History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.150 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.160 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.110 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.130 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.070 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.220 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.450 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.630 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.660 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.720 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.590 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.960 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.930 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.830 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.830 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.910 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.970 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.910 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.930 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.910 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.850 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.900 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.870 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.860 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.930 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.930 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.910 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.890 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.920 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.850 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.870 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.830 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.930 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.970 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.830 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.940 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.950 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.120 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.190 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.160 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.190 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.330 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.180 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.150 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.220 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.150 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.980 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.020 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.020 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.880 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.960 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.100 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.980 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.850 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.830 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.560 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.650 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.170 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.270 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.190 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.980 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.770 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.850 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.970 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.920 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.900 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.080 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.120 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.110 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.060 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.980 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.050 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.120 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.870 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.660 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.620 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.630 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.580 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.780 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.480 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.900 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.900 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.860 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.950 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.170 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.140 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.200 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.140 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.110 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.100 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.120 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.180 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.160 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.180 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.170 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.160 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.180 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.200 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.150 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.220 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.220 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.120 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.180 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.050 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.140 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.140 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.150 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.270 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.250 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.250 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.230 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.220 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.130 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.200 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.120 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.110 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.150 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.170 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.030 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.220 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.320 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.250 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.190 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.100 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.300 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.410 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.570 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.570 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.790 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.340 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.250 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.320 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.300 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.670 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.370 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.980 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.780 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.890 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.880 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.590 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.450 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.500 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.500 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.490 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.480 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.500 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.700 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.480 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.530 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.570 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.550 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.480 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.450 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.280 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.330 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.350 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.330 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.280 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.270 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.300 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.300 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.320 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.320 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.350 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.340 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.340 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.350 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.390 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.400 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.380 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.410 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.380 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.350 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.340 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.380 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.380 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.390 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.400 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.380 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.390 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.390 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.400 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.350 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.350 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.310 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.390 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.400 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.450 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.380 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.410 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.490 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.420 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.400 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.440 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.430 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.440 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.500 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.470 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.430 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.420 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.480 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.400 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.430 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.430 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.480 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.500 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.490 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.430 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.380 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.380 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.400 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.410 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.400 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.460 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.400 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.400 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.420 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.450 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.570 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.610 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.620 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.590 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.670 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.700 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.770 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.680 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.700 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.750 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.770 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.710 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.760 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.660 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.690 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.730 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.790 | 0 | -10,000 | ||
| 2024-05-22 | 2024-05-20 | 2.570 | 10,000 | +10,000 | 0.00% | 25,700 |
| 2022-07-06 | 2022-07-04 | 3.418 | 0 | -47,691 | ||
| 2022-06-30 | 2022-06-28 | 3.617 | 47,691 | -143,075 | 0.00% | 172,499 |
| 2022-04-01 | 2022-03-30 | 5.127 | 190,766 | -95,382 | 0.00% | 978,002 |
| 2022-03-31 | 2022-03-29 | 4.812 | 286,148 | +47,691 | 0.00% | 1,376,998 |
| 2022-03-04 | 2022-03-02 | 3.638 | 238,457 | +19,077 | 0.00% | 867,500 |
| 2022-03-03 | 2022-03-01 | 4.917 | 219,380 | +85,844 | 0.00% | 1,078,698 |
| 2022-03-01 | 2022-02-25 | 6.867 | 133,536 | +28,615 | 0.00% | 917,000 |
| 2022-02-25 | 2022-02-23 | 7.632 | 104,921 | -85,845 | 0.00% | 800,799 |
| 2022-02-23 | 2022-02-21 | 8.314 | 190,766 | +66,768 | 0.00% | 1,586,003 |
| 2022-02-18 | 2022-02-16 | 9.415 | 123,998 | -66,768 | 0.00% | 1,167,403 |
| 2022-01-27 | 2022-01-25 | 7.119 | 190,766 | -28,614 | 0.00% | 1,358,003 |
| 2022-01-26 | 2022-01-24 | 7.402 | 219,380 | +28,614 | 0.00% | 1,623,796 |
| 2022-01-24 | 2022-01-20 | 8.073 | 190,766 | -19,076 | 0.00% | 1,540,003 |
| 2022-01-21 | 2022-01-19 | 7.811 | 209,842 | +19,076 | 0.00% | 1,638,998 |
| 2022-01-19 | 2022-01-17 | 8.041 | 190,766 | +47,692 | 0.00% | 1,534,003 |
| 2022-01-18 | 2022-01-14 | 8.261 | 143,074 | +38,153 | 0.00% | 1,181,998 |
| 2021-12-28 | 2021-12-22 | 7.475 | 104,921 | -95,383 | 0.00% | 784,299 |
| 2021-12-23 | 2021-12-21 | 7.276 | 200,304 | +95,383 | 0.00% | 1,457,401 |
| 2021-12-21 | 2021-12-17 | 7.339 | 104,921 | -85,845 | 0.00% | 769,999 |
| 2021-12-20 | 2021-12-16 | 7.276 | 190,766 | -47,691 | 0.00% | 1,388,003 |
| 2021-12-02 | 2021-11-30 | 7.769 | 238,457 | -95,383 | 0.00% | 1,852,500 |
| 2021-11-29 | 2021-11-25 | 7.821 | 333,840 | +27,661 | 0.00% | 2,611,001 |
| 2021-11-23 | 2021-11-19 | 8.083 | 306,179 | +58,184 | 0.00% | 2,474,911 |
| 2021-11-09 | 2021-11-05 | 7.580 | 247,995 | +19,076 | 0.00% | 1,879,797 |
| 2021-11-03 | 2021-11-01 | 8.157 | 228,919 | +38,153 | 0.00% | 1,867,202 |
| 2021-09-20 | 2021-09-16 | 7.968 | 190,766 | -52,460 | 0.00% | 1,520,003 |
| 2021-09-17 | 2021-09-15 | 7.978 | 243,226 | +4,769 | 0.00% | 1,940,548 |
| 2021-09-15 | 2021-09-13 | 8.178 | 238,457 | -128,767 | 0.00% | 1,950,000 |
| 2021-09-14 | 2021-09-10 | 7.528 | 367,224 | +81,076 | 0.00% | 2,764,301 |
| 2021-09-13 | 2021-09-09 | 7.549 | 286,148 | -118,275 | 0.00% | 2,159,996 |
| 2021-09-10 | 2021-09-08 | 7.203 | 404,423 | +95,383 | 0.00% | 2,912,879 |
| 2021-09-08 | 2021-09-06 | 7.307 | 309,040 | -72,491 | 0.00% | 2,258,277 |
| 2021-09-06 | 2021-09-02 | 6.290 | 381,531 | -123,998 | 0.00% | 2,399,998 |
| 2021-09-03 | 2021-09-01 | 6.028 | 505,529 | +95,383 | 0.00% | 3,047,500 |
| 2021-08-20 | 2021-08-18 | 5.515 | 410,146 | -114,460 | 0.00% | 2,261,799 |
| 2021-08-19 | 2021-08-17 | 5.651 | 524,606 | +95,383 | 0.00% | 2,964,503 |
| 2021-08-11 | 2021-08-09 | 5.808 | 429,223 | +19,077 | 0.00% | 2,493,002 |
| 2021-07-13 | 2021-07-09 | 5.284 | 410,146 | -143,074 | 0.00% | 2,167,199 |
| 2021-07-08 | 2021-07-06 | 5.420 | 553,220 | +28,614 | 0.00% | 2,998,598 |
| 2021-06-25 | 2021-06-23 | 6.091 | 524,606 | +95,383 | 0.00% | 3,195,503 |
| 2021-06-07 | 2021-06-03 | 6.269 | 429,223 | -47,691 | 0.00% | 2,691,002 |
| 2021-05-25 | 2021-05-21 | 6.112 | 476,914 | -47,692 | 0.00% | 2,914,999 |
| 2021-05-24 | 2021-05-20 | 5.976 | 524,606 | +47,692 | 0.00% | 3,135,003 |
| 2021-05-21 | 2021-05-18 | 6.217 | 476,914 | +47,691 | 0.00% | 2,964,999 |
| 2021-05-17 | 2021-05-13 | 5.934 | 429,223 | +47,692 | 0.00% | 2,547,002 |
| 2021-05-14 | 2021-05-12 | 6.186 | 381,531 | -47,692 | 0.00% | 2,359,998 |
| 2021-05-12 | 2021-05-10 | 6.039 | 429,223 | -95,383 | 0.00% | 2,592,002 |
| 2021-05-11 | 2021-05-07 | 5.850 | 524,606 | +47,692 | 0.00% | 3,069,003 |
| 2021-04-29 | 2021-04-27 | 5.766 | 476,914 | +476,914 | 0.00% | 2,749,999 |
| 2021-01-21 | 2021-01-19 | 4.057 | 0 | -92,521 | ||
| 2021-01-20 | 2021-01-18 | 4.015 | 92,521 | +92,521 | 0.00% | 371,509 |
| 2020-11-13 | 2020-11-11 | 3.323 | 0 | -95,383 | ||
| 2020-07-24 | 2020-07-22 | 2.998 | 95,383 | -95,383 | 0.00% | 286,001 |
| 2020-07-23 | 2020-07-21 | 2.936 | 190,766 | +95,383 | 0.00% | 560,001 |
| 2020-02-27 | 2020-02-25 | 4.456 | 95,383 | -95,383 | 0.00% | 425,001 |
| 2020-02-24 | 2020-02-20 | 4.770 | 190,766 | +95,383 | 0.00% | 910,002 |
| 2020-01-30 | 2020-01-24 | 4.644 | 95,383 | -95,383 | 0.00% | 443,001 |
| 2020-01-29 | 2020-01-22 | 4.833 | 190,766 | +95,383 | 0.00% | 922,002 |
| 2020-01-22 | 2020-01-20 | 5.106 | 95,383 | +95,383 | 0.00% | 487,001 |
| 2019-06-27 | 2019-06-25 | 3.365 | 0 | -95,383 | ||
| 2019-06-24 | 2019-06-20 | 3.376 | 95,383 | +95,383 | 0.00% | 322,001 |
| 2019-04-03 | 2019-04-01 | 3.523 | 0 | -95,383 | ||
| 2019-02-20 | 2019-02-18 | 3.973 | 95,383 | -95,383 | 0.00% | 379,001 |
| 2019-02-18 | 2019-02-14 | 4.099 | 190,766 | +95,383 | 0.00% | 782,001 |
| 2019-02-01 | 2019-01-30 | 3.407 | 95,383 | -95,383 | 0.00% | 325,001 |
| 2019-01-31 | 2019-01-29 | 3.439 | 190,766 | -104,921 | 0.00% | 656,001 |
| 2019-01-30 | 2019-01-28 | 3.418 | 295,687 | +104,921 | 0.00% | 1,010,601 |
| 2018-12-11 | 2018-12-07 | 2.411 | 190,766 | -95,382 | 0.00% | 460,001 |
| 2018-11-26 | 2018-11-22 | 2.443 | 286,148 | -9,539 | 0.00% | 698,999 |
| 2018-11-15 | 2018-11-13 | 2.359 | 295,687 | +9,539 | 0.00% | 697,501 |
| 2018-10-08 | 2018-10-04 | 2.254 | 286,148 | -57,230 | 0.00% | 644,999 |
| 2018-09-13 | 2018-09-11 | 1.782 | 343,378 | +91,567 | 0.00% | 612,000 |
| 2018-09-03 | 2018-08-30 | 2.223 | 251,811 | -9,538 | 0.00% | 559,681 |
| 2018-08-14 | 2018-08-10 | 2.244 | 261,349 | +57,230 | 0.00% | 586,360 |
| 2018-07-25 | 2018-07-23 | 2.527 | 204,119 | -57,230 | 0.00% | 515,739 |
| 2018-07-24 | 2018-07-20 | 2.202 | 261,349 | +57,230 | 0.00% | 575,400 |
| 2018-07-16 | 2018-07-12 | 2.275 | 204,119 | -57,230 | 0.00% | 464,379 |
| 2018-06-21 | 2018-06-19 | 2.149 | 261,349 | +57,230 | 0.00% | 561,700 |
| 2018-06-08 | 2018-06-06 | 2.380 | 204,119 | -47,692 | 0.00% | 485,779 |
| 2018-06-05 | 2018-06-01 | 2.327 | 251,811 | -38,153 | 0.00% | 586,081 |
| 2018-05-28 | 2018-05-24 | 2.118 | 289,964 | +95,383 | 0.00% | 614,080 |
| 2018-05-18 | 2018-05-16 | 2.002 | 194,581 | +9,538 | 0.00% | 389,640 |
| 2018-05-16 | 2018-05-14 | 2.097 | 185,043 | +3,816 | 0.00% | 388,001 |
| 2018-05-03 | 2018-04-30 | 2.160 | 181,227 | -95,383 | 0.00% | 391,399 |
| 2018-04-30 | 2018-04-26 | 2.202 | 276,610 | +33,384 | 0.00% | 609,000 |
| 2018-04-27 | 2018-04-25 | 2.275 | 243,226 | +195,535 | 0.00% | 553,350 |
| 2018-04-26 | 2018-04-24 | 2.286 | 47,691 | -17,169 | 0.00% | 108,999 |
| 2018-04-24 | 2018-04-20 | 1.740 | 64,860 | +9,538 | 0.00% | 112,879 |
| 2018-04-23 | 2018-04-19 | 1.877 | 55,322 | +9,538 | 0.00% | 103,820 |
| 2018-04-18 | 2018-04-16 | 1.489 | 45,784 | +7,631 | 0.00% | 68,160 |
| 2018-04-17 | 2018-04-13 | 2.139 | 38,153 | +9,538 | 0.00% | 81,600 |
| 2018-04-16 | 2018-04-12 | 2.296 | 28,615 | +11,446 | 0.00% | 65,700 |
| 2018-04-13 | 2018-04-11 | 2.160 | 17,169 | +3,815 | 0.00% | 37,080 |
| 2018-04-11 | 2018-04-09 | 2.411 | 13,354 | +13,354 | 0.00% | 32,201 |
| 2018-03-22 | 2018-03-20 | 4.969 | 0 | -9,538 | ||
| 2018-03-21 | 2018-03-19 | 5.011 | 9,538 | +9,538 | 0.00% | 47,799 |
| 2017-12-28 | 2017-12-22 | 5.536 | 0 | -7,631 | ||
| 2017-12-22 | 2017-12-20 | 5.473 | 7,631 | +7,631 | 0.00% | 41,762 |
| 2017-08-08 | 2017-08-04 | 5.162 | 0 | -18,560 | ||
| 2017-07-28 | 2017-07-26 | 4.526 | 18,560 | +18,560 | 0.00% | 84,001 |
| 2017-03-22 | 2017-03-20 | 4.343 | 0 | -4,640 | ||
| 2017-03-21 | 2017-03-17 | 4.310 | 4,640 | +4,640 | 0.00% | 20,000 |
| 2017-03-03 | 2017-03-01 | 4.343 | 0 | -16,704 | ||
| 2017-03-02 | 2017-02-28 | 4.181 | 16,704 | -11,136 | 0.00% | 69,841 |
| 2017-02-27 | 2017-02-23 | 4.386 | 27,840 | -48,255 | 0.00% | 122,102 |
| 2017-02-20 | 2017-02-16 | 4.515 | 76,095 | +9,280 | 0.00% | 343,580 |
| 2017-02-07 | 2017-02-03 | 5.054 | 66,815 | +5,568 | 0.00% | 337,680 |
| 2017-02-06 | 2017-02-02 | 5.237 | 61,247 | +40,831 | 0.00% | 320,759 |
| 2017-02-03 | 2017-02-01 | 5.172 | 20,416 | +1,856 | 0.00% | 105,601 |
| 2017-02-02 | 2017-01-27 | 5.237 | 18,560 | +18,560 | 0.00% | 97,201 |
| 2016-11-28 | 2016-11-24 | 3.804 | 0 | -9,280 | ||
| 2016-11-25 | 2016-11-23 | 3.610 | 9,280 | -9,280 | 0.00% | 33,500 |
| 2016-11-17 | 2016-11-15 | 3.405 | 18,560 | +9,280 | 0.00% | 63,201 |
| 2016-11-14 | 2016-11-10 | 3.448 | 9,280 | +9,280 | 0.00% | 32,000 |
| 2012-04-16 | 2012-04-12 | 6.965 | 0 | -1,602 | ||
| 2012-04-03 | 2012-03-30 | 7.427 | 1,602 | +1,602 | 0.00% | 11,898 |
| 2011-01-24 | 2011-01-20 | 15.579 | 0 | -4,807 | ||
| 2011-01-20 | 2011-01-18 | 15.254 | 4,807 | +4,807 | 0.00% | 73,326 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy