021-11-23 | 2021-11-19 | 8.083 | 179,320 | +33,384 | 0.00% | 1,449,482 |
| 2021-11-04 | 2021-11-02 | 8.104 | 145,936 | -47,691 | 0.00% | 1,182,692 |
| 2021-11-01 | 2021-10-28 | 8.157 | 193,627 | -47,692 | 0.00% | 1,579,339 |
| 2021-10-29 | 2021-10-27 | 8.775 | 241,319 | -57,229 | 0.00% | 2,117,614 |
| 2021-10-28 | 2021-10-26 | 9.069 | 298,548 | -22,892 | 0.00% | 2,707,448 |
| 2021-10-26 | 2021-10-22 | 8.744 | 321,440 | -23,846 | 0.00% | 2,810,579 |
| 2021-10-25 | 2021-10-21 | 9.069 | 345,286 | -31,476 | 0.00% | 3,131,302 |
| 2021-10-21 | 2021-10-19 | 9.320 | 376,762 | +16,215 | 0.00% | 3,511,549 |
| 2021-10-20 | 2021-10-18 | 9.624 | 360,547 | -9,538 | 0.00% | 3,470,039 |
| 2021-10-19 | 2021-10-15 | 9.132 | 370,085 | +47,691 | 0.00% | 3,379,477 |
| 2021-10-15 | 2021-10-11 | 8.387 | 322,394 | -72,491 | 0.00% | 2,704,000 |
| 2021-10-11 | 2021-10-07 | 7.863 | 394,885 | -38,153 | 0.00% | 3,105,001 |
| 2021-10-08 | 2021-10-06 | 7.863 | 433,038 | +28,615 | 0.00% | 3,405,000 |
| 2021-10-07 | 2021-10-05 | 7.853 | 404,423 | +28,615 | 0.00% | 3,175,759 |
| 2021-10-05 | 2021-09-30 | 7.643 | 375,808 | -19,077 | 0.00% | 2,872,258 |
| 2021-09-30 | 2021-09-28 | 7.905 | 394,885 | +91,568 | 0.00% | 3,121,561 |
| 2021-09-29 | 2021-09-27 | 8.020 | 303,317 | -19,077 | 0.00% | 2,432,697 |
| 2021-09-28 | 2021-09-24 | 7.989 | 322,394 | -19,077 | 0.00% | 2,575,560 |
| 2021-09-27 | 2021-09-23 | 8.083 | 341,471 | +85,845 | 0.00% | 2,760,184 |
| 2021-09-23 | 2021-09-20 | 7.832 | 255,626 | -8,584 | 0.00% | 2,001,960 |
| 2021-09-21 | 2021-09-17 | 7.999 | 264,210 | -9,539 | 0.00% | 2,113,507 |
| 2021-09-20 | 2021-09-16 | 7.968 | 273,749 | -20,030 | 0.00% | 2,181,202 |
| 2021-09-16 | 2021-09-14 | 7.874 | 293,779 | +30,522 | 0.00% | 2,313,079 |
| 2021-09-15 | 2021-09-13 | 8.178 | 263,257 | +41,969 | 0.00% | 2,152,803 |
| 2021-09-14 | 2021-09-10 | 7.528 | 221,288 | -55,322 | 0.00% | 1,665,759 |
| 2021-09-13 | 2021-09-09 | 7.549 | 276,610 | +43,876 | 0.00% | 2,087,999 |
| 2021-09-09 | 2021-09-07 | 6.899 | 232,734 | +19,076 | 0.00% | 1,605,519 |
| 2021-08-26 | 2021-08-24 | 5.598 | 213,658 | -9,538 | 0.00% | 1,196,163 |
| 2021-08-23 | 2021-08-19 | 5.389 | 223,196 | -57,230 | 0.00% | 1,202,761 |
| 2021-08-02 | 2021-07-29 | 5.714 | 280,426 | +57,230 | 0.00% | 1,602,303 |
| 2021-07-22 | 2021-07-20 | 5.074 | 223,196 | -160,243 | 0.00% | 1,132,561 |
| 2021-07-21 | 2021-07-19 | 5.253 | 383,439 | +28,615 | 0.00% | 2,014,020 |
| 2021-07-20 | 2021-07-16 | 5.326 | 354,824 | +31,476 | 0.00% | 1,889,759 |
| 2021-07-19 | 2021-07-15 | 5.399 | 323,348 | +100,152 | 0.00% | 1,745,851 |
| 2021-07-05 | 2021-06-30 | 5.336 | 223,196 | -150,705 | 0.00% | 1,191,061 |
| 2021-07-02 | 2021-06-29 | 5.357 | 373,901 | +144,982 | 0.00% | 2,003,122 |
| 2021-06-29 | 2021-06-25 | 5.714 | 228,919 | +5,723 | 0.00% | 1,308,001 |
| 2021-06-09 | 2021-06-07 | 6.238 | 223,196 | -9,538 | 0.00% | 1,392,301 |
| 2021-06-07 | 2021-06-03 | 6.269 | 232,734 | -38,153 | 0.00% | 1,459,119 |
| 2021-06-04 | 2021-06-02 | 6.290 | 270,887 | +19,076 | 0.00% | 1,703,999 |
| 2021-06-03 | 2021-06-01 | 6.280 | 251,811 | -19,076 | 0.00% | 1,581,362 |
| 2021-06-02 | 2021-05-31 | 6.228 | 270,887 | -19,077 | 0.00% | 1,686,959 |
| 2021-06-01 | 2021-05-28 | 6.207 | 289,964 | +19,077 | 0.00% | 1,799,681 |
| 2021-05-31 | 2021-05-27 | 6.070 | 270,887 | +33,384 | 0.00% | 1,644,359 |
| 2021-05-27 | 2021-05-25 | 5.986 | 237,503 | -14,308 | 0.00% | 1,421,789 |
| 2021-05-25 | 2021-05-21 | 6.112 | 251,811 | +28,615 | 0.00% | 1,539,122 |
| 2021-05-21 | 2021-05-18 | 6.217 | 223,196 | -85,844 | 0.00% | 1,387,621 |
| 2021-05-18 | 2021-05-14 | 6.081 | 309,040 | -57,230 | 0.00% | 1,879,198 |
| 2021-05-12 | 2021-05-10 | 6.039 | 366,270 | +143,074 | 0.00% | 2,211,840 |
| 2021-04-26 | 2021-04-22 | 5.588 | 223,196 | -9,538 | 0.00% | 1,247,221 |
| 2021-04-23 | 2021-04-21 | 5.378 | 232,734 | +9,538 | 0.00% | 1,251,720 |
| 2021-04-16 | 2021-04-14 | 5.557 | 223,196 | -6,677 | 0.00% | 1,240,201 |
| 2021-04-09 | 2021-04-07 | 5.158 | 229,873 | +9,539 | 0.00% | 1,185,722 |
| 2021-04-07 | 2021-03-31 | 5.106 | 220,334 | -2,862 | 0.00% | 1,124,968 |
| 2021-03-18 | 2021-03-16 | 4.928 | 223,196 | -9,538 | 0.00% | 1,099,801 |
| 2021-03-17 | 2021-03-15 | 4.875 | 232,734 | -57,230 | 0.00% | 1,134,600 |
| 2021-03-16 | 2021-03-12 | 4.707 | 289,964 | +57,230 | 0.00% | 1,364,961 |
| 2021-03-02 | 2021-02-26 | 4.477 | 232,734 | -60,091 | 0.00% | 1,041,880 |
| 2021-02-24 | 2021-02-22 | 4.550 | 292,825 | +41,014 | 0.00% | 1,332,379 |
| 2021-02-23 | 2021-02-19 | 4.403 | 251,811 | +19,077 | 0.00% | 1,108,802 |
| 2021-02-19 | 2021-02-17 | 4.403 | 232,734 | -16,215 | 0.00% | 1,024,800 |
| 2021-02-18 | 2021-02-16 | 4.089 | 248,949 | -11,446 | 0.00% | 1,017,899 |
| 2021-02-17 | 2021-02-11 | 3.963 | 260,395 | +27,661 | 0.00% | 1,031,940 |
| 2020-12-28 | 2020-12-22 | 3.669 | 232,734 | -190,766 | 0.00% | 854,000 |
| 2020-12-22 | 2020-12-18 | 4.026 | 423,500 | +67,722 | 0.00% | 1,704,961 |
| 2020-12-07 | 2020-12-03 | 4.162 | 355,778 | -5,723 | 0.00% | 1,480,810 |
| 2020-10-30 | 2020-10-28 | 3.208 | 361,501 | -9,538 | 0.00% | 1,159,740 |
| 2020-09-15 | 2020-09-11 | 3.344 | 371,039 | +9,538 | 0.00% | 1,240,909 |
| 2020-08-14 | 2020-08-12 | 3.323 | 361,501 | -15,261 | 0.00% | 1,201,430 |
| 2020-08-13 | 2020-08-11 | 3.376 | 376,762 | -80,122 | 0.00% | 1,271,899 |
| 2020-08-10 | 2020-08-06 | 3.334 | 456,884 | +57,230 | 0.00% | 1,523,221 |
| 2020-08-06 | 2020-08-04 | 3.219 | 399,654 | +38,153 | 0.00% | 1,286,330 |
| 2020-07-20 | 2020-07-16 | 2.915 | 361,501 | -112,552 | 0.00% | 1,053,620 |
| 2020-07-17 | 2020-07-15 | 2.946 | 474,053 | -1,907 | 0.00% | 1,396,571 |
| 2020-07-16 | 2020-07-14 | 2.936 | 475,960 | +33,384 | 0.00% | 1,397,199 |
| 2020-07-13 | 2020-07-09 | 3.030 | 442,576 | +34,338 | 0.00% | 1,340,959 |
| 2020-07-10 | 2020-07-08 | 3.030 | 408,238 | -17,169 | 0.00% | 1,236,919 |
| 2020-07-09 | 2020-07-07 | 3.009 | 425,407 | +47,691 | 0.00% | 1,280,019 |
| 2020-07-08 | 2020-07-06 | 3.103 | 377,716 | -85,845 | 0.00% | 1,172,160 |
| 2020-07-07 | 2020-07-03 | 3.030 | 463,561 | +1,908 | 0.00% | 1,404,541 |
| 2020-07-06 | 2020-07-02 | 3.030 | 461,653 | +20,031 | 0.00% | 1,398,760 |
| 2020-07-03 | 2020-06-30 | 3.103 | 441,622 | -6,677 | 0.00% | 1,370,479 |
| 2020-07-02 | 2020-06-29 | 3.019 | 448,299 | +11,446 | 0.00% | 1,353,599 |
| 2020-06-30 | 2020-06-26 | 3.072 | 436,853 | +3,815 | 0.00% | 1,341,939 |
| 2020-06-29 | 2020-06-24 | 3.114 | 433,038 | +55,322 | 0.00% | 1,348,380 |
| 2020-06-26 | 2020-06-23 | 3.114 | 377,716 | -4,769 | 0.00% | 1,176,120 |
| 2020-06-23 | 2020-06-19 | 3.124 | 382,485 | -31,476 | 0.00% | 1,194,980 |
| 2020-06-18 | 2020-06-16 | 3.187 | 413,961 | -33,384 | 0.00% | 1,319,359 |
| 2020-06-17 | 2020-06-15 | 3.019 | 447,345 | +4,769 | 0.00% | 1,350,719 |
| 2020-06-16 | 2020-06-12 | 3.145 | 442,576 | +14,307 | 0.00% | 1,391,999 |
| 2020-06-15 | 2020-06-11 | 3.198 | 428,269 | +14,308 | 0.00% | 1,369,450 |
| 2020-06-10 | 2020-06-08 | 3.313 | 413,961 | -82,030 | 0.00% | 1,371,438 |
| 2020-06-09 | 2020-06-05 | 3.229 | 495,991 | -25,753 | 0.00% | 1,601,601 |
| 2020-06-08 | 2020-06-04 | 3.240 | 521,744 | +64,860 | 0.00% | 1,690,230 |
| 2020-06-04 | 2020-06-02 | 3.323 | 456,884 | +44,830 | 0.00% | 1,518,431 |
| 2020-06-03 | 2020-06-01 | 3.261 | 412,054 | +2,862 | 0.00% | 1,343,521 |
| 2020-06-02 | 2020-05-29 | 3.145 | 409,192 | -58,184 | 0.00% | 1,286,999 |
| 2020-06-01 | 2020-05-28 | 3.156 | 467,376 | -1,907 | 0.00% | 1,474,901 |
| 2020-05-29 | 2020-05-27 | 3.114 | 469,283 | +60,091 | 0.00% | 1,461,238 |
| 2020-05-25 | 2020-05-21 | 3.030 | 409,192 | -28,615 | 0.00% | 1,239,809 |
| 2020-05-22 | 2020-05-20 | 2.894 | 437,807 | -19,077 | 0.00% | 1,266,840 |
| 2020-05-21 | 2020-05-19 | 2.904 | 456,884 | -26,707 | 0.00% | 1,326,831 |
| 2020-05-19 | 2020-05-15 | 2.789 | 483,591 | -85,844 | 0.00% | 1,348,620 |
| 2020-05-15 | 2020-05-13 | 2.778 | 569,435 | +66,768 | 0.00% | 1,582,049 |
| 2020-05-14 | 2020-05-12 | 2.831 | 502,667 | +38,153 | 0.00% | 1,422,899 |
| 2020-05-13 | 2020-05-11 | 2.820 | 464,514 | +55,322 | 0.00% | 1,310,029 |
| 2020-05-07 | 2020-05-05 | 2.873 | 409,192 | -19,077 | 0.00% | 1,175,459 |
| 2020-05-06 | 2020-05-04 | 2.757 | 428,269 | +19,077 | 0.00% | 1,180,870 |
| 2020-05-05 | 2020-04-29 | 2.862 | 409,192 | -47,692 | 0.00% | 1,171,169 |
| 2020-04-15 | 2020-04-09 | 2.799 | 456,884 | -38,153 | 0.00% | 1,278,931 |
| 2020-04-14 | 2020-04-08 | 2.726 | 495,037 | -95,383 | 0.00% | 1,349,400 |
| 2020-04-09 | 2020-04-07 | 2.831 | 590,420 | +181,228 | 0.00% | 1,671,301 |
| 2020-04-08 | 2020-04-06 | 2.642 | 409,192 | -9,539 | 0.00% | 1,081,079 |
| 2020-03-23 | 2020-03-19 | 2.223 | 418,731 | +28,615 | 0.00% | 930,681 |
| 2020-03-11 | 2020-03-09 | 3.460 | 390,116 | -133,536 | 0.00% | 1,349,701 |
| 2020-03-10 | 2020-03-06 | 3.890 | 523,652 | -47,691 | 0.00% | 2,036,791 |
| 2020-03-09 | 2020-03-05 | 4.005 | 571,343 | +181,227 | 0.00% | 2,288,180 |
| 2020-02-25 | 2020-02-21 | 4.623 | 390,116 | -47,691 | 0.00% | 1,803,691 |
| 2020-02-14 | 2020-02-12 | 4.456 | 437,807 | +22,892 | 0.00% | 1,950,749 |
| 2020-02-12 | 2020-02-10 | 4.456 | 414,915 | +47,691 | 0.00% | 1,848,749 |
| 2020-02-03 | 2020-01-30 | 4.456 | 367,224 | -9,538 | 0.00% | 1,636,251 |
| 2020-01-22 | 2020-01-20 | 5.106 | 376,762 | -19,077 | 0.00% | 1,923,649 |
| 2020-01-21 | 2020-01-17 | 4.519 | 395,839 | -19,076 | 0.00% | 1,788,651 |
| 2020-01-20 | 2020-01-16 | 4.435 | 414,915 | -13,354 | 0.00% | 1,840,049 |
| 2020-01-16 | 2020-01-14 | 4.340 | 428,269 | -95,383 | 0.00% | 1,858,861 |
| 2019-12-13 | 2019-12-11 | 3.596 | 523,652 | -9,538 | 0.00% | 1,883,071 |
| 2019-12-04 | 2019-12-02 | 3.575 | 533,190 | -47,691 | 0.00% | 1,906,190 |
| 2019-11-28 | 2019-11-26 | 3.596 | 580,881 | -29,569 | 0.00% | 2,088,869 |
| 2019-11-12 | 2019-11-08 | 3.659 | 610,450 | +9,538 | 0.00% | 2,233,600 |
| 2019-11-08 | 2019-11-06 | 3.795 | 600,912 | -47,691 | 0.00% | 2,280,601 |
| 2019-10-30 | 2019-10-28 | 3.544 | 648,603 | +47,691 | 0.00% | 2,298,399 |
| 2019-10-08 | 2019-10-03 | 3.481 | 600,912 | -19,076 | 0.00% | 2,091,601 |
| 2019-10-04 | 2019-10-02 | 3.533 | 619,988 | +47,691 | 0.00% | 2,190,499 |
| 2019-09-30 | 2019-09-26 | 3.617 | 572,297 | -9,538 | 0.00% | 2,070,000 |
| 2019-09-25 | 2019-09-23 | 3.586 | 581,835 | -72,491 | 0.00% | 2,086,199 |
| 2019-09-23 | 2019-09-19 | 3.617 | 654,326 | -33,384 | 0.00% | 2,366,699 |
| 2019-09-06 | 2019-09-04 | 3.376 | 687,710 | -19,077 | 0.00% | 2,321,619 |
| 2019-09-05 | 2019-09-03 | 3.365 | 706,787 | -7,630 | 0.00% | 2,378,611 |
| 2019-09-04 | 2019-09-02 | 3.334 | 714,417 | -152,613 | 0.00% | 2,381,819 |
| 2019-09-03 | 2019-08-30 | 3.198 | 867,030 | +85,845 | 0.01% | 2,772,450 |
| 2019-09-02 | 2019-08-29 | 3.208 | 781,185 | -66,768 | 0.01% | 2,506,139 |
| 2019-08-30 | 2019-08-28 | 3.219 | 847,953 | -19,077 | 0.01% | 2,729,229 |
| 2019-08-28 | 2019-08-26 | 3.219 | 867,030 | +38,153 | 0.01% | 2,790,630 |
| 2019-08-27 | 2019-08-23 | 3.313 | 828,877 | -57,229 | 0.01% | 2,746,041 |
| 2019-08-26 | 2019-08-22 | 3.302 | 886,106 | -9,539 | 0.01% | 2,926,349 |
| 2019-08-23 | 2019-08-21 | 3.292 | 895,645 | -28,615 | 0.01% | 2,948,461 |
| 2019-08-22 | 2019-08-20 | 3.198 | 924,260 | -38,153 | 0.01% | 2,955,451 |
| 2019-08-20 | 2019-08-16 | 3.198 | 962,413 | +5,723 | 0.01% | 3,077,451 |
| 2019-08-19 | 2019-08-15 | 3.219 | 956,690 | +28,615 | 0.01% | 3,079,211 |
| 2019-08-15 | 2019-08-13 | 3.302 | 928,075 | +22,892 | 0.01% | 3,064,950 |
| 2019-08-14 | 2019-08-12 | 3.386 | 905,183 | +9,538 | 0.01% | 3,065,270 |
| 2019-08-13 | 2019-08-09 | 3.418 | 895,645 | +95,383 | 0.01% | 3,061,141 |
| 2019-08-09 | 2019-08-07 | 3.565 | 800,262 | -47,691 | 0.01% | 2,852,600 |
| 2019-08-07 | 2019-08-05 | 3.523 | 847,953 | -317,625 | 0.01% | 2,987,039 |
| 2019-08-06 | 2019-08-02 | 3.627 | 1,165,578 | -121,136 | 0.01% | 4,228,120 |
| 2019-08-05 | 2019-08-01 | 3.680 | 1,286,714 | +28,615 | 0.01% | 4,734,989 |
| 2019-08-02 | 2019-07-31 | 3.774 | 1,258,099 | -19,077 | 0.01% | 4,748,398 |
| 2019-08-01 | 2019-07-30 | 3.837 | 1,277,176 | -123,998 | 0.01% | 4,900,740 |
| 2019-07-30 | 2019-07-26 | 3.722 | 1,401,174 | -85,844 | 0.01% | 5,214,951 |
| 2019-07-29 | 2019-07-25 | 3.669 | 1,487,018 | -47,692 | 0.01% | 5,456,499 |
| 2019-07-26 | 2019-07-24 | 3.627 | 1,534,710 | +143,075 | 0.01% | 5,567,141 |
| 2019-07-25 | 2019-07-23 | 3.648 | 1,391,635 | -57,230 | 0.01% | 5,077,319 |
| 2019-07-24 | 2019-07-22 | 3.586 | 1,448,865 | +19,076 | 0.01% | 5,194,980 |
| 2019-07-23 | 2019-07-19 | 3.627 | 1,429,789 | +123,998 | 0.01% | 5,186,542 |
| 2019-07-22 | 2019-07-18 | 3.523 | 1,305,791 | +19,077 | 0.01% | 4,599,841 |
| 2019-07-18 | 2019-07-16 | 3.502 | 1,286,714 | +5,723 | 0.01% | 4,505,659 |
| 2019-07-17 | 2019-07-15 | 3.502 | 1,280,991 | +22,892 | 0.01% | 4,485,619 |
| 2019-07-16 | 2019-07-12 | 3.512 | 1,258,099 | +4,769 | 0.01% | 4,418,648 |
| 2019-07-15 | 2019-07-11 | 3.533 | 1,253,330 | +38,153 | 0.01% | 4,428,179 |
| 2019-07-12 | 2019-07-10 | 3.481 | 1,215,177 | +341,470 | 0.01% | 4,229,679 |
| 2019-07-11 | 2019-07-09 | 3.470 | 873,707 | -93,475 | 0.01% | 3,031,961 |
| 2019-07-10 | 2019-07-08 | 3.491 | 967,182 | -28,615 | 0.01% | 3,376,621 |
| 2019-07-09 | 2019-07-05 | 3.407 | 995,797 | -38,153 | 0.01% | 3,393,001 |
| 2019-07-08 | 2019-07-04 | 3.323 | 1,033,950 | -7,630 | 0.01% | 3,436,281 |
| 2019-07-05 | 2019-07-03 | 3.313 | 1,041,580 | +7,630 | 0.01% | 3,450,719 |
| 2019-07-02 | 2019-06-27 | 3.386 | 1,033,950 | +9,538 | 0.01% | 3,501,321 |
| 2019-06-28 | 2019-06-26 | 3.397 | 1,024,412 | +11,446 | 0.01% | 3,479,762 |
| 2019-06-26 | 2019-06-24 | 3.376 | 1,012,966 | +7,631 | 0.01% | 3,419,641 |
| 2019-06-25 | 2019-06-21 | 3.428 | 1,005,335 | +15,261 | 0.01% | 3,446,580 |
| 2019-06-24 | 2019-06-20 | 3.376 | 990,074 | -34,338 | 0.01% | 3,342,361 |
| 2019-06-21 | 2019-06-19 | 3.292 | 1,024,412 | -36,245 | 0.01% | 3,372,362 |
| 2019-06-19 | 2019-06-17 | 3.187 | 1,060,657 | +7,631 | 0.01% | 3,380,480 |
| 2019-06-18 | 2019-06-14 | 3.219 | 1,053,026 | -7,631 | 0.01% | 3,389,279 |
| 2019-06-17 | 2019-06-13 | 3.187 | 1,060,657 | +7,631 | 0.01% | 3,380,480 |
| 2019-06-14 | 2019-06-12 | 3.135 | 1,053,026 | +19,076 | 0.01% | 3,300,959 |
| 2019-06-13 | 2019-06-11 | 3.208 | 1,033,950 | -28,615 | 0.01% | 3,317,041 |
| 2019-06-12 | 2019-06-10 | 3.061 | 1,062,565 | -5,723 | 0.01% | 3,252,881 |
| 2019-06-11 | 2019-06-06 | 2.977 | 1,068,288 | -47,691 | 0.01% | 3,180,801 |
| 2019-06-10 | 2019-06-05 | 2.988 | 1,115,979 | -113,506 | 0.01% | 3,334,500 |
| 2019-06-06 | 2019-06-04 | 2.936 | 1,229,485 | -160,243 | 0.01% | 3,609,201 |
| 2019-06-03 | 2019-05-30 | 3.051 | 1,389,728 | +5,723 | 0.01% | 4,239,871 |
| 2019-05-31 | 2019-05-29 | 3.061 | 1,384,005 | +9,539 | 0.01% | 4,236,921 |
| 2019-05-30 | 2019-05-28 | 3.114 | 1,374,466 | -17,169 | 0.01% | 4,279,768 |
| 2019-05-29 | 2019-05-27 | 2.998 | 1,391,635 | -9,539 | 0.01% | 4,172,739 |
| 2019-05-21 | 2019-05-17 | 3.145 | 1,401,174 | -238,457 | 0.01% | 4,407,001 |
| 2019-05-20 | 2019-05-16 | 3.093 | 1,639,631 | +13,354 | 0.01% | 5,071,051 |
| 2019-05-16 | 2019-05-14 | 3.114 | 1,626,277 | +32,430 | 0.01% | 5,063,850 |
| 2019-05-15 | 2019-05-10 | 3.282 | 1,593,847 | -47,691 | 0.01% | 5,230,230 |
| 2019-05-14 | 2019-05-09 | 3.250 | 1,641,538 | -95,383 | 0.01% | 5,335,099 |
| 2019-05-10 | 2019-05-08 | 3.313 | 1,736,921 | +7,630 | 0.01% | 5,754,359 |
| 2019-05-08 | 2019-05-06 | 3.334 | 1,729,291 | -198,396 | 0.01% | 5,765,341 |
| 2019-05-07 | 2019-05-03 | 3.407 | 1,927,687 | -40,061 | 0.01% | 6,568,250 |
| 2019-05-03 | 2019-04-30 | 3.523 | 1,967,748 | -17,169 | 0.01% | 6,931,681 |
| 2019-05-02 | 2019-04-29 | 3.533 | 1,984,917 | +9,539 | 0.01% | 7,012,972 |
| 2019-04-30 | 2019-04-26 | 3.554 | 1,975,378 | +190,765 | 0.01% | 7,020,689 |
| 2019-04-29 | 2019-04-25 | 3.627 | 1,784,613 | +64,861 | 0.01% | 6,473,661 |
| 2019-04-26 | 2019-04-24 | 3.680 | 1,719,752 | -17,169 | 0.01% | 6,328,529 |
| 2019-04-24 | 2019-04-18 | 3.680 | 1,736,921 | +62,952 | 0.01% | 6,391,709 |
| 2019-04-23 | 2019-04-17 | 3.764 | 1,673,969 | -133,536 | 0.01% | 6,300,452 |
| 2019-04-18 | 2019-04-16 | 3.565 | 1,807,505 | +70,584 | 0.01% | 6,443,002 |
| 2019-04-17 | 2019-04-15 | 3.544 | 1,736,921 | -9,538 | 0.01% | 6,154,979 |
| 2019-04-16 | 2019-04-12 | 3.533 | 1,746,459 | +19,076 | 0.01% | 6,170,468 |
| 2019-04-15 | 2019-04-11 | 3.533 | 1,727,383 | -38,153 | 0.01% | 6,103,070 |
| 2019-04-10 | 2019-04-08 | 3.523 | 1,765,536 | +57,230 | 0.01% | 6,219,360 |
| 2019-04-09 | 2019-04-04 | 3.523 | 1,708,306 | -267,072 | 0.01% | 6,017,759 |
| 2019-04-08 | 2019-04-03 | 3.607 | 1,975,378 | -28,615 | 0.01% | 7,124,239 |
| 2019-04-04 | 2019-04-02 | 3.607 | 2,003,993 | -55,322 | 0.01% | 7,227,440 |
| 2019-04-03 | 2019-04-01 | 3.523 | 2,059,315 | +7,630 | 0.01% | 7,254,239 |
| 2019-04-02 | 2019-03-29 | 3.554 | 2,051,685 | -391,069 | 0.01% | 7,291,892 |
| 2019-04-01 | 2019-03-28 | 3.596 | 2,442,754 | +107,782 | 0.02% | 8,784,230 |
| 2019-03-29 | 2019-03-27 | 3.690 | 2,334,972 | +122,090 | 0.02% | 8,616,962 |
| 2019-03-28 | 2019-03-26 | 3.711 | 2,212,882 | -17,168 | 0.02% | 8,212,802 |
| 2019-03-27 | 2019-03-25 | 3.701 | 2,230,050 | +116,367 | 0.02% | 8,253,138 |
| 2019-03-26 | 2019-03-22 | 3.816 | 2,113,683 | -11,446 | 0.01% | 8,066,239 |
| 2019-03-25 | 2019-03-21 | 3.774 | 2,125,129 | -104,921 | 0.01% | 8,020,799 |
| 2019-03-22 | 2019-03-20 | 3.785 | 2,230,050 | +85,844 | 0.02% | 8,440,178 |
| 2019-03-21 | 2019-03-19 | 3.827 | 2,144,206 | -133,536 | 0.01% | 8,205,200 |
| 2019-03-20 | 2019-03-18 | 3.785 | 2,277,742 | +15,261 | 0.02% | 8,620,681 |
| 2019-03-19 | 2019-03-15 | 3.743 | 2,262,481 | +162,151 | 0.02% | 8,468,042 |
| 2019-03-18 | 2019-03-14 | 3.837 | 2,100,330 | +51,507 | 0.01% | 8,059,321 |
| 2019-03-15 | 2019-03-13 | 3.848 | 2,048,823 | +76,306 | 0.01% | 7,883,160 |
| 2019-03-14 | 2019-03-12 | 3.900 | 1,972,517 | +19,077 | 0.01% | 7,692,961 |
| 2019-03-13 | 2019-03-11 | 3.879 | 1,953,440 | -181,228 | 0.01% | 7,577,599 |
| 2019-03-12 | 2019-03-08 | 3.722 | 2,134,668 | +76,307 | 0.01% | 7,944,902 |
| 2019-03-11 | 2019-03-07 | 3.932 | 2,058,361 | -228,919 | 0.01% | 8,092,499 |
| 2019-03-07 | 2019-03-05 | 4.005 | 2,287,280 | +114,459 | 0.02% | 9,160,360 |
| 2019-03-06 | 2019-03-04 | 4.026 | 2,172,821 | -85,844 | 0.01% | 8,747,521 |
| 2019-03-05 | 2019-03-01 | 3.942 | 2,258,665 | -114,460 | 0.02% | 8,903,679 |
| 2019-03-04 | 2019-02-28 | 3.879 | 2,373,125 | +4,769 | 0.02% | 9,205,601 |
| 2019-03-01 | 2019-02-27 | 3.963 | 2,368,356 | -19,076 | 0.02% | 9,385,742 |
| 2019-02-28 | 2019-02-26 | 3.994 | 2,387,432 | +162,151 | 0.02% | 9,536,430 |
| 2019-02-27 | 2019-02-25 | 4.047 | 2,225,281 | -236,550 | 0.02% | 9,005,379 |
| 2019-02-26 | 2019-02-22 | 3.921 | 2,461,831 | -45,783 | 0.02% | 9,652,941 |
| 2019-02-25 | 2019-02-21 | 3.921 | 2,507,614 | -95,383 | 0.02% | 9,832,458 |
| 2019-02-22 | 2019-02-20 | 3.848 | 2,602,997 | +47,691 | 0.02% | 10,015,429 |
| 2019-02-20 | 2019-02-18 | 3.973 | 2,555,306 | -114,459 | 0.02% | 10,153,411 |
| 2019-02-19 | 2019-02-15 | 3.952 | 2,669,765 | -228,919 | 0.02% | 10,552,229 |
| 2019-02-18 | 2019-02-14 | 4.099 | 2,898,684 | +362,455 | 0.02% | 11,882,490 |
| 2019-02-15 | 2019-02-13 | 4.173 | 2,536,229 | +9,538 | 0.02% | 10,582,819 |
| 2019-02-14 | 2019-02-12 | 4.120 | 2,526,691 | -562,759 | 0.02% | 10,410,570 |
| 2019-02-13 | 2019-02-11 | 4.026 | 3,089,450 | -20,030 | 0.02% | 12,437,761 |
| 2019-02-12 | 2019-02-08 | 3.890 | 3,109,480 | -232,734 | 0.02% | 12,094,600 |
| 2019-02-11 | 2019-02-04 | 3.470 | 3,342,214 | -133,536 | 0.02% | 11,598,240 |
| 2019-02-08 | 2019-01-31 | 3.439 | 3,475,750 | +492,175 | 0.02% | 11,952,320 |
| 2019-02-01 | 2019-01-30 | 3.407 | 2,983,575 | +20,985 | 0.02% | 10,166,001 |
| 2019-01-31 | 2019-01-29 | 3.439 | 2,962,590 | -599,005 | 0.02% | 10,187,678 |
| 2019-01-30 | 2019-01-28 | 3.418 | 3,561,595 | -712,509 | 0.02% | 12,172,841 |
| 2019-01-29 | 2019-01-25 | 3.124 | 4,274,104 | -413,008 | 0.03% | 13,353,379 |
| 2019-01-25 | 2019-01-23 | 2.946 | 4,687,112 | +314,763 | 0.03% | 13,808,340 |
| 2019-01-24 | 2019-01-22 | 2.915 | 4,372,349 | +104,921 | 0.03% | 12,743,521 |
| 2019-01-22 | 2019-01-18 | 2.820 | 4,267,428 | -15,261 | 0.03% | 12,035,061 |
| 2019-01-21 | 2019-01-17 | 2.726 | 4,282,689 | -95,383 | 0.03% | 11,674,001 |
| 2019-01-18 | 2019-01-16 | 2.569 | 4,378,072 | +286,149 | 0.03% | 11,245,501 |
| 2019-01-15 | 2019-01-11 | 2.736 | 4,091,923 | +72,491 | 0.03% | 11,196,900 |
| 2019-01-14 | 2019-01-10 | 2.705 | 4,019,432 | -36,246 | 0.03% | 10,872,120 |
| 2019-01-11 | 2019-01-09 | 2.705 | 4,055,678 | +64,861 | 0.03% | 10,970,161 |
| 2019-01-10 | 2019-01-08 | 2.768 | 3,990,817 | +57,229 | 0.03% | 11,045,759 |
| 2019-01-09 | 2019-01-07 | 2.694 | 3,933,588 | -4,769 | 0.03% | 10,598,681 |
| 2019-01-08 | 2019-01-04 | 2.673 | 3,938,357 | +209,842 | 0.03% | 10,528,951 |
| 2019-01-07 | 2019-01-03 | 2.663 | 3,728,515 | +19,077 | 0.03% | 9,928,861 |
| 2019-01-04 | 2019-01-02 | 2.642 | 3,709,438 | +47,691 | 0.03% | 9,800,280 |
| 2019-01-03 | 2018-12-31 | 2.715 | 3,661,747 | -618,080 | 0.03% | 9,943,011 |
| 2019-01-02 | 2018-12-27 | 2.569 | 4,279,827 | -286,149 | 0.03% | 10,993,149 |
| 2018-12-28 | 2018-12-24 | 2.411 | 4,565,976 | +172,643 | 0.03% | 11,010,101 |
| 2018-12-27 | 2018-12-20 | 2.569 | 4,393,333 | +88,706 | 0.03% | 11,284,700 |
| 2018-12-19 | 2018-12-17 | 2.338 | 4,304,627 | +5,723 | 0.03% | 10,063,990 |
| 2018-12-18 | 2018-12-14 | 2.369 | 4,298,904 | +7,631 | 0.03% | 10,185,820 |
| 2018-12-17 | 2018-12-13 | 2.380 | 4,291,273 | +20,030 | 0.03% | 10,212,729 |
| 2018-12-12 | 2018-12-10 | 2.348 | 4,271,243 | +10,492 | 0.03% | 10,030,720 |
| 2018-12-11 | 2018-12-07 | 2.411 | 4,260,751 | +8,585 | 0.03% | 10,274,101 |
| 2018-12-10 | 2018-12-06 | 2.359 | 4,252,166 | -15,262 | 0.03% | 10,030,499 |
| 2018-12-07 | 2018-12-05 | 2.380 | 4,267,428 | +33,384 | 0.03% | 10,155,981 |
| 2018-12-06 | 2018-12-04 | 2.380 | 4,234,044 | +26,708 | 0.03% | 10,076,531 |
| 2018-12-05 | 2018-12-03 | 2.317 | 4,207,336 | -370,086 | 0.03% | 9,748,309 |
| 2018-12-04 | 2018-11-30 | 2.286 | 4,577,422 | -51,506 | 0.03% | 10,461,821 |
| 2018-12-03 | 2018-11-29 | 2.306 | 4,628,928 | -101,106 | 0.03% | 10,676,599 |
| 2018-11-30 | 2018-11-28 | 2.327 | 4,730,034 | -79,168 | 0.03% | 11,008,979 |
| 2018-11-29 | 2018-11-27 | 2.306 | 4,809,202 | -280,425 | 0.03% | 11,092,400 |
| 2018-11-28 | 2018-11-26 | 2.359 | 5,089,627 | -101,106 | 0.04% | 12,005,999 |
| 2018-11-27 | 2018-11-23 | 2.380 | 5,190,733 | +47,691 | 0.04% | 12,353,339 |
| 2018-11-26 | 2018-11-22 | 2.443 | 5,143,042 | +164,059 | 0.04% | 12,563,360 |
| 2018-11-23 | 2018-11-21 | 2.453 | 4,978,983 | -47,692 | 0.03% | 12,214,799 |
| 2018-11-22 | 2018-11-20 | 2.369 | 5,026,675 | -13,353 | 0.03% | 11,910,200 |
| 2018-11-21 | 2018-11-19 | 2.359 | 5,040,028 | +32,430 | 0.03% | 11,888,999 |
| 2018-11-20 | 2018-11-16 | 2.390 | 5,007,598 | +162,151 | 0.03% | 11,969,999 |
| 2018-11-16 | 2018-11-14 | 2.359 | 4,845,447 | +25,753 | 0.03% | 11,429,999 |
| 2018-11-15 | 2018-11-13 | 2.359 | 4,819,694 | +316,671 | 0.03% | 11,369,250 |
| 2018-11-14 | 2018-11-12 | 2.327 | 4,503,023 | +209,842 | 0.03% | 10,480,620 |
| 2018-11-09 | 2018-11-07 | 2.286 | 4,293,181 | +30,523 | 0.03% | 9,812,180 |
| 2018-11-08 | 2018-11-06 | 2.327 | 4,262,658 | -19,077 | 0.03% | 9,921,179 |
| 2018-11-07 | 2018-11-05 | 2.275 | 4,281,735 | +95,383 | 0.03% | 9,741,130 |
| 2018-11-06 | 2018-11-02 | 2.202 | 4,186,352 | -26,707 | 0.03% | 9,216,900 |
| 2018-11-05 | 2018-11-01 | 2.170 | 4,213,059 | -1,908 | 0.03% | 9,143,189 |
| 2018-11-02 | 2018-10-31 | 2.170 | 4,214,967 | -4,769 | 0.03% | 9,147,330 |
| 2018-11-01 | 2018-10-30 | 2.065 | 4,219,736 | +4,769 | 0.03% | 8,715,280 |
| 2018-10-31 | 2018-10-29 | 2.076 | 4,214,967 | -9,538 | 0.03% | 8,749,620 |
| 2018-10-30 | 2018-10-26 | 2.097 | 4,224,505 | -19,077 | 0.03% | 8,857,999 |
| 2018-10-29 | 2018-10-25 | 2.107 | 4,243,582 | -7,630 | 0.03% | 8,942,490 |
| 2018-10-26 | 2018-10-24 | 2.139 | 4,251,212 | +9,538 | 0.03% | 9,092,279 |
| 2018-10-24 | 2018-10-22 | 2.170 | 4,241,674 | -19,077 | 0.03% | 9,205,290 |
| 2018-10-23 | 2018-10-19 | 2.202 | 4,260,751 | -28,615 | 0.03% | 9,380,701 |
| 2018-10-18 | 2018-10-15 | 2.139 | 4,289,366 | -47,691 | 0.03% | 9,173,881 |
| 2018-10-16 | 2018-10-12 | 2.128 | 4,337,057 | -47,691 | 0.03% | 9,230,410 |
| 2018-10-15 | 2018-10-11 | 2.107 | 4,384,748 | -52,461 | 0.03% | 9,239,969 |
| 2018-10-09 | 2018-10-05 | 2.244 | 4,437,209 | -76,306 | 0.03% | 9,955,280 |
| 2018-10-08 | 2018-10-04 | 2.254 | 4,513,515 | -1,908 | 0.03% | 10,173,800 |
| 2018-10-05 | 2018-10-03 | 2.223 | 4,515,423 | -35,292 | 0.03% | 10,036,080 |
| 2018-10-04 | 2018-10-02 | 2.181 | 4,550,715 | +45,784 | 0.03% | 9,923,681 |
| 2018-10-02 | 2018-09-27 | 2.212 | 4,504,931 | -9,538 | 0.03% | 9,965,531 |
| 2018-09-27 | 2018-09-24 | 2.212 | 4,514,469 | -43,876 | 0.03% | 9,986,630 |
| 2018-09-24 | 2018-09-20 | 2.160 | 4,558,345 | -9,538 | 0.03% | 9,844,740 |
| 2018-09-21 | 2018-09-19 | 2.139 | 4,567,883 | -30,523 | 0.03% | 9,769,559 |
| 2018-09-20 | 2018-09-18 | 2.149 | 4,598,406 | -438,761 | 0.03% | 9,883,050 |
| 2018-09-19 | 2018-09-17 | 2.034 | 5,037,167 | -219,380 | 0.03% | 10,245,140 |
| 2018-09-17 | 2018-09-13 | 1.940 | 5,256,547 | -318,579 | 0.04% | 10,195,349 |
| 2018-09-14 | 2018-09-12 | 1.835 | 5,575,126 | +19,077 | 0.04% | 10,228,750 |
| 2018-09-13 | 2018-09-11 | 1.782 | 5,556,049 | -219,381 | 0.04% | 9,902,499 |
| 2018-09-11 | 2018-09-07 | 1.961 | 5,775,430 | -209,842 | 0.04% | 11,322,850 |
| 2018-09-10 | 2018-09-06 | 2.076 | 5,985,272 | -190,766 | 0.04% | 12,424,500 |
| 2018-09-07 | 2018-09-05 | 2.097 | 6,176,038 | -82,029 | 0.04% | 12,950,000 |
| 2018-09-06 | 2018-09-04 | 2.191 | 6,258,067 | -16,215 | 0.04% | 13,712,490 |
| 2018-09-05 | 2018-09-03 | 2.181 | 6,274,282 | +11,446 | 0.04% | 13,682,240 |
| 2018-09-04 | 2018-08-31 | 2.212 | 6,262,836 | +17,169 | 0.04% | 13,854,260 |
| 2018-09-03 | 2018-08-30 | 2.223 | 6,245,667 | +9,538 | 0.04% | 13,881,759 |
| 2018-08-31 | 2018-08-29 | 2.244 | 6,236,129 | +19,077 | 0.04% | 13,991,320 |
| 2018-08-30 | 2018-08-28 | 2.254 | 6,217,052 | -19,077 | 0.04% | 14,013,699 |
| 2018-08-29 | 2018-08-27 | 2.233 | 6,236,129 | +19,077 | 0.04% | 13,925,940 |
| 2018-08-28 | 2018-08-24 | 2.233 | 6,217,052 | +19,076 | 0.04% | 13,883,339 |
| 2018-08-27 | 2018-08-23 | 2.233 | 6,197,976 | -47,691 | 0.04% | 13,840,740 |
| 2018-08-24 | 2018-08-22 | 2.212 | 6,245,667 | +28,615 | 0.04% | 13,816,279 |
| 2018-08-23 | 2018-08-21 | 2.254 | 6,217,052 | +3,815 | 0.04% | 14,013,699 |
| 2018-08-22 | 2018-08-20 | 2.233 | 6,213,237 | -38,153 | 0.04% | 13,874,820 |
| 2018-08-21 | 2018-08-17 | 2.233 | 6,251,390 | -30,523 | 0.04% | 13,960,019 |
| 2018-08-20 | 2018-08-16 | 2.223 | 6,281,913 | -56,276 | 0.04% | 13,962,321 |
| 2018-08-17 | 2018-08-15 | 2.223 | 6,338,189 | -68,675 | 0.04% | 14,087,401 |
| 2018-08-16 | 2018-08-14 | 2.286 | 6,406,864 | +29,568 | 0.04% | 14,643,059 |
| 2018-08-15 | 2018-08-13 | 2.348 | 6,377,296 | -126,859 | 0.04% | 14,976,641 |
| 2018-08-14 | 2018-08-10 | 2.244 | 6,504,155 | +38,153 | 0.04% | 14,592,661 |
| 2018-08-13 | 2018-08-09 | 2.286 | 6,466,002 | +230,827 | 0.04% | 14,778,221 |
| 2018-08-10 | 2018-08-08 | 2.359 | 6,235,175 | +200,304 | 0.04% | 14,708,250 |
| 2018-08-09 | 2018-08-07 | 2.432 | 6,034,871 | +724,909 | 0.04% | 14,678,639 |
| 2018-08-08 | 2018-08-06 | 2.411 | 5,309,962 | +453,069 | 0.04% | 12,804,101 |
| 2018-08-07 | 2018-08-03 | 2.306 | 4,856,893 | -42,923 | 0.03% | 11,202,399 |
| 2018-08-06 | 2018-08-02 | 2.338 | 4,899,816 | +182,182 | 0.03% | 11,455,511 |
| 2018-08-03 | 2018-08-01 | 2.390 | 4,717,634 | -9,539 | 0.03% | 11,276,879 |
| 2018-08-02 | 2018-07-31 | 2.443 | 4,727,173 | +95,383 | 0.03% | 11,547,481 |
| 2018-08-01 | 2018-07-30 | 2.621 | 4,631,790 | +391,070 | 0.03% | 12,140,000 |
| 2018-07-31 | 2018-07-27 | 2.611 | 4,240,720 | +19,076 | 0.03% | 11,070,539 |
| 2018-07-30 | 2018-07-26 | 2.579 | 4,221,644 | +251,811 | 0.03% | 10,887,961 |
| 2018-07-27 | 2018-07-25 | 2.642 | 3,969,833 | +102,060 | 0.03% | 10,488,240 |
| 2018-07-26 | 2018-07-24 | 2.453 | 3,867,773 | +95,382 | 0.03% | 9,488,699 |
| 2018-07-25 | 2018-07-23 | 2.527 | 3,772,391 | -321,440 | 0.03% | 9,531,551 |
| 2018-07-24 | 2018-07-20 | 2.202 | 4,093,831 | -19,076 | 0.03% | 9,013,200 |
| 2018-07-20 | 2018-07-18 | 2.254 | 4,112,907 | +66,768 | 0.03% | 9,270,799 |
| 2018-07-18 | 2018-07-16 | 2.401 | 4,046,139 | +171,689 | 0.03% | 9,714,179 |
| 2018-07-17 | 2018-07-13 | 2.327 | 3,874,450 | -123,998 | 0.03% | 9,017,639 |
| 2018-07-16 | 2018-07-12 | 2.275 | 3,998,448 | -19,077 | 0.03% | 9,096,640 |
| 2018-07-13 | 2018-07-11 | 2.149 | 4,017,525 | +66,768 | 0.03% | 8,634,601 |
| 2018-07-11 | 2018-07-09 | 2.097 | 3,950,757 | -19,076 | 0.03% | 8,284,001 |
| 2018-07-10 | 2018-07-06 | 2.065 | 3,969,833 | -71,537 | 0.03% | 8,199,140 |
| 2018-07-09 | 2018-07-05 | 2.076 | 4,041,370 | +2,861 | 0.03% | 8,389,260 |
| 2018-07-06 | 2018-07-04 | 2.118 | 4,038,509 | -104,921 | 0.03% | 8,552,681 |
| 2018-07-05 | 2018-07-03 | 2.118 | 4,143,430 | -38,153 | 0.03% | 8,774,880 |
| 2018-07-04 | 2018-06-29 | 2.149 | 4,181,583 | +47,691 | 0.03% | 8,987,200 |
| 2018-06-29 | 2018-06-27 | 2.044 | 4,133,892 | +22,892 | 0.03% | 8,451,301 |
| 2018-06-28 | 2018-06-26 | 2.097 | 4,111,000 | +54,369 | 0.03% | 8,620,001 |
| 2018-06-27 | 2018-06-25 | 2.139 | 4,056,631 | +36,245 | 0.03% | 8,676,119 |
| 2018-06-25 | 2018-06-21 | 2.170 | 4,020,386 | -57,230 | 0.03% | 8,725,050 |
| 2018-06-22 | 2018-06-20 | 2.202 | 4,077,616 | +9,539 | 0.03% | 8,977,501 |
| 2018-06-21 | 2018-06-19 | 2.149 | 4,068,077 | -616,173 | 0.03% | 8,743,249 |
| 2018-06-20 | 2018-06-15 | 2.369 | 4,684,250 | -333,840 | 0.03% | 11,098,859 |
| 2018-06-19 | 2018-06-14 | 2.390 | 5,018,090 | +57,229 | 0.03% | 11,995,079 |
| 2018-06-15 | 2018-06-13 | 2.317 | 4,960,861 | -88,706 | 0.03% | 11,494,211 |
| 2018-06-12 | 2018-06-08 | 2.348 | 5,049,567 | +22,892 | 0.03% | 11,858,561 |
| 2018-06-11 | 2018-06-07 | 2.390 | 5,026,675 | -115,413 | 0.03% | 12,015,600 |
| 2018-06-08 | 2018-06-06 | 2.380 | 5,142,088 | +376,762 | 0.04% | 12,237,570 |
| 2018-06-07 | 2018-06-05 | 2.306 | 4,765,326 | +39,107 | 0.03% | 10,991,200 |
| 2018-06-06 | 2018-06-04 | 2.327 | 4,726,219 | -64,860 | 0.03% | 11,000,100 |
| 2018-06-05 | 2018-06-01 | 2.327 | 4,791,079 | -76,306 | 0.03% | 11,151,059 |
| 2018-06-04 | 2018-05-31 | 2.286 | 4,867,385 | +148,797 | 0.03% | 11,124,539 |
| 2018-06-01 | 2018-05-30 | 2.223 | 4,718,588 | -19,077 | 0.03% | 10,487,639 |
| 2018-05-31 | 2018-05-29 | 2.286 | 4,737,665 | +272,795 | 0.03% | 10,828,060 |
| 2018-05-30 | 2018-05-28 | 2.369 | 4,464,870 | +281,379 | 0.03% | 10,579,060 |
| 2018-05-29 | 2018-05-25 | 2.086 | 4,183,491 | -123,997 | 0.03% | 8,728,141 |
| 2018-05-28 | 2018-05-24 | 2.118 | 4,307,488 | +156,428 | 0.03% | 9,122,319 |
| 2018-05-25 | 2018-05-23 | 1.981 | 4,151,060 | -92,522 | 0.03% | 8,225,279 |
| 2018-05-24 | 2018-05-21 | 2.034 | 4,243,582 | +72,491 | 0.03% | 8,631,060 |
| 2018-05-23 | 2018-05-18 | 1.929 | 4,171,091 | -47,691 | 0.03% | 8,046,320 |
| 2018-05-21 | 2018-05-17 | 1.845 | 4,218,782 | +85,844 | 0.03% | 7,784,479 |
| 2018-05-18 | 2018-05-16 | 2.002 | 4,132,938 | +129,721 | 0.03% | 8,276,031 |
| 2018-05-17 | 2018-05-15 | 2.086 | 4,003,217 | +57,230 | 0.03% | 8,352,030 |
| 2018-05-16 | 2018-05-14 | 2.097 | 3,945,987 | +112,551 | 0.03% | 8,273,999 |
| 2018-05-15 | 2018-05-11 | 2.097 | 3,833,436 | -22,892 | 0.03% | 8,038,001 |
| 2018-05-14 | 2018-05-10 | 2.265 | 3,856,328 | +4,770 | 0.03% | 8,732,881 |
| 2018-05-11 | 2018-05-09 | 2.286 | 3,851,558 | -103,968 | 0.03% | 8,802,839 |
| 2018-05-10 | 2018-05-08 | 2.317 | 3,955,526 | -19,076 | 0.03% | 9,164,871 |
| 2018-05-09 | 2018-05-07 | 2.317 | 3,974,602 | -8,585 | 0.03% | 9,209,069 |
| 2018-05-08 | 2018-05-04 | 2.317 | 3,983,187 | -388,208 | 0.03% | 9,228,961 |
| 2018-05-07 | 2018-05-03 | 2.443 | 4,371,395 | +103,014 | 0.03% | 10,678,390 |
| 2018-05-04 | 2018-05-02 | 2.338 | 4,268,381 | -50,553 | 0.03% | 9,979,249 |
| 2018-05-03 | 2018-04-30 | 2.160 | 4,318,934 | +622,850 | 0.03% | 9,327,679 |
| 2018-05-02 | 2018-04-27 | 2.076 | 3,696,084 | -55,322 | 0.03% | 7,672,499 |
| 2018-04-30 | 2018-04-26 | 2.202 | 3,751,406 | +120,182 | 0.03% | 8,259,299 |
| 2018-04-27 | 2018-04-25 | 2.275 | 3,631,224 | +326,209 | 0.03% | 8,261,190 |
| 2018-04-26 | 2018-04-24 | 2.286 | 3,305,015 | +654,326 | 0.02% | 7,553,700 |
| 2018-04-25 | 2018-04-23 | 1.594 | 2,650,689 | +73,445 | 0.02% | 4,224,081 |
| 2018-04-24 | 2018-04-20 | 1.740 | 2,577,244 | +333,840 | 0.02% | 4,485,320 |
| 2018-04-23 | 2018-04-19 | 1.877 | 2,243,404 | +374,854 | 0.02% | 4,210,080 |
| 2018-04-20 | 2018-04-18 | 1.489 | 1,868,550 | +205,074 | 0.01% | 2,781,781 |
| 2018-04-19 | 2018-04-17 | 1.615 | 1,663,476 | +198,396 | 0.01% | 2,685,759 |
| 2018-04-18 | 2018-04-16 | 1.489 | 1,465,080 | +20,984 | 0.01% | 2,181,120 |
| 2018-04-17 | 2018-04-13 | 2.139 | 1,444,096 | -133,536 | 0.01% | 3,088,560 |
| 2018-04-16 | 2018-04-12 | 2.296 | 1,577,632 | +94,429 | 0.01% | 3,622,260 |
| 2018-04-13 | 2018-04-11 | 2.160 | 1,483,203 | +71,537 | 0.01% | 3,203,300 |
| 2018-04-12 | 2018-04-10 | 2.202 | 1,411,666 | +766,878 | 0.01% | 3,108,000 |
| 2018-04-11 | 2018-04-09 | 2.411 | 644,788 | +629,527 | 0.00% | 1,554,800 |
| 2018-03-21 | 2018-03-19 | 5.011 | 15,261 | -104,921 | 0.00% | 76,479 |
| 2018-03-12 | 2018-03-08 | 5.148 | 120,182 | -19,077 | 0.00% | 618,658 |
| 2018-03-09 | 2018-03-07 | 5.232 | 139,259 | -28,615 | 0.00% | 728,540 |
| 2018-03-08 | 2018-03-06 | 5.431 | 167,874 | +143,074 | 0.00% | 911,681 |
| 2018-02-28 | 2018-02-26 | 5.609 | 24,800 | -76,306 | 0.00% | 139,103 |
| 2018-02-05 | 2018-02-01 | 6.165 | 101,106 | -95,383 | 0.00% | 623,281 |
| 2018-01-11 | 2018-01-09 | 6.028 | 196,489 | -47,691 | 0.00% | 1,184,502 |
| 2018-01-10 | 2018-01-08 | 6.186 | 244,180 | -19,077 | 0.00% | 1,510,400 |
| 2018-01-09 | 2018-01-05 | 6.207 | 263,257 | -66,768 | 0.00% | 1,633,923 |
| 2018-01-08 | 2018-01-04 | 6.123 | 330,025 | +47,692 | 0.00% | 2,020,643 |
| 2018-01-05 | 2018-01-03 | 6.186 | 282,333 | -313,810 | 0.00% | 1,746,399 |
| 2018-01-04 | 2018-01-02 | 5.965 | 596,143 | +120,183 | 0.00% | 3,556,252 |
| 2018-01-03 | 2017-12-29 | 5.745 | 475,960 | -38,153 | 0.00% | 2,734,518 |
| 2018-01-02 | 2017-12-28 | 5.745 | 514,113 | -26,708 | 0.00% | 2,953,718 |
| 2017-12-29 | 2017-12-27 | 5.588 | 540,821 | +19,077 | 0.00% | 3,022,112 |
| 2017-12-21 | 2017-12-19 | 5.452 | 521,744 | +214,611 | 0.00% | 2,844,400 |
| 2017-12-20 | 2017-12-18 | 5.557 | 307,133 | -95,383 | 0.00% | 1,706,602 |
| 2017-12-19 | 2017-12-15 | 5.273 | 402,516 | +114,460 | 0.00% | 2,122,663 |
| 2017-12-11 | 2017-12-07 | 5.043 | 288,056 | -9,538 | 0.00% | 1,452,619 |
| 2017-12-08 | 2017-12-06 | 5.064 | 297,594 | -85,845 | 0.00% | 1,506,958 |
| 2017-12-04 | 2017-11-30 | 4.959 | 383,439 | -38,153 | 0.00% | 1,901,460 |
| 2017-12-01 | 2017-11-29 | 5.116 | 421,592 | -19,077 | 0.00% | 2,156,960 |
| 2017-11-30 | 2017-11-28 | 5.095 | 440,669 | +19,077 | 0.00% | 2,245,322 |
| 2017-11-29 | 2017-11-27 | 5.148 | 421,592 | -19,077 | 0.00% | 2,170,220 |
| 2017-11-28 | 2017-11-24 | 5.431 | 440,669 | +5,723 | 0.00% | 2,393,162 |
| 2017-11-27 | 2017-11-23 | 5.578 | 434,946 | +100,152 | 0.00% | 2,425,922 |
| 2017-11-24 | 2017-11-22 | 5.431 | 334,794 | +4,769 | 0.00% | 1,818,182 |
| 2017-11-21 | 2017-11-17 | 5.777 | 330,025 | -19,076 | 0.00% | 1,906,462 |
| 2017-11-15 | 2017-11-13 | 5.651 | 349,101 | -9,538 | 0.00% | 1,972,739 |
| 2017-11-13 | 2017-11-09 | 5.661 | 358,639 | -47,692 | 0.00% | 2,030,398 |
| 2017-11-10 | 2017-11-08 | 5.693 | 406,331 | -26,707 | 0.00% | 2,313,181 |
| 2017-11-09 | 2017-11-07 | 5.630 | 433,038 | -6,677 | 0.00% | 2,437,980 |
| 2017-11-08 | 2017-11-06 | 5.714 | 439,715 | +16,215 | 0.00% | 2,512,451 |
| 2017-11-07 | 2017-11-03 | 5.682 | 423,500 | -123,997 | 0.00% | 2,406,481 |
| 2017-11-06 | 2017-11-02 | 5.431 | 547,497 | +76,306 | 0.00% | 2,973,318 |
| 2017-11-03 | 2017-11-01 | 5.336 | 471,191 | +95,383 | 0.00% | 2,514,459 |
| 2017-10-20 | 2017-10-18 | 5.609 | 375,808 | +19,076 | 0.00% | 2,107,898 |
| 2017-10-16 | 2017-10-12 | 5.766 | 356,732 | +7,631 | 0.00% | 2,057,001 |
| 2017-10-12 | 2017-10-10 | 6.123 | 349,101 | -9,538 | 0.00% | 2,137,439 |
| 2017-10-11 | 2017-10-09 | 6.301 | 358,639 | +19,076 | 0.00% | 2,259,757 |
| 2017-10-10 | 2017-10-06 | 6.479 | 339,563 | -209,842 | 0.00% | 2,200,081 |
| 2017-10-09 | 2017-10-04 | 6.448 | 549,405 | -118,275 | 0.00% | 3,542,400 |
| 2017-10-06 | 2017-10-03 | 6.385 | 667,680 | +28,615 | 0.00% | 4,263,002 |
| 2017-10-04 | 2017-09-29 | 6.175 | 639,065 | +204,119 | 0.00% | 3,946,301 |
| 2017-09-26 | 2017-09-22 | 6.259 | 434,946 | -19,076 | 0.00% | 2,722,322 |
| 2017-09-25 | 2017-09-21 | 6.364 | 454,022 | -14,308 | 0.00% | 2,889,318 |
| 2017-09-22 | 2017-09-20 | 6.479 | 468,330 | +61,999 | 0.00% | 3,034,382 |
| 2017-09-21 | 2017-09-19 | 6.070 | 406,331 | +19,077 | 0.00% | 2,466,541 |
| 2017-09-20 | 2017-09-18 | 6.081 | 387,254 | -57,230 | 0.00% | 2,354,798 |
| 2017-09-19 | 2017-09-15 | 5.986 | 444,484 | +19,077 | 0.00% | 2,660,860 |
| 2017-09-18 | 2017-09-14 | 6.269 | 425,407 | -114,460 | 0.00% | 2,667,078 |
| 2017-09-15 | 2017-09-13 | 6.311 | 539,867 | -152,612 | 0.00% | 3,407,321 |
| 2017-09-14 | 2017-09-12 | 6.186 | 692,479 | -133,536 | 0.00% | 4,283,398 |
| 2017-09-13 | 2017-09-11 | 5.965 | 826,015 | +57,229 | 0.01% | 4,927,538 |
| 2017-09-12 | 2017-09-08 | 5.955 | 768,786 | -143,074 | 0.01% | 4,578,083 |
| 2017-09-11 | 2017-09-07 | 5.892 | 911,860 | -38,153 | 0.01% | 5,372,721 |
| 2017-09-08 | 2017-09-06 | 5.976 | 950,013 | -68,676 | 0.01% | 5,677,200 |
| 2017-09-07 | 2017-09-05 | 6.132 | 1,018,689 | +11,446 | 0.01% | 6,246,142 |
| 2017-09-06 | 2017-09-04 | 6.024 | 1,007,243 | -139,749 | 0.01% | 6,067,420 |
| 2017-09-05 | 2017-09-01 | 6.045 | 1,146,992 | -39,904 | 0.01% | 6,933,958 |
| 2017-09-01 | 2017-08-30 | 5.808 | 1,186,896 | -18,559 | 0.01% | 6,893,812 |
| 2017-08-31 | 2017-08-29 | 5.571 | 1,205,455 | -27,840 | 0.01% | 6,715,827 |
| 2017-08-30 | 2017-08-28 | 5.463 | 1,233,295 | +9,280 | 0.01% | 6,738,029 |
| 2017-08-29 | 2017-08-25 | 5.679 | 1,224,015 | -18,560 | 0.01% | 6,951,129 |
| 2017-08-28 | 2017-08-24 | 5.765 | 1,242,575 | -9,280 | 0.01% | 7,163,650 |
| 2017-08-25 | 2017-08-22 | 5.722 | 1,251,855 | +46,400 | 0.01% | 7,163,191 |
| 2017-08-24 | 2017-08-21 | 5.765 | 1,205,455 | +139,198 | 0.01% | 6,949,647 |
| 2017-08-22 | 2017-08-18 | 5.754 | 1,066,257 | +18,559 | 0.01% | 6,135,658 |
| 2017-08-21 | 2017-08-17 | 5.830 | 1,047,698 | -204,157 | 0.01% | 6,107,892 |
| 2017-08-18 | 2017-08-16 | 5.550 | 1,251,855 | +9,280 | 0.01% | 6,947,351 |
| 2017-08-17 | 2017-08-15 | 5.377 | 1,242,575 | -18,560 | 0.01% | 6,681,610 |
| 2017-08-16 | 2017-08-14 | 5.507 | 1,261,135 | +55,680 | 0.01% | 6,944,492 |
| 2017-08-15 | 2017-08-11 | 5.496 | 1,205,455 | +55,679 | 0.01% | 6,624,897 |
| 2017-08-14 | 2017-08-10 | 5.701 | 1,149,776 | +389,754 | 0.01% | 6,554,309 |
| 2017-08-11 | 2017-08-09 | 5.938 | 760,022 | +373,979 | 0.01% | 4,512,692 |
| 2017-08-10 | 2017-08-08 | 5.679 | 386,043 | -346,139 | 0.00% | 2,192,322 |
| 2017-08-09 | 2017-08-07 | 5.345 | 732,182 | +185,597 | 0.01% | 3,913,440 |
| 2017-08-08 | 2017-08-04 | 5.162 | 546,585 | -109,502 | 0.00% | 2,821,313 |
| 2017-08-07 | 2017-08-03 | 5.151 | 656,087 | +18,560 | 0.00% | 3,379,460 |
| 2017-08-04 | 2017-08-02 | 4.849 | 637,527 | +285,820 | 0.00% | 3,091,499 |
| 2017-08-03 | 2017-08-01 | 4.677 | 351,707 | -371,195 | 0.00% | 1,644,859 |
| 2017-08-02 | 2017-07-31 | 4.591 | 722,902 | -37,120 | 0.01% | 3,318,540 |
| 2017-08-01 | 2017-07-28 | 4.688 | 760,022 | +102,079 | 0.01% | 3,562,652 |
| 2017-07-28 | 2017-07-26 | 4.526 | 657,943 | +9,280 | 0.00% | 2,977,800 |
| 2017-07-24 | 2017-07-20 | 4.644 | 648,663 | -176,318 | 0.00% | 3,012,689 |
| 2017-07-21 | 2017-07-19 | 4.644 | 824,981 | +204,158 | 0.01% | 3,831,591 |
| 2017-07-20 | 2017-07-18 | 4.677 | 620,823 | +322,939 | 0.00% | 2,903,458 |
| 2017-07-19 | 2017-07-17 | 4.709 | 297,884 | +23,200 | 0.00% | 1,402,770 |
| 2017-07-18 | 2017-07-14 | 4.450 | 274,684 | +231,997 | 0.00% | 1,222,479 |
| 2017-06-16 | 2017-06-14 | 4.052 | 42,687 | -9,280 | 0.00% | 172,958 |
| 2017-06-09 | 2017-06-07 | 4.138 | 51,967 | -74,239 | 0.00% | 215,039 |
| 2017-06-08 | 2017-06-06 | 4.052 | 126,206 | -27,840 | 0.00% | 511,359 |
| 2017-06-06 | 2017-06-02 | 4.063 | 154,046 | -46,399 | 0.00% | 625,820 |
| 2017-06-02 | 2017-05-31 | 4.116 | 200,445 | +46,399 | 0.00% | 825,119 |
| 2017-05-25 | 2017-05-23 | 4.052 | 154,046 | -13,920 | 0.00% | 624,160 |
| 2017-04-13 | 2017-04-11 | 4.235 | 167,966 | -27,839 | 0.00% | 711,331 |
| 2017-04-12 | 2017-04-10 | 4.257 | 195,805 | -27,840 | 0.00% | 833,449 |
| 2017-04-11 | 2017-04-07 | 4.375 | 223,645 | -25,984 | 0.00% | 978,460 |
| 2017-04-10 | 2017-04-06 | 4.343 | 249,629 | -48,255 | 0.00% | 1,084,072 |
| 2017-04-05 | 2017-03-31 | 4.343 | 297,884 | +74,239 | 0.00% | 1,293,630 |
| 2017-03-24 | 2017-03-22 | 4.160 | 223,645 | -46,399 | 0.00% | 930,260 |
| 2017-03-21 | 2017-03-17 | 4.310 | 270,044 | -37,120 | 0.00% | 1,163,999 |
| 2017-03-20 | 2017-03-16 | 4.224 | 307,164 | -18,560 | 0.00% | 1,297,521 |
| 2017-03-16 | 2017-03-14 | 3.987 | 325,724 | +18,560 | 0.00% | 1,298,702 |
| 2017-03-15 | 2017-03-13 | 4.084 | 307,164 | +23,200 | 0.00% | 1,254,491 |
| 2017-03-14 | 2017-03-10 | 3.804 | 283,964 | +4,640 | 0.00% | 1,080,180 |
| 2017-03-13 | 2017-03-09 | 4.084 | 279,324 | -9,280 | 0.00% | 1,140,789 |
| 2017-03-10 | 2017-03-08 | 4.235 | 288,604 | +18,560 | 0.00% | 1,222,230 |
| 2017-03-07 | 2017-03-03 | 4.343 | 270,044 | -18,560 | 0.00% | 1,172,729 |
| 2017-03-03 | 2017-03-01 | 4.343 | 288,604 | +32,480 | 0.00% | 1,253,330 |
| 2017-03-02 | 2017-02-28 | 4.181 | 256,124 | -18,560 | 0.00% | 1,070,878 |
| 2017-03-01 | 2017-02-27 | 4.300 | 274,684 | -25,056 | 0.00% | 1,181,039 |
| 2017-02-28 | 2017-02-24 | 4.246 | 299,740 | -199,517 | 0.00% | 1,272,620 |
| 2017-02-27 | 2017-02-23 | 4.386 | 499,257 | -12,064 | 0.00% | 2,189,659 |
| 2017-02-24 | 2017-02-22 | 4.429 | 511,321 | +92,799 | 0.00% | 2,264,610 |
| 2017-02-21 | 2017-02-17 | 4.504 | 418,522 | +92,798 | 0.00% | 1,885,179 |
| 2017-02-20 | 2017-02-16 | 4.515 | 325,724 | +64,960 | 0.00% | 1,470,692 |
| 2017-02-17 | 2017-02-15 | 4.569 | 260,764 | +167,037 | 0.00% | 1,191,438 |
| 2017-02-16 | 2017-02-14 | 4.257 | 93,727 | +13,920 | 0.00% | 398,951 |
| 2017-02-15 | 2017-02-13 | 4.407 | 79,807 | +9,280 | 0.00% | 351,740 |
| 2017-02-09 | 2017-02-07 | 4.795 | 70,527 | -83,519 | 0.00% | 338,200 |
| 2017-02-08 | 2017-02-06 | 4.785 | 154,046 | -51,039 | 0.00% | 737,041 |
| 2017-02-07 | 2017-02-03 | 5.054 | 205,085 | -88,159 | 0.00% | 1,036,489 |
| 2017-02-06 | 2017-02-02 | 5.237 | 293,244 | +78,879 | 0.00% | 1,535,760 |
| 2017-02-03 | 2017-02-01 | 5.172 | 214,365 | +167,038 | 0.00% | 1,108,800 |
| 2017-02-02 | 2017-01-27 | 5.237 | 47,327 | +9,280 | 0.00% | 247,858 |
| 2017-01-20 | 2017-01-18 | 3.922 | 38,047 | -4,640 | 0.00% | 149,238 |
| 2017-01-19 | 2017-01-17 | 3.869 | 42,687 | -51,040 | 0.00% | 165,138 |
| 2017-01-18 | 2017-01-16 | 3.642 | 93,727 | +4,640 | 0.00% | 341,381 |
| 2017-01-17 | 2017-01-13 | 3.718 | 89,087 | -4,640 | 0.00% | 331,201 |
| 2017-01-11 | 2017-01-09 | 3.696 | 93,727 | +4,640 | 0.00% | 346,431 |
| 2017-01-09 | 2017-01-05 | 3.772 | 89,087 | -4,640 | 0.00% | 336,001 |
| 2016-12-20 | 2016-12-16 | 3.502 | 93,727 | -9,280 | 0.00% | 328,251 |
| 2016-12-15 | 2016-12-13 | 3.772 | 103,007 | +9,280 | 0.00% | 388,502 |
| 2016-12-13 | 2016-12-09 | 3.772 | 93,727 | +51,040 | 0.00% | 353,501 |
| 2016-12-08 | 2016-12-06 | 3.804 | 42,687 | -4,640 | 0.00% | 162,378 |
| 2016-12-07 | 2016-12-05 | 3.642 | 47,327 | -4,640 | 0.00% | 172,379 |
| 2016-12-05 | 2016-12-01 | 3.610 | 51,967 | -389,755 | 0.00% | 187,599 |
| 2016-12-02 | 2016-11-30 | 3.481 | 441,722 | -33,407 | 0.00% | 1,537,480 |
| 2016-12-01 | 2016-11-29 | 3.599 | 475,129 | -55,680 | 0.00% | 1,710,078 |
| 2016-11-30 | 2016-11-28 | 3.718 | 530,809 | -244,988 | 0.00% | 1,973,401 |
| 2016-11-29 | 2016-11-25 | 3.675 | 775,797 | +74,239 | 0.01% | 2,850,759 |
| 2016-11-28 | 2016-11-24 | 3.804 | 701,558 | +149,406 | 0.00% | 2,668,679 |
| 2016-11-25 | 2016-11-23 | 3.610 | 552,152 | +286,748 | 0.00% | 1,993,248 |
| 2016-11-24 | 2016-11-22 | 3.491 | 265,404 | +222,717 | 0.00% | 926,639 |
| 2016-11-14 | 2016-11-10 | 3.448 | 42,687 | +18,559 | 0.00% | 147,199 |
| 2016-10-28 | 2016-10-26 | 2.737 | 24,128 | -18,559 | 0.00% | 66,041 |
| 2016-10-27 | 2016-10-25 | 2.737 | 42,687 | +18,559 | 0.00% | 116,839 |
| 2016-09-29 | 2016-09-27 | 3.081 | 24,128 | +2,438 | 0.00% | 74,330 |
| 2015-10-27 | 2015-10-23 | 3.957 | 21,690 | +861 | 0.00% | 85,828 |
| 2015-04-21 | 2015-04-17 | 5.805 | 20,829 | -3,204 | 0.00% | 120,902 |
| 2015-04-02 | 2015-03-31 | 6.029 | 24,033 | +8,011 | 0.00% | 144,900 |
| 2014-11-28 | 2014-11-26 | 7.714 | 16,022 | -3,204 | 0.00% | 123,600 |
| 2014-11-26 | 2014-11-24 | 7.502 | 19,226 | +3,204 | 0.00% | 144,237 |
| 2014-10-31 | 2014-10-29 | 5.368 | 16,022 | -24,033 | 0.00% | 86,000 |
| 2014-10-22 | 2014-10-20 | 4.968 | 40,055 | +24,033 | 0.00% | 198,999 |
| 2014-10-14 | 2014-10-10 | 5.056 | 16,022 | -4,006 | 0.00% | 81,000 |
| 2014-10-03 | 2014-09-29 | 5.205 | 20,028 | -22,430 | 0.00% | 104,252 |
| 2014-09-29 | 2014-09-25 | 5.405 | 42,458 | +4,005 | 0.00% | 229,488 |
| 2014-09-16 | 2014-09-12 | 5.942 | 38,453 | +2,403 | 0.00% | 228,480 |
| 2014-09-11 | 2014-09-08 | 5.430 | 36,050 | +20,028 | 0.00% | 195,752 |
| 2014-08-11 | 2014-08-07 | 5.080 | 16,022 | -1,602 | 0.00% | 81,400 |
| 2013-01-28 | 2013-01-24 | 6.004 | 17,624 | -1,602 | 0.00% | 105,818 |
| 2013-01-18 | 2013-01-16 | 6.179 | 19,226 | -3,205 | 0.00% | 118,797 |
| 2013-01-15 | 2013-01-11 | 6.316 | 22,431 | +3,205 | 0.00% | 141,681 |
| 2013-01-09 | 2013-01-07 | 6.304 | 19,226 | +1,602 | 0.00% | 121,197 |
| 2012-12-11 | 2012-12-07 | 5.942 | 17,624 | +3,204 | 0.00% | 104,718 |
| 2012-11-30 | 2012-11-28 | 5.854 | 14,420 | -8,011 | 0.00% | 84,421 |
| 2012-11-29 | 2012-11-27 | 5.854 | 22,431 | -8,011 | 0.00% | 131,321 |
| 2012-11-06 | 2012-11-02 | 5.542 | 30,442 | -8,011 | 0.00% | 168,721 |
| 2012-11-05 | 2012-11-01 | 5.455 | 38,453 | +8,011 | 0.00% | 209,760 |
| 2012-10-26 | 2012-10-24 | 5.655 | 30,442 | +16,022 | 0.00% | 172,141 |
| 2012-04-10 | 2012-04-03 | 7.253 | 14,420 | -8,011 | 0.00% | 104,581 |
| 2012-04-03 | 2012-03-30 | 7.427 | 22,431 | +8,011 | 0.00% | 166,601 |
| 2012-03-20 | 2012-03-16 | 7.053 | 14,420 | -3,204 | 0.00% | 101,701 |
| 2012-03-19 | 2012-03-15 | 7.090 | 17,624 | +3,204 | 0.00% | 124,958 |
| 2012-01-30 | 2012-01-26 | 7.577 | 14,420 | -8,011 | 0.00% | 109,261 |
| 2011-11-11 | 2011-11-09 | 8.226 | 22,431 | +4,006 | 0.00% | 184,521 |
| 2011-11-09 | 2011-11-07 | 8.176 | 18,425 | +4,005 | 0.00% | 150,647 |
| 2011-09-27 | 2011-09-23 | 9.162 | 14,420 | -1,602 | 0.00% | 132,121 |
| 2011-08-25 | 2011-08-23 | 9.949 | 16,022 | -6,409 | 0.00% | 159,399 |
| 2011-07-20 | 2011-07-18 | 12.583 | 22,431 | -19,226 | 0.00% | 282,242 |
| 2011-07-08 | 2011-07-06 | 13.132 | 41,657 | +9,613 | 0.00% | 547,036 |
| 2011-07-07 | 2011-07-05 | 13.332 | 32,044 | +9,613 | 0.00% | 427,199 |
| 2011-06-27 | 2011-06-23 | 13.207 | 22,431 | -1,602 | 0.00% | 296,242 |
| 2011-05-20 | 2011-05-18 | 13.831 | 24,033 | -8,011 | 0.00% | 332,399 |
| 2011-05-19 | 2011-05-17 | 13.332 | 32,044 | +8,011 | 0.00% | 427,199 |
| 2011-05-18 | 2011-05-16 | 13.631 | 24,033 | +3,204 | 0.00% | 327,599 |
| 2011-05-13 | 2011-05-11 | 14.655 | 20,829 | -4,005 | 0.00% | 305,245 |
| 2011-05-12 | 2011-05-09 | 14.355 | 24,834 | +4,005 | 0.00% | 356,497 |
| 2011-04-14 | 2011-04-12 | 16.303 | 20,829 | +8,011 | 0.00% | 339,565 |
| 2011-04-13 | 2011-04-11 | 16.377 | 12,818 | +3,205 | 0.00% | 209,926 |
| 2011-04-08 | 2011-04-06 | 17.101 | 9,613 | +3,204 | 0.00% | 164,396 |
| 2011-03-15 | 2011-03-11 | 14.780 | 6,409 | -1,602 | 0.00% | 94,723 |
| 2011-03-09 | 2011-03-07 | 16.303 | 8,011 | -1,602 | 0.00% | 130,600 |
| 2011-03-07 | 2011-03-03 | 15.379 | 9,613 | +1,602 | 0.00% | 147,836 |
| 2011-02-17 | 2011-02-15 | 16.278 | 8,011 | +1,602 | 0.00% | 130,400 |
| 2011-02-15 | 2011-02-11 | 15.579 | 6,409 | -1,602 | 0.00% | 99,843 |
| 2011-01-31 | 2011-01-27 | 15.079 | 8,011 | +1,602 | 0.00% | 120,800 |
| 2011-01-24 | 2011-01-20 | 15.579 | 6,409 | -1,602 | 0.00% | 99,843 |
| 2011-01-20 | 2011-01-18 | 15.254 | 8,011 | +1,602 | 0.00% | 122,200 |
| 2011-01-14 | 2011-01-12 | 14.405 | 6,409 | +1,602 | 0.00% | 92,323 |
| 2011-01-13 | 2011-01-11 | 13.856 | 4,807 | -4,806 | 0.00% | 66,605 |
| 2011-01-03 | 2010-12-29 | 15.054 | 9,613 | -4,807 | 0.00% | 144,717 |
| 2010-12-30 | 2010-12-28 | 15.079 | 14,420 | -1,602 | 0.00% | 217,442 |
| 2010-12-28 | 2010-12-22 | 14.480 | 16,022 | -3,204 | 0.00% | 231,999 |
| 2010-11-11 | 2010-11-09 | 13.307 | 19,226 | +9,613 | 0.00% | 255,834 |
| 2010-11-10 | 2010-11-08 | 13.357 | 9,613 | +9,613 | 0.00% | 128,397 |
| 2010-10-25 | 2010-10-21 | 12.108 | 0 | -28,840 | ||
| 2010-10-22 | 2010-10-20 | 12.171 | 28,840 | -4,806 | 0.00% | 351,004 |
| 2010-10-21 | 2010-10-19 | 12.608 | 33,646 | +33,646 | 0.00% | 424,196 |
| 2010-10-13 | 2010-10-11 | 11.834 | 0 | -48,066 | ||
| 2010-10-07 | 2010-10-05 | 11.384 | 48,066 | +9,613 | 0.00% | 547,198 |
| 2010-10-06 | 2010-10-04 | 11.422 | 38,453 | +38,453 | 0.00% | 439,201 |
| 2010-10-04 | 2010-09-29 | 11.684 | 0 | -19,226 | ||
| 2010-09-30 | 2010-09-28 | 11.484 | 19,226 | -38,453 | 0.00% | 220,795 |
| 2010-09-29 | 2010-09-27 | 11.459 | 57,679 | -19,227 | 0.00% | 660,956 |
| 2010-09-28 | 2010-09-24 | 11.259 | 76,906 | -19,226 | 0.00% | 865,922 |
| 2010-09-27 | 2010-09-22 | 11.060 | 96,132 | +38,453 | 0.00% | 1,063,197 |
| 2010-09-22 | 2010-09-20 | 11.197 | 57,679 | +19,226 | 0.00% | 645,836 |
| 2010-09-21 | 2010-09-17 | 11.409 | 38,453 | +19,227 | 0.00% | 438,721 |
| 2010-09-20 | 2010-09-16 | 11.135 | 19,226 | +19,226 | 0.00% | 214,075 |
| 2010-02-11 | 2010-02-09 | 10.860 | 0 | -19,226 | ||
| 2010-01-29 | 2010-01-27 | 12.058 | 19,226 | 0.00% | 231,834 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy