History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.230 0 +0
2025-10-13 2025-10-09 4.270 0 +0
2025-10-10 2025-10-08 4.270 0 +0
2025-10-09 2025-10-06 4.360 0 +0
2025-10-08 2025-10-03 4.180 0 +0
2025-10-06 2025-10-02 4.150 0 +0
2025-10-03 2025-09-30 4.110 0 +0
2025-10-02 2025-09-29 4.090 0 +0
2025-09-30 2025-09-26 4.120 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.150 0 +0
2025-09-25 2025-09-23 4.140 0 +0
2025-09-24 2025-09-22 4.160 0 +0
2025-09-23 2025-09-19 4.140 0 +0
2025-09-22 2025-09-18 4.150 0 +0
2025-09-19 2025-09-17 4.170 0 +0
2025-09-18 2025-09-16 4.100 0 +0
2025-09-17 2025-09-15 4.110 0 +0
2025-09-16 2025-09-12 4.120 0 +0
2025-09-15 2025-09-11 4.130 0 +0
2025-09-12 2025-09-10 4.070 0 +0
2025-09-11 2025-09-09 4.150 0 +0
2025-09-10 2025-09-08 4.180 0 +0
2025-09-09 2025-09-05 4.200 0 +0
2025-09-08 2025-09-04 4.160 0 +0
2025-09-05 2025-09-03 4.240 0 +0
2025-09-04 2025-09-02 4.220 0 +0
2025-09-03 2025-09-01 4.150 0 +0
2025-09-02 2025-08-29 4.100 0 +0
2025-09-01 2025-08-28 4.220 0 +0
2025-08-29 2025-08-27 4.300 0 +0
2025-08-28 2025-08-26 4.300 0 +0
2025-08-27 2025-08-25 4.270 0 +0
2025-08-26 2025-08-22 4.360 0 +0
2025-08-25 2025-08-21 4.450 0 +0
2025-08-22 2025-08-20 4.580 0 +0
2025-08-21 2025-08-19 4.610 0 +0
2025-08-20 2025-08-18 4.630 0 +0
2025-08-19 2025-08-15 4.660 0 +0
2025-08-18 2025-08-14 4.550 0 +0
2025-08-15 2025-08-13 4.720 0 +0
2025-08-14 2025-08-12 4.590 0 +0
2025-08-13 2025-08-11 4.740 0 +0
2025-08-12 2025-08-08 4.380 0 +0
2025-08-11 2025-08-07 4.130 0 +0
2025-08-08 2025-08-06 3.960 0 +0
2025-08-07 2025-08-05 3.930 0 +0
2025-08-06 2025-08-04 3.980 0 +0
2025-08-05 2025-08-01 3.970 0 +0
2025-08-04 2025-07-31 4.050 0 +0
2025-08-01 2025-07-30 4.020 0 +0
2025-07-31 2025-07-29 4.080 0 +0
2025-07-30 2025-07-28 4.060 0 +0
2025-07-29 2025-07-25 4.050 0 +0
2025-07-28 2025-07-24 4.090 0 +0
2025-07-25 2025-07-23 4.120 0 +0
2025-07-24 2025-07-22 4.260 0 +0
2025-07-23 2025-07-21 4.130 0 +0
2025-07-22 2025-07-18 3.840 0 +0
2025-07-21 2025-07-17 3.830 0 +0
2025-07-18 2025-07-16 3.830 0 +0
2025-07-17 2025-07-15 3.820 0 +0
2025-07-16 2025-07-14 3.840 0 +0
2025-07-15 2025-07-11 3.880 0 +0
2025-07-14 2025-07-10 3.830 0 +0
2025-07-11 2025-07-09 3.830 0 +0
2025-07-10 2025-07-08 3.910 0 +0
2025-07-09 2025-07-07 3.900 0 +0
2025-07-08 2025-07-04 3.970 0 +0
2025-07-07 2025-07-03 3.950 0 +0
2025-07-04 2025-07-02 3.910 0 +0
2025-07-03 2025-06-30 3.930 0 +0
2025-07-02 2025-06-27 3.980 0 +0
2025-06-30 2025-06-26 3.890 0 +0
2025-06-27 2025-06-25 3.930 0 +0
2025-06-26 2025-06-24 3.910 0 +0
2025-06-25 2025-06-23 3.850 0 +0
2025-06-24 2025-06-20 3.850 0 +0
2025-06-23 2025-06-19 3.800 0 +0
2025-06-20 2025-06-18 3.800 0 +0
2025-06-19 2025-06-17 3.900 0 +0
2025-06-18 2025-06-16 3.870 0 +0
2025-06-17 2025-06-13 3.860 0 +0
2025-06-16 2025-06-12 3.930 0 +0
2025-06-13 2025-06-11 3.930 0 +0
2025-06-12 2025-06-10 3.910 0 +0
2025-06-11 2025-06-09 3.890 0 +0
2025-06-10 2025-06-06 3.920 0 +0
2025-06-09 2025-06-05 3.860 0 +0
2025-06-06 2025-06-04 3.850 0 +0
2025-06-05 2025-06-03 3.870 0 +0
2025-06-04 2025-06-02 3.830 0 +0
2025-06-03 2025-05-30 3.930 0 +0
2025-06-02 2025-05-29 3.970 0 +0
2025-05-30 2025-05-28 3.830 0 +0
2025-05-29 2025-05-27 3.940 0 +0
2025-05-28 2025-05-26 3.910 0 +0
2025-05-27 2025-05-23 3.950 0 +0
2025-05-26 2025-05-22 4.040 0 +0
2025-05-23 2025-05-21 4.120 0 +0
2025-05-22 2025-05-20 4.190 0 +0
2025-05-21 2025-05-19 4.100 0 +0
2025-05-20 2025-05-16 4.160 0 +0
2025-05-19 2025-05-15 4.170 0 +0
2025-05-16 2025-05-14 4.200 0 +0
2025-05-15 2025-05-13 4.190 0 +0
2025-05-14 2025-05-12 4.330 0 +0
2025-05-13 2025-05-09 4.180 0 +0
2025-05-12 2025-05-08 4.180 0 +0
2025-05-09 2025-05-07 4.150 0 +0
2025-05-08 2025-05-06 4.280 0 +0
2025-05-07 2025-05-02 4.310 0 +0
2025-05-06 2025-04-30 4.220 0 +0
2025-05-02 2025-04-29 4.500 0 +0
2025-04-30 2025-04-28 4.300 0 +0
2025-04-29 2025-04-25 4.150 0 +0
2025-04-28 2025-04-24 3.980 0 +0
2025-04-25 2025-04-23 4.020 0 +0
2025-04-24 2025-04-22 4.020 0 +0
2025-04-23 2025-04-17 3.880 0 +0
2025-04-22 2025-04-16 3.960 0 +0
2025-04-17 2025-04-15 4.100 0 +0
2025-04-16 2025-04-14 3.980 0 +0
2025-04-15 2025-04-11 3.850 0 +0
2025-04-14 2025-04-10 3.830 0 +0
2025-04-11 2025-04-09 3.560 0 +0
2025-04-10 2025-04-08 3.650 0 +0
2025-04-09 2025-04-07 3.530 0 +0
2025-04-08 2025-04-03 4.170 0 +0
2025-04-07 2025-04-02 4.270 0 +0
2025-04-03 2025-04-01 4.190 0 +0
2025-04-02 2025-03-31 3.980 0 +0
2025-04-01 2025-03-28 4.130 0 +0
2025-03-31 2025-03-27 4.470 0 +0
2025-03-28 2025-03-26 4.770 0 +0
2025-03-27 2025-03-25 4.850 0 +0
2025-03-26 2025-03-24 4.970 0 +0
2025-03-25 2025-03-21 4.920 0 +0
2025-03-24 2025-03-20 4.900 0 +0
2025-03-21 2025-03-19 4.990 0 +0
2025-03-20 2025-03-18 5.080 0 +0
2025-03-19 2025-03-17 5.120 0 +0
2025-03-18 2025-03-14 5.110 0 +0
2025-03-17 2025-03-13 5.130 0 +0
2025-03-14 2025-03-12 5.060 0 +0
2025-03-13 2025-03-11 4.980 0 +0
2025-03-12 2025-03-10 5.000 0 +0
2025-03-11 2025-03-07 5.100 0 +0
2025-03-10 2025-03-06 5.050 0 +0
2025-03-07 2025-03-05 5.120 0 +0
2025-03-06 2025-03-04 4.870 0 +0
2025-03-05 2025-03-03 4.660 0 +0
2025-03-04 2025-02-28 5.010 0 +0
2025-03-03 2025-02-27 5.500 0 +0
2025-02-28 2025-02-26 5.620 0 +0
2025-02-27 2025-02-25 5.100 0 +0
2025-02-26 2025-02-24 4.630 0 +0
2025-02-25 2025-02-21 4.580 0 +0
2025-02-24 2025-02-20 4.780 0 +0
2025-02-21 2025-02-19 4.480 0 +0
2025-02-20 2025-02-18 3.900 0 +0
2025-02-19 2025-02-17 3.900 0 +0
2025-02-18 2025-02-14 3.860 0 +0
2025-02-17 2025-02-13 3.950 0 +0
2025-02-14 2025-02-12 3.170 0 +0
2025-02-13 2025-02-11 3.140 0 +0
2025-02-12 2025-02-10 3.200 0 +0
2025-02-11 2025-02-07 3.140 0 +0
2025-02-10 2025-02-06 3.150 0 +0
2025-02-07 2025-02-05 3.080 0 +0
2025-02-06 2025-02-04 3.110 0 +0
2025-02-05 2025-02-03 3.100 0 +0
2025-02-04 2025-01-28 3.120 0 +0
2025-02-03 2025-01-24 3.180 0 +0
2025-01-27 2025-01-23 3.160 0 +0
2025-01-24 2025-01-22 3.180 0 +0
2025-01-23 2025-01-21 3.210 0 +0
2025-01-22 2025-01-20 3.130 0 +0
2025-01-21 2025-01-17 3.170 0 +0
2025-01-20 2025-01-16 3.160 0 +0
2025-01-17 2025-01-15 3.160 0 +0
2025-01-16 2025-01-14 3.180 0 +0
2025-01-15 2025-01-13 3.180 0 +0
2025-01-14 2025-01-10 3.200 0 +0
2025-01-13 2025-01-09 3.150 0 +0
2025-01-10 2025-01-08 3.220 0 +0
2025-01-09 2025-01-07 3.220 0 +0
2025-01-08 2025-01-06 3.120 0 +0
2025-01-07 2025-01-03 3.090 0 +0
2025-01-06 2025-01-02 3.110 0 +0
2025-01-03 2024-12-31 3.170 0 +0
2025-01-02 2024-12-27 3.180 0 +0
2024-12-30 2024-12-24 3.200 0 +0
2024-12-27 2024-12-20 3.050 0 +0
2024-12-23 2024-12-19 3.140 0 +0
2024-12-20 2024-12-18 3.140 0 +0
2024-12-19 2024-12-17 3.150 0 +0
2024-12-18 2024-12-16 3.270 0 +0
2024-12-17 2024-12-13 3.360 0 +0
2024-12-16 2024-12-12 3.360 0 +0
2024-12-13 2024-12-11 3.250 0 +0
2024-12-12 2024-12-10 3.250 0 +0
2024-12-11 2024-12-09 3.120 0 +0
2024-12-10 2024-12-06 3.230 0 +0
2024-12-09 2024-12-05 3.220 0 +0
2024-12-06 2024-12-04 3.130 0 +0
2024-12-05 2024-12-03 3.220 0 +0
2024-12-04 2024-12-02 3.200 0 +0
2024-12-03 2024-11-29 3.120 0 +0
2024-12-02 2024-11-28 3.110 0 +0
2024-11-29 2024-11-27 3.150 0 +0
2024-11-28 2024-11-26 3.170 0 +0
2024-11-27 2024-11-25 3.030 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.220 0 +0
2024-11-22 2024-11-20 3.280 0 +0
2024-11-21 2024-11-19 3.320 0 +0
2024-11-20 2024-11-18 3.250 0 +0
2024-11-19 2024-11-15 3.190 0 +0
2024-11-18 2024-11-14 3.100 0 +0
2024-11-15 2024-11-13 3.300 0 +0
2024-11-14 2024-11-12 3.410 0 +0
2024-11-13 2024-11-11 3.570 0 +0
2024-11-12 2024-11-08 3.680 0 +0
2024-11-11 2024-11-07 3.570 0 +0
2024-11-08 2024-11-06 3.790 0 +0
2024-11-07 2024-11-05 3.340 0 +0
2024-11-06 2024-11-04 3.250 0 +0
2024-11-05 2024-11-01 3.320 0 +0
2024-11-04 2024-10-31 3.300 0 +0
2024-11-01 2024-10-30 3.670 0 +0
2024-10-31 2024-10-29 3.370 0 +0
2024-10-30 2024-10-28 2.980 0 +0
2024-10-29 2024-10-25 2.780 0 +0
2024-10-28 2024-10-24 2.890 0 +0
2024-10-25 2024-10-23 2.880 0 +0
2024-10-24 2024-10-22 2.590 0 +0
2024-10-23 2024-10-21 2.500 0 +0
2024-10-22 2024-10-18 2.520 0 +0
2024-10-21 2024-10-17 2.450 0 +0
2024-10-18 2024-10-16 2.500 0 +0
2024-10-17 2024-10-15 2.500 0 +0
2024-10-16 2024-10-14 2.530 0 +0
2024-10-15 2024-10-10 2.490 0 +0
2024-10-14 2024-10-09 2.480 0 +0
2024-10-10 2024-10-08 2.500 0 +0
2024-10-09 2024-10-07 2.700 0 +0
2024-10-08 2024-10-04 2.480 0 +0
2024-10-07 2024-10-03 2.530 0 +0
2024-10-04 2024-10-02 2.570 0 +0
2024-10-03 2024-09-30 2.550 0 +0
2024-10-02 2024-09-27 2.480 0 +0
2024-09-30 2024-09-26 2.450 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.360 0 +0
2024-09-25 2024-09-23 2.280 0 +0
2024-09-24 2024-09-20 2.330 0 +0
2024-09-23 2024-09-19 2.350 0 +0
2024-09-20 2024-09-17 2.330 0 +0
2024-09-19 2024-09-16 2.280 0 +0
2024-09-17 2024-09-13 2.270 0 +0
2024-09-16 2024-09-12 2.300 0 +0
2024-09-13 2024-09-11 2.300 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.320 0 +0
2024-09-10 2024-09-05 2.350 0 +0
2024-09-09 2024-09-04 2.340 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.390 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.410 0 +0
2024-08-28 2024-08-26 2.380 0 +0
2024-08-27 2024-08-23 2.350 0 +0
2024-08-26 2024-08-22 2.340 0 +0
2024-08-23 2024-08-21 2.380 0 +0
2024-08-22 2024-08-20 2.380 0 +0
2024-08-21 2024-08-19 2.390 0 +0
2024-08-20 2024-08-16 2.380 0 +0
2024-08-19 2024-08-15 2.370 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.380 0 +0
2024-08-14 2024-08-12 2.390 0 +0
2024-08-13 2024-08-09 2.390 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.350 0 +0
2024-08-08 2024-08-06 2.350 0 +0
2024-08-07 2024-08-05 2.310 0 +0
2024-08-06 2024-08-02 2.390 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.450 0 +0
2024-08-01 2024-07-30 2.380 0 +0
2024-07-31 2024-07-29 2.410 0 +0
2024-07-30 2024-07-26 2.490 0 +0
2024-07-29 2024-07-25 2.420 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.440 0 +0
2024-07-24 2024-07-22 2.430 0 +0
2024-07-23 2024-07-19 2.440 0 +0
2024-07-22 2024-07-18 2.500 0 +0
2024-07-19 2024-07-17 2.470 0 +0
2024-07-18 2024-07-16 2.430 0 +0
2024-07-17 2024-07-15 2.420 0 +0
2024-07-16 2024-07-12 2.480 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.430 0 +0
2024-07-11 2024-07-09 2.430 0 +0
2024-07-10 2024-07-08 2.480 0 +0
2024-07-09 2024-07-05 2.500 0 +0
2024-07-08 2024-07-04 2.490 0 +0
2024-07-05 2024-07-03 2.440 0 +0
2024-07-04 2024-07-02 2.430 0 +0
2024-07-03 2024-06-28 2.380 0 +0
2024-07-02 2024-06-27 2.380 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.410 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.460 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.420 0 +0
2024-06-19 2024-06-17 2.450 0 +0
2024-06-18 2024-06-14 2.570 0 +0
2024-06-17 2024-06-13 2.610 0 +0
2024-06-14 2024-06-12 2.620 0 +0
2024-06-13 2024-06-11 2.590 0 +0
2024-06-12 2024-06-07 2.670 0 +0
2024-06-11 2024-06-06 2.700 0 +0
2024-06-07 2024-06-05 2.770 0 +0
2024-06-06 2024-06-04 2.680 0 +0
2024-06-05 2024-06-03 2.700 0 +0
2024-06-04 2024-05-31 2.750 0 +0
2024-06-03 2024-05-30 2.770 0 +0
2024-05-31 2024-05-29 2.710 0 +0
2024-05-30 2024-05-28 2.760 0 +0
2024-05-29 2024-05-27 2.660 0 +0
2024-05-28 2024-05-24 2.690 0 +0
2024-05-27 2024-05-23 2.730 0 +0
2024-05-24 2024-05-22 2.790 0 +0
2024-05-23 2024-05-21 2.650 0 +0
2024-05-22 2024-05-20 2.570 0 +0
2024-05-21 2024-05-17 2.530 0 +0
2024-05-20 2024-05-16 2.550 0 +0
2024-05-17 2024-05-14 2.590 0 +0
2024-05-16 2024-05-13 2.510 0 +0
2024-05-14 2024-05-10 2.550 0 +0
2024-05-13 2024-05-09 2.570 0 +0
2024-05-10 2024-05-08 2.560 0 +0
2024-05-09 2024-05-07 2.600 0 +0
2024-05-08 2024-05-06 2.610 0 +0
2024-05-07 2024-05-03 2.630 0 +0
2024-05-06 2024-05-02 2.590 0 +0
2024-05-03 2024-04-30 2.600 0 +0
2024-05-02 2024-04-29 2.660 0 +0
2024-04-30 2024-04-26 2.690 0 +0
2024-04-29 2024-04-25 2.550 0 +0
2024-04-26 2024-04-24 2.550 0 +0
2024-04-25 2024-04-23 2.570 0 +0
2024-04-24 2024-04-22 2.560 0 +0
2024-04-23 2024-04-19 2.550 0 +0
2024-04-22 2024-04-18 2.630 0 +0
2024-04-19 2024-04-17 2.550 0 +0
2024-04-18 2024-04-16 2.530 0 +0
2024-04-17 2024-04-15 2.630 0 +0
2024-04-16 2024-04-12 2.720 0 +0
2024-04-15 2024-04-11 2.740 0 +0
2024-04-12 2024-04-10 2.800 0 +0
2024-04-11 2024-04-09 2.730 0 +0
2024-04-10 2024-04-08 2.930 0 +0
2024-04-09 2024-04-05 2.440 0 +0
2024-04-08 2024-04-03 2.390 0 +0
2024-04-05 2024-04-02 2.300 0 +0
2024-04-03 2024-03-28 2.280 0 +0
2024-04-02 2024-03-27 2.300 0 +0
2024-03-28 2024-03-26 2.300 0 +0
2024-03-27 2024-03-25 2.300 0 +0
2024-03-26 2024-03-22 2.320 0 +0
2024-03-25 2024-03-21 2.400 0 +0
2024-03-22 2024-03-20 2.400 0 +0
2024-03-21 2024-03-19 2.400 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.400 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.350 0 +0
2024-03-14 2024-03-12 2.440 0 +0
2024-03-13 2024-03-11 2.400 0 +0
2024-03-12 2024-03-08 2.340 0 +0
2024-03-11 2024-03-07 2.350 0 +0
2024-03-08 2024-03-06 2.330 0 +0
2024-03-07 2024-03-05 2.340 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.370 0 +0
2024-03-04 2024-02-29 2.370 0 +0
2024-03-01 2024-02-28 2.380 0 +0
2024-02-29 2024-02-27 2.390 0 +0
2024-02-28 2024-02-26 2.390 0 +0
2024-02-27 2024-02-23 2.410 0 +0
2024-02-26 2024-02-22 2.390 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.430 0 +0
2024-02-20 2024-02-16 2.450 0 +0
2024-02-19 2024-02-15 2.430 0 +0
2024-02-16 2024-02-14 2.420 0 +0
2024-02-15 2024-02-09 2.440 0 +0
2024-02-14 2024-02-07 2.450 0 +0
2024-02-08 2024-02-06 2.480 0 +0
2024-02-07 2024-02-05 2.410 0 +0
2024-02-06 2024-02-02 2.450 0 +0
2024-02-05 2024-02-01 2.430 0 +0
2024-02-02 2024-01-31 2.430 0 +0
2024-02-01 2024-01-30 2.430 0 +0
2024-01-31 2024-01-29 2.490 0 +0
2024-01-30 2024-01-26 2.480 0 +0
2024-01-29 2024-01-25 2.520 0 +0
2024-01-26 2024-01-24 2.430 0 +0
2024-01-25 2024-01-23 2.490 0 +0
2024-01-24 2024-01-22 2.410 0 +0
2024-01-23 2024-01-19 2.520 0 +0
2024-01-22 2024-01-18 2.510 0 +0
2024-01-19 2024-01-17 2.510 0 +0
2024-01-18 2024-01-16 2.510 0 +0
2024-01-17 2024-01-15 2.510 0 +0
2024-01-16 2024-01-12 2.510 0 +0
2024-01-15 2024-01-11 2.500 0 +0
2024-01-12 2024-01-10 2.520 0 +0
2024-01-11 2024-01-09 2.520 0 +0
2024-01-10 2024-01-08 2.520 0 +0
2024-01-09 2024-01-05 2.550 0 +0
2024-01-08 2024-01-04 2.620 0 +0
2024-01-05 2024-01-03 2.550 0 +0
2024-01-04 2024-01-02 2.530 0 +0
2024-01-03 2023-12-29 2.700 0 +0
2024-01-02 2023-12-28 2.720 0 +0
2023-12-29 2023-12-27 2.670 0 +0
2023-12-28 2023-12-22 2.720 0 +0
2023-12-27 2023-12-21 2.560 0 +0
2023-12-22 2023-12-20 2.550 0 +0
2023-12-21 2023-12-19 2.540 0 +0
2023-12-20 2023-12-18 2.590 0 +0
2023-12-19 2023-12-15 2.600 0 +0
2023-12-18 2023-12-14 2.580 0 +0
2023-12-15 2023-12-13 2.590 0 +0
2023-12-14 2023-12-12 2.520 0 +0
2023-12-13 2023-12-11 2.530 0 +0
2023-12-12 2023-12-08 2.600 0 +0
2023-12-11 2023-12-07 2.490 0 +0
2023-12-08 2023-12-06 2.500 0 +0
2023-12-07 2023-12-05 2.550 0 +0
2023-12-06 2023-12-04 2.650 0 +0
2023-12-05 2023-12-01 2.610 0 +0
2023-12-04 2023-11-30 2.620 0 +0
2023-12-01 2023-11-29 2.680 0 +0
2023-11-30 2023-11-28 2.710 0 +0
2023-11-29 2023-11-27 2.720 0 +0
2023-11-28 2023-11-24 2.760 0 +0
2023-11-27 2023-11-23 2.750 0 +0
2023-11-24 2023-11-22 2.730 0 +0
2023-11-23 2023-11-21 2.720 0 +0
2023-11-22 2023-11-20 2.660 0 +0
2023-11-21 2023-11-17 2.720 0 +0
2023-11-20 2023-11-16 2.790 0 +0
2023-11-17 2023-11-15 2.720 0 +0
2023-11-16 2023-11-14 2.680 0 +0
2023-11-15 2023-11-13 2.680 0 +0
2023-11-14 2023-11-10 2.720 0 +0
2023-11-13 2023-11-09 2.800 0 +0
2023-11-10 2023-11-08 2.810 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 2.810 0 +0
2023-11-07 2023-11-03 2.900 0 +0
2023-11-06 2023-11-02 2.860 0 +0
2023-11-03 2023-11-01 2.880 0 +0
2023-11-02 2023-10-31 2.900 0 +0
2023-11-01 2023-10-30 2.920 0 +0
2023-10-31 2023-10-27 2.920 0 +0
2023-10-30 2023-10-26 2.900 0 +0
2023-10-27 2023-10-25 2.850 0 +0
2023-10-26 2023-10-24 2.770 0 +0
2023-10-25 2023-10-20 2.750 0 +0
2023-10-24 2023-10-19 2.700 0 +0
2023-10-20 2023-10-18 2.700 0 +0
2023-10-19 2023-10-17 2.700 0 +0
2023-10-18 2023-10-16 2.750 0 +0
2023-10-17 2023-10-13 2.720 0 +0
2023-10-16 2023-10-12 2.720 0 +0
2023-10-13 2023-10-11 2.690 0 +0
2023-10-12 2023-10-10 2.700 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.670 0 +0
2023-10-09 2023-10-05 2.600 0 +0
2023-10-06 2023-10-04 2.610 0 +0
2023-10-05 2023-10-03 2.610 0 +0
2023-10-04 2023-09-29 2.670 0 +0
2023-10-03 2023-09-28 2.620 0 +0
2023-09-29 2023-09-27 2.720 0 +0
2023-09-28 2023-09-26 2.740 0 +0
2023-09-27 2023-09-25 2.710 0 +0
2023-09-26 2023-09-22 2.690 0 +0
2023-09-25 2023-09-21 2.650 0 +0
2023-09-22 2023-09-20 2.700 0 +0
2023-09-21 2023-09-19 2.670 0 +0
2023-09-20 2023-09-18 2.670 0 +0
2023-09-19 2023-09-15 2.680 0 +0
2023-09-18 2023-09-14 2.630 0 +0
2023-09-15 2023-09-13 2.620 0 +0
2023-09-14 2023-09-12 2.660 0 +0
2023-09-13 2023-09-11 2.690 0 +0
2023-09-12 2023-09-07 2.650 0 +0
2023-09-11 2023-09-06 2.620 0 +0
2023-09-07 2023-09-05 2.670 0 +0
2023-09-06 2023-09-04 2.640 0 +0
2023-09-05 2023-08-31 2.560 0 +0
2023-09-04 2023-08-30 2.580 0 +0
2023-08-31 2023-08-29 2.550 0 +0
2023-08-30 2023-08-28 2.490 0 +0
2023-08-29 2023-08-25 2.530 0 +0
2023-08-28 2023-08-24 2.580 0 +0
2023-08-25 2023-08-23 2.490 0 +0
2023-08-24 2023-08-22 2.460 0 +0
2023-08-23 2023-08-21 2.550 0 +0
2023-08-22 2023-08-18 2.720 0 +0
2023-08-21 2023-08-17 2.560 0 +0
2023-08-18 2023-08-16 2.650 0 +0
2023-08-17 2023-08-15 2.900 0 +0
2023-08-16 2023-08-14 2.820 0 +0
2023-08-15 2023-08-11 2.920 0 +0
2023-08-14 2023-08-10 2.990 0 +0
2023-08-11 2023-08-09 2.900 0 +0
2023-08-10 2023-08-08 3.000 0 +0
2023-08-09 2023-08-07 3.180 0 +0
2023-08-08 2023-08-04 3.170 0 +0
2023-08-07 2023-08-03 3.160 0 +0
2023-08-04 2023-08-02 3.130 0 +0
2023-08-03 2023-08-01 3.120 0 +0
2023-08-02 2023-07-31 3.280 0 +0
2023-08-01 2023-07-28 3.240 0 +0
2023-07-31 2023-07-27 3.160 0 +0
2023-07-28 2023-07-26 3.150 0 +0
2023-07-27 2023-07-25 3.170 0 +0
2023-07-26 2023-07-24 3.110 0 +0
2023-07-25 2023-07-21 3.230 0 +0
2023-07-24 2023-07-20 3.220 0 +0
2023-07-21 2023-07-19 3.210 0 +0
2023-07-20 2023-07-18 3.190 0 +0
2023-07-19 2023-07-14 3.340 0 +0
2023-07-18 2023-07-13 3.340 0 +0
2023-07-14 2023-07-12 3.320 0 +0
2023-07-13 2023-07-11 3.310 0 +0
2023-07-12 2023-07-10 3.320 0 +0
2023-07-11 2023-07-07 3.260 0 +0
2023-07-10 2023-07-06 3.230 0 +0
2023-07-07 2023-07-05 3.300 0 +0
2023-07-06 2023-07-04 3.360 0 +0
2023-07-05 2023-07-03 3.260 0 +0
2023-07-04 2023-06-30 3.250 0 +0
2023-07-03 2023-06-29 3.120 0 +0
2023-06-30 2023-06-28 3.190 0 +0
2023-06-29 2023-06-27 3.090 0 +0
2023-06-28 2023-06-26 3.100 0 +0
2023-06-27 2023-06-23 3.400 0 +0
2023-06-26 2023-06-21 3.440 0 +0
2023-06-23 2023-06-20 3.450 0 +0
2023-06-21 2023-06-19 3.400 0 +0
2023-06-20 2023-06-16 3.400 0 +0
2023-06-19 2023-06-15 3.340 0 +0
2023-06-16 2023-06-14 3.270 0 +0
2023-06-15 2023-06-13 3.360 0 +0
2023-06-14 2023-06-12 3.230 0 +0
2023-06-13 2023-06-09 3.210 0 +0
2023-06-12 2023-06-08 3.220 0 +0
2023-06-09 2023-06-07 3.180 0 +0
2023-06-08 2023-06-06 3.210 0 +0
2023-06-07 2023-06-05 3.210 0 +0
2023-06-06 2023-06-02 3.250 0 +0
2023-06-05 2023-06-01 3.170 0 +0
2023-06-02 2023-05-31 3.140 0 +0
2023-06-01 2023-05-30 3.260 0 +0
2023-05-31 2023-05-29 3.260 0 +0
2023-05-30 2023-05-25 3.260 0 +0
2023-05-29 2023-05-24 3.340 0 +0
2023-05-25 2023-05-23 3.340 0 +0
2023-05-24 2023-05-22 3.320 0 +0
2023-05-23 2023-05-19 3.320 0 +0
2023-05-22 2023-05-18 3.330 0 +0
2023-05-19 2023-05-17 3.340 0 +0
2023-05-18 2023-05-16 3.340 0 +0
2023-05-17 2023-05-15 3.330 0 +0
2023-05-16 2023-05-12 3.340 0 +0
2023-05-15 2023-05-11 3.400 0 +0
2023-05-12 2023-05-10 3.400 0 +0
2023-05-11 2023-05-09 3.460 0 +0
2023-05-10 2023-05-08 3.410 0 +0
2023-05-09 2023-05-05 3.410 0 +0
2023-05-08 2023-05-04 3.400 0 +0
2023-05-05 2023-05-03 3.360 0 +0
2023-05-04 2023-05-02 3.470 0 +0
2023-05-03 2023-04-28 3.570 0 +0
2023-05-02 2023-04-27 3.600 0 +0
2023-04-28 2023-04-26 3.650 0 +0
2023-04-27 2023-04-25 3.660 0 +0
2023-04-26 2023-04-24 3.630 0 +0
2023-04-25 2023-04-21 3.670 0 +0
2023-04-24 2023-04-20 3.730 0 +0
2023-04-21 2023-04-19 3.780 0 +0
2023-04-20 2023-04-18 3.760 0 +0
2023-04-19 2023-04-17 3.740 0 +0
2023-04-18 2023-04-14 3.820 0 +0
2023-04-17 2023-04-13 3.720 0 +0
2023-04-14 2023-04-12 3.720 0 +0
2023-04-13 2023-04-11 3.710 0 +0
2023-04-12 2023-04-06 3.630 0 +0
2023-04-11 2023-04-04 3.750 0 +0
2023-04-06 2023-04-03 3.770 0 +0
2023-04-04 2023-03-31 3.860 0 +0
2023-04-03 2023-03-30 3.800 0 +0
2023-03-31 2023-03-29 3.830 0 +0
2023-03-30 2023-03-28 3.880 0 +0
2023-03-29 2023-03-27 3.910 0 +0
2023-03-28 2023-03-24 3.940 0 +0
2023-03-27 2023-03-23 3.970 0 +0
2023-03-24 2023-03-22 3.960 0 +0
2023-03-23 2023-03-21 4.000 0 +0
2023-03-22 2023-03-20 3.980 0 +0
2023-03-21 2023-03-17 4.090 0 +0
2023-03-20 2023-03-16 3.860 0 +0
2023-03-17 2023-03-15 3.860 0 +0
2023-03-16 2023-03-14 3.900 0 +0
2023-03-15 2023-03-13 3.920 0 +0
2023-03-14 2023-03-10 4.000 0 +0
2023-03-13 2023-03-09 4.000 0 +0
2023-03-10 2023-03-08 3.950 0 +0
2023-03-09 2023-03-07 3.980 0 +0
2023-03-08 2023-03-06 3.980 0 +0
2023-03-07 2023-03-03 4.000 0 +0
2023-03-06 2023-03-02 4.000 0 +0
2023-03-03 2023-03-01 4.000 0 +0
2023-03-02 2023-02-28 4.000 0 +0
2023-03-01 2023-02-27 3.960 0 +0
2023-02-28 2023-02-24 4.050 0 +0
2023-02-27 2023-02-23 3.980 0 +0
2023-02-24 2023-02-22 3.980 0 +0
2023-02-23 2023-02-21 4.000 0 +0
2023-02-22 2023-02-20 3.950 0 +0
2023-02-21 2023-02-17 3.900 0 +0
2023-02-20 2023-02-16 3.950 0 +0
2023-02-17 2023-02-15 3.950 0 +0
2023-02-16 2023-02-14 4.000 0 +0
2023-02-15 2023-02-13 3.920 0 +0
2023-02-14 2023-02-10 3.910 0 +0
2023-02-13 2023-02-09 3.950 0 +0
2023-02-10 2023-02-08 3.990 0 +0
2023-02-09 2023-02-07 4.000 0 +0
2023-02-08 2023-02-06 4.060 0 +0
2023-02-07 2023-02-03 4.060 0 +0
2023-02-06 2023-02-02 4.040 0 +0
2023-02-03 2023-02-01 4.090 0 +0
2023-02-02 2023-01-31 4.020 0 +0
2023-02-01 2023-01-30 4.060 0 +0
2023-01-31 2023-01-27 4.100 0 +0
2023-01-30 2023-01-26 4.100 0 +0
2023-01-27 2023-01-20 4.100 0 +0
2023-01-26 2023-01-19 4.030 0 +0
2023-01-20 2023-01-18 4.020 0 +0
2023-01-19 2023-01-17 3.810 0 +0
2023-01-18 2023-01-16 3.930 0 +0
2023-01-17 2023-01-13 3.940 0 +0
2023-01-16 2023-01-12 3.940 0 +0
2023-01-13 2023-01-11 3.910 0 +0
2023-01-12 2023-01-10 3.990 0 +0
2023-01-11 2023-01-09 4.000 0 +0
2023-01-10 2023-01-06 3.880 0 +0
2023-01-09 2023-01-05 3.880 0 +0
2023-01-06 2023-01-04 4.050 0 +0
2023-01-05 2023-01-03 3.940 0 +0
2023-01-04 2022-12-30 3.970 0 +0
2023-01-03 2022-12-29 3.920 0 +0
2022-12-30 2022-12-28 4.000 0 +0
2022-12-29 2022-12-23 3.960 0 +0
2022-12-28 2022-12-22 4.000 0 +0
2022-12-23 2022-12-21 4.030 0 +0
2022-12-22 2022-12-20 4.020 0 +0
2022-12-21 2022-12-19 4.000 0 +0
2022-12-20 2022-12-16 4.000 0 +0
2022-12-19 2022-12-15 4.000 0 +0
2022-12-16 2022-12-14 4.000 0 +0
2022-12-15 2022-12-13 4.060 0 +0
2022-12-14 2022-12-12 3.890 0 +0
2022-12-13 2022-12-09 3.950 0 +0
2022-12-12 2022-12-08 4.180 0 +0
2022-12-09 2022-12-07 4.100 0 +0
2022-12-08 2022-12-06 4.070 0 +0
2022-12-07 2022-12-05 3.980 0 +0
2022-12-06 2022-12-02 3.800 0 +0
2022-12-05 2022-12-01 3.800 0 +0
2022-12-02 2022-11-30 3.740 0 +0
2022-12-01 2022-11-29 3.720 0 +0
2022-11-30 2022-11-28 3.620 0 +0
2022-11-29 2022-11-25 3.700 0 +0
2022-11-28 2022-11-24 3.720 0 +0
2022-11-25 2022-11-23 3.780 0 +0
2022-11-24 2022-11-22 3.940 0 +0
2022-11-23 2022-11-21 3.650 0 +0
2022-11-22 2022-11-18 3.750 0 +0
2022-11-21 2022-11-17 3.900 0 +0
2022-11-18 2022-11-16 4.150 0 +0
2022-11-17 2022-11-15 4.150 0 +0
2022-11-16 2022-11-14 4.150 0 +0
2022-11-15 2022-11-11 4.000 0 +0
2022-11-14 2022-11-10 4.050 0 +0
2022-11-11 2022-11-09 4.000 0 +0
2022-11-10 2022-11-08 3.750 0 +0
2022-11-09 2022-11-07 3.660 0 +0
2022-11-08 2022-11-04 3.550 0 +0
2022-11-07 2022-11-03 3.300 0 +0
2022-11-04 2022-11-02 3.250 0 +0
2022-11-03 2022-11-01 3.200 0 +0
2022-11-02 2022-10-31 3.200 0 +0
2022-11-01 2022-10-28 3.150 0 +0
2022-10-31 2022-10-27 3.200 0 +0
2022-10-28 2022-10-26 3.250 0 +0
2022-10-27 2022-10-25 3.200 0 +0
2022-10-26 2022-10-24 3.210 0 +0
2022-10-25 2022-10-21 3.230 0 +0
2022-10-24 2022-10-20 3.330 0 +0
2022-10-21 2022-10-19 3.350 0 +0
2022-10-20 2022-10-18 3.565 0 +0
2022-10-19 2022-10-17 3.512 0 +0
2022-10-18 2022-10-14 3.386 0 +0
2022-10-17 2022-10-13 3.355 0 +0
2022-10-14 2022-10-12 3.491 0 +0
2022-10-13 2022-10-11 3.407 0 +0
2022-10-12 2022-10-10 3.544 0 +0
2022-10-11 2022-10-07 3.565 0 +0
2022-10-10 2022-10-06 3.596 0 +0
2022-10-07 2022-10-05 3.512 0 +0
2022-10-06 2022-10-03 3.334 0 +0
2022-10-05 2022-09-30 3.460 0 +0
2022-10-03 2022-09-29 3.344 0 +0
2022-09-30 2022-09-28 3.460 0 +0
2022-09-29 2022-09-27 3.491 0 +0
2022-09-28 2022-09-26 3.481 0 +0
2022-09-27 2022-09-23 3.659 0 +0
2022-09-26 2022-09-22 3.753 0 +0
2022-09-23 2022-09-21 3.764 0 +0
2022-09-22 2022-09-20 4.005 0 +0
2022-09-21 2022-09-19 3.994 0 +0
2022-09-20 2022-09-16 4.194 0 +0
2022-09-19 2022-09-15 4.351 0 +0
2022-09-16 2022-09-14 4.382 0 +0
2022-09-15 2022-09-13 4.099 0 +0
2022-09-14 2022-09-09 4.561 0 +0
2022-09-13 2022-09-08 4.403 0 +0
2022-09-09 2022-09-07 4.319 0 +0
2022-09-08 2022-09-06 4.236 0 +0
2022-09-07 2022-09-05 4.204 0 +0
2022-09-06 2022-09-02 4.246 0 +0
2022-09-05 2022-09-01 4.246 0 +0
2022-09-02 2022-08-31 4.204 0 +0
2022-09-01 2022-08-30 4.141 0 +0
2022-08-31 2022-08-29 3.994 0 +0
2022-08-30 2022-08-26 3.932 0 +0
2022-08-29 2022-08-25 3.921 0 +0
2022-08-26 2022-08-24 3.827 0 +0
2022-08-25 2022-08-23 3.837 0 +0
2022-08-24 2022-08-22 3.764 0 +0
2022-08-23 2022-08-19 3.669 0 +0
2022-08-22 2022-08-18 3.596 0 +0
2022-08-19 2022-08-17 3.512 0 +0
2022-08-18 2022-08-16 3.344 0 +0
2022-08-17 2022-08-15 3.355 0 +0
2022-08-16 2022-08-12 3.302 0 +0
2022-08-15 2022-08-11 3.250 0 +0
2022-08-12 2022-08-10 3.177 0 +0
2022-08-11 2022-08-09 3.292 0 +0
2022-08-10 2022-08-08 3.250 0 +0
2022-08-09 2022-08-05 3.229 0 +0
2022-08-08 2022-08-04 3.261 0 +0
2022-08-05 2022-08-03 3.240 0 +0
2022-08-04 2022-08-02 3.208 0 +0
2022-08-03 2022-08-01 3.313 0 +0
2022-08-02 2022-07-29 3.365 0 +0
2022-08-01 2022-07-28 3.407 0 +0
2022-07-29 2022-07-27 3.439 0 +0
2022-07-28 2022-07-26 3.502 0 +0
2022-07-27 2022-07-25 3.523 0 +0
2022-07-26 2022-07-22 3.502 0 +0
2022-07-25 2022-07-21 3.523 0 +0
2022-07-22 2022-07-20 3.617 0 +0
2022-07-21 2022-07-19 3.523 0 +0
2022-07-20 2022-07-18 3.565 0 +0
2022-07-19 2022-07-15 3.460 0 +0
2022-07-18 2022-07-14 3.533 0 +0
2022-07-15 2022-07-13 3.533 0 +0
2022-07-14 2022-07-12 3.607 0 +0
2022-07-13 2022-07-11 3.565 0 +0
2022-07-12 2022-07-08 3.732 0 +0
2022-07-11 2022-07-07 3.764 0 +0
2022-07-08 2022-07-06 3.848 0 +0
2022-07-07 2022-07-05 3.806 0 +0
2022-07-06 2022-07-04 3.418 0 +0
2022-07-05 2022-06-30 3.512 0 +0
2022-07-04 2022-06-29 3.565 0 +0
2022-06-30 2022-06-28 3.617 0 +0
2022-06-29 2022-06-27 3.627 0 +0
2022-06-28 2022-06-24 3.565 0 +0
2022-06-27 2022-06-23 3.565 0 +0
2022-06-24 2022-06-22 3.659 0 +0
2022-06-23 2022-06-21 3.764 0 +0
2022-06-22 2022-06-20 3.785 0 +0
2022-06-21 2022-06-17 3.837 0 +0
2022-06-20 2022-06-16 3.743 0 +0
2022-06-17 2022-06-15 3.795 0 +0
2022-06-16 2022-06-14 3.764 0 +0
2022-06-15 2022-06-13 3.795 0 +0
2022-06-14 2022-06-10 3.837 0 +0
2022-06-13 2022-06-09 3.869 0 +0
2022-06-10 2022-06-08 3.942 0 +0
2022-06-09 2022-06-07 3.900 0 +0
2022-06-08 2022-06-06 3.984 0 +0
2022-06-07 2022-06-02 3.627 0 +0
2022-06-06 2022-06-01 3.617 0 +0
2022-06-02 2022-05-31 3.638 0 +0
2022-06-01 2022-05-30 3.554 0 +0
2022-05-31 2022-05-27 3.554 0 +0
2022-05-30 2022-05-26 3.575 0 +0
2022-05-27 2022-05-25 3.596 0 +0
2022-05-26 2022-05-24 3.565 0 +0
2022-05-25 2022-05-23 3.648 0 +0
2022-05-24 2022-05-20 3.669 0 +0
2022-05-23 2022-05-19 3.617 0 +0
2022-05-20 2022-05-18 3.617 0 +0
2022-05-19 2022-05-17 3.554 0 +0
2022-05-18 2022-05-16 3.544 0 +0
2022-05-17 2022-05-13 3.575 0 +0
2022-05-16 2022-05-12 3.523 0 +0
2022-05-13 2022-05-11 3.659 0 +0
2022-05-12 2022-05-10 3.596 0 +0
2022-05-11 2022-05-06 3.732 0 +0
2022-05-10 2022-05-05 3.816 0 +0
2022-05-06 2022-05-04 3.785 0 +0
2022-05-05 2022-05-03 3.921 0 +0
2022-05-04 2022-04-29 3.879 0 +0
2022-05-03 2022-04-28 3.963 0 +0
2022-04-29 2022-04-27 3.952 0 +0
2022-04-28 2022-04-26 4.015 0 +0
2022-04-27 2022-04-25 3.963 0 +0
2022-04-26 2022-04-22 4.152 0 +0
2022-04-25 2022-04-21 4.131 0 +0
2022-04-22 2022-04-20 4.246 0 +0
2022-04-21 2022-04-19 4.288 0 +0
2022-04-20 2022-04-14 4.644 0 +0
2022-04-19 2022-04-13 4.592 0 +0
2022-04-14 2022-04-12 4.550 0 +0
2022-04-13 2022-04-11 4.508 0 +0
2022-04-12 2022-04-08 4.770 0 +0
2022-04-11 2022-04-07 4.665 0 +0
2022-04-08 2022-04-06 4.781 0 +0
2022-04-07 2022-04-04 5.022 0 +0
2022-04-06 2022-04-01 5.064 0 +0
2022-04-04 2022-03-31 5.137 0 +0
2022-04-01 2022-03-30 5.127 0 +0
2022-03-31 2022-03-29 4.812 0 +0
2022-03-30 2022-03-28 4.477 0 +0
2022-03-29 2022-03-25 4.634 0 +0
2022-03-28 2022-03-24 4.928 0 +0
2022-03-25 2022-03-23 4.309 0 +0
2022-03-24 2022-03-22 4.298 0 +0
2022-03-23 2022-03-21 4.225 0 +0
2022-03-22 2022-03-18 4.466 0 +0
2022-03-21 2022-03-17 4.697 0 +0
2022-03-18 2022-03-16 4.351 0 +0
2022-03-17 2022-03-15 4.015 0 +0
2022-03-16 2022-03-14 4.194 0 +0
2022-03-15 2022-03-11 4.403 0 +0
2022-03-14 2022-03-10 4.854 0 +0
2022-03-11 2022-03-09 5.001 0 +0
2022-03-10 2022-03-08 5.074 0 +0
2022-03-09 2022-03-07 5.032 0 +0
2022-03-08 2022-03-04 3.753 0 +0
2022-03-07 2022-03-03 3.827 0 +0
2022-03-04 2022-03-02 3.638 0 +0
2022-03-03 2022-03-01 4.917 0 +0
2022-03-02 2022-02-28 5.735 0 +0
2022-03-01 2022-02-25 6.867 0 +0
2022-02-28 2022-02-24 6.815 0 +0
2022-02-25 2022-02-23 7.632 0 +0
2022-02-24 2022-02-22 6.752 0 +0
2022-02-23 2022-02-21 8.314 0 +0
2022-02-22 2022-02-18 8.807 0 +0
2022-02-21 2022-02-17 9.436 0 +0
2022-02-18 2022-02-16 9.415 0 +0
2022-02-17 2022-02-15 8.702 0 +0
2022-02-16 2022-02-14 8.482 0 +0
2022-02-15 2022-02-11 8.807 0 +0
2022-02-14 2022-02-10 8.681 0 +0
2022-02-11 2022-02-09 8.366 0 +0
2022-02-10 2022-02-08 7.590 0 +0
2022-02-09 2022-02-07 7.559 0 +0
2022-02-08 2022-02-04 7.454 0 +0
2022-02-07 2022-01-31 7.517 0 +0
2022-02-04 2022-01-27 7.234 0 +0
2022-01-28 2022-01-26 7.129 0 +0
2022-01-27 2022-01-25 7.119 0 +0
2022-01-26 2022-01-24 7.402 0 +0
2022-01-25 2022-01-21 7.905 0 +0
2022-01-24 2022-01-20 8.073 0 +0
2022-01-21 2022-01-19 7.811 0 +0
2022-01-20 2022-01-18 7.863 0 +0
2022-01-19 2022-01-17 8.041 0 +0
2022-01-18 2022-01-14 8.261 0 +0
2022-01-17 2022-01-13 8.649 0 +0
2022-01-14 2022-01-12 8.377 0 +0
2022-01-13 2022-01-11 8.261 0 +0
2022-01-12 2022-01-10 8.314 0 +0
2022-01-11 2022-01-07 7.978 0 +0
2022-01-10 2022-01-06 7.915 0 +0
2022-01-07 2022-01-05 7.874 0 +0
2022-01-06 2022-01-04 7.863 0 +0
2022-01-05 2022-01-03 7.978 0 +0
2022-01-04 2021-12-31 7.915 0 +0
2022-01-03 2021-12-29 7.884 0 +0
2021-12-30 2021-12-28 7.926 0 +0
2021-12-29 2021-12-24 7.800 0 +0
2021-12-28 2021-12-22 7.475 0 +0
2021-12-23 2021-12-21 7.276 0 +0
2021-12-22 2021-12-20 7.203 0 +0
2021-12-21 2021-12-17 7.339 0 +0
2021-12-20 2021-12-16 7.276 0 +0
2021-12-17 2021-12-15 6.930 0 +0
2021-12-16 2021-12-14 7.224 0 +0
2021-12-15 2021-12-13 7.695 0 +0
2021-12-14 2021-12-10 7.706 0 +0
2021-12-13 2021-12-09 7.716 0 +0
2021-12-10 2021-12-08 7.716 0 +0
2021-12-09 2021-12-07 7.486 0 +0
2021-12-08 2021-12-06 7.360 0 +0
2021-12-07 2021-12-03 7.580 0 +0
2021-12-06 2021-12-02 7.349 0 +0
2021-12-03 2021-12-01 7.454 0 +0
2021-12-02 2021-11-30 7.769 0 +0
2021-12-01 2021-11-29 7.674 0 +0
2021-11-30 2021-11-26 7.528 0 +0
2021-11-29 2021-11-25 7.821 0 +0
2021-11-26 2021-11-24 7.926 0 +0
2021-11-25 2021-11-23 7.496 0 +0
2021-11-24 2021-11-22 7.685 0 +0
2021-11-23 2021-11-19 8.083 0 +0
2021-11-22 2021-11-18 8.020 0 +0
2021-11-19 2021-11-17 8.136 0 +0
2021-11-18 2021-11-16 8.125 0 +0
2021-11-17 2021-11-15 8.136 0 +0
2021-11-16 2021-11-12 8.335 0 +0
2021-11-15 2021-11-11 8.282 0 +0
2021-11-12 2021-11-10 8.209 0 +0
2021-11-11 2021-11-09 7.769 0 +0
2021-11-10 2021-11-08 7.853 0 +0
2021-11-09 2021-11-05 7.580 0 +0
2021-11-08 2021-11-04 7.863 0 +0
2021-11-05 2021-11-03 7.926 0 +0
2021-11-04 2021-11-02 8.104 0 +0
2021-11-03 2021-11-01 8.157 0 +0
2021-11-02 2021-10-29 8.220 0 +0
2021-11-01 2021-10-28 8.157 0 +0
2021-10-29 2021-10-27 8.775 0 +0
2021-10-28 2021-10-26 9.069 0 +0
2021-10-27 2021-10-25 8.890 0 +0
2021-10-26 2021-10-22 8.744 0 +0
2021-10-25 2021-10-21 9.069 0 +0
2021-10-22 2021-10-20 9.027 0 +0
2021-10-21 2021-10-19 9.320 0 +0
2021-10-20 2021-10-18 9.624 0 +0
2021-10-19 2021-10-15 9.132 0 +0
2021-10-18 2021-10-12 8.586 0 +0
2021-10-15 2021-10-11 8.387 0 +0
2021-10-12 2021-10-08 8.031 0 +0
2021-10-11 2021-10-07 7.863 0 +0
2021-10-08 2021-10-06 7.863 0 +0
2021-10-07 2021-10-05 7.853 0 +0
2021-10-06 2021-10-04 7.832 0 +0
2021-10-05 2021-09-30 7.643 0 +0
2021-10-04 2021-09-29 7.664 0 +0
2021-09-30 2021-09-28 7.905 0 +0
2021-09-29 2021-09-27 8.020 0 +0
2021-09-28 2021-09-24 7.989 0 +0
2021-09-27 2021-09-23 8.083 0 +0
2021-09-24 2021-09-21 7.695 0 +0
2021-09-23 2021-09-20 7.832 0 +0
2021-09-21 2021-09-17 7.999 0 +0
2021-09-20 2021-09-16 7.968 0 +0
2021-09-17 2021-09-15 7.978 0 +0
2021-09-16 2021-09-14 7.874 0 +0
2021-09-15 2021-09-13 8.178 0 +0
2021-09-14 2021-09-10 7.528 0 +0
2021-09-13 2021-09-09 7.549 0 +0
2021-09-10 2021-09-08 7.203 0 +0
2021-09-09 2021-09-07 6.899 0 +0
2021-09-08 2021-09-06 7.307 0 +0
2021-09-07 2021-09-03 6.385 0 +0
2021-09-06 2021-09-02 6.290 0 +0
2021-09-03 2021-09-01 6.028 0 +0
2021-09-02 2021-08-31 5.798 0 +0
2021-09-01 2021-08-30 5.714 0 +0
2021-08-31 2021-08-27 5.609 0 +0
2021-08-30 2021-08-26 5.557 0 +0
2021-08-27 2021-08-25 5.682 0 +0
2021-08-26 2021-08-24 5.598 0 +0
2021-08-25 2021-08-23 5.441 0 +0
2021-08-24 2021-08-20 5.347 0 +0
2021-08-23 2021-08-19 5.389 0 +0
2021-08-20 2021-08-18 5.515 0 +0
2021-08-19 2021-08-17 5.651 0 +0
2021-08-18 2021-08-16 5.640 0 +0
2021-08-17 2021-08-13 5.976 0 +0
2021-08-16 2021-08-12 5.923 0 +0
2021-08-13 2021-08-11 5.923 0 +0
2021-08-12 2021-08-10 5.871 0 +0
2021-08-11 2021-08-09 5.808 0 +0
2021-08-10 2021-08-06 5.745 0 +0
2021-08-09 2021-08-05 5.724 0 +0
2021-08-06 2021-08-04 5.777 0 +0
2021-08-05 2021-08-03 5.756 0 +0
2021-08-04 2021-08-02 5.892 0 +0
2021-08-03 2021-07-30 5.703 0 +0
2021-08-02 2021-07-29 5.714 0 +0
2021-07-30 2021-07-28 5.389 0 +0
2021-07-29 2021-07-27 5.347 0 +0
2021-07-28 2021-07-26 5.294 0 +0
2021-07-27 2021-07-23 5.284 0 +0
2021-07-26 2021-07-22 5.190 0 +0
2021-07-23 2021-07-21 5.232 0 +0
2021-07-22 2021-07-20 5.074 0 +0
2021-07-21 2021-07-19 5.253 0 +0
2021-07-20 2021-07-16 5.326 0 +0
2021-07-19 2021-07-15 5.399 0 +0
2021-07-16 2021-07-14 5.431 0 +0
2021-07-15 2021-07-13 5.399 0 +0
2021-07-14 2021-07-12 5.399 0 +0
2021-07-13 2021-07-09 5.284 0 +0
2021-07-12 2021-07-08 5.336 0 +0
2021-07-09 2021-07-07 5.347 0 +0
2021-07-08 2021-07-06 5.420 0 +0
2021-07-07 2021-07-05 5.410 0 +0
2021-07-06 2021-07-02 5.368 0 +0
2021-07-05 2021-06-30 5.336 0 +0
2021-07-02 2021-06-29 5.357 0 +0
2021-06-30 2021-06-28 5.714 0 +0
2021-06-29 2021-06-25 5.714 0 +0
2021-06-28 2021-06-24 6.217 0 +0
2021-06-25 2021-06-23 6.091 0 +0
2021-06-24 2021-06-22 5.829 0 +0
2021-06-23 2021-06-21 5.724 0 +0
2021-06-22 2021-06-18 6.028 0 +0
2021-06-21 2021-06-17 6.207 0 +0
2021-06-18 2021-06-16 6.322 0 +0
2021-06-17 2021-06-15 6.395 0 +0
2021-06-16 2021-06-11 6.479 0 +0
2021-06-15 2021-06-10 6.469 0 +0
2021-06-11 2021-06-09 6.374 0 +0
2021-06-10 2021-06-08 6.353 0 +0
2021-06-09 2021-06-07 6.238 0 +0
2021-06-08 2021-06-04 6.144 0 +0
2021-06-07 2021-06-03 6.269 0 +0
2021-06-04 2021-06-02 6.290 0 +0
2021-06-03 2021-06-01 6.280 0 +0
2021-06-02 2021-05-31 6.228 0 +0
2021-06-01 2021-05-28 6.207 0 +0
2021-05-31 2021-05-27 6.070 0 +0
2021-05-28 2021-05-26 5.976 0 +0
2021-05-27 2021-05-25 5.986 0 +0
2021-05-26 2021-05-24 6.102 0 +0
2021-05-25 2021-05-21 6.112 0 +0
2021-05-24 2021-05-20 5.976 0 +0
2021-05-21 2021-05-18 6.217 0 +0
2021-05-20 2021-05-17 6.039 0 +0
2021-05-18 2021-05-14 6.081 0 +0
2021-05-17 2021-05-13 5.934 0 +0
2021-05-14 2021-05-12 6.186 0 +0
2021-05-13 2021-05-11 5.997 0 +0
2021-05-12 2021-05-10 6.039 0 +0
2021-05-11 2021-05-07 5.850 0 +0
2021-05-10 2021-05-06 5.745 0 +0
2021-05-07 2021-05-05 5.703 0 +0
2021-05-06 2021-05-04 5.735 0 +0
2021-05-05 2021-05-03 5.557 0 +0
2021-05-04 2021-04-30 5.609 0 +0
2021-05-03 2021-04-29 5.766 0 +0
2021-04-30 2021-04-28 5.640 0 +0
2021-04-29 2021-04-27 5.766 0 +0
2021-04-28 2021-04-26 5.766 0 +0
2021-04-27 2021-04-23 5.693 0 +0
2021-04-26 2021-04-22 5.588 0 +0
2021-04-23 2021-04-21 5.378 0 +0
2021-04-22 2021-04-20 5.504 0 +0
2021-04-21 2021-04-19 5.714 0 +0
2021-04-20 2021-04-16 5.777 0 +0
2021-04-19 2021-04-15 5.682 0 +0
2021-04-16 2021-04-14 5.557 0 +0
2021-04-15 2021-04-13 5.294 0 +0
2021-04-14 2021-04-12 5.095 0 +0
2021-04-13 2021-04-09 5.032 0 +0
2021-04-12 2021-04-08 5.106 0 +0
2021-04-09 2021-04-07 5.158 0 +0
2021-04-08 2021-04-01 5.211 0 +0
2021-04-07 2021-03-31 5.106 0 +0
2021-04-01 2021-03-30 5.137 0 +0
2021-03-31 2021-03-29 5.043 0 +0
2021-03-30 2021-03-26 4.686 0 +0
2021-03-29 2021-03-25 4.791 0 +0
2021-03-26 2021-03-24 4.707 0 +0
2021-03-25 2021-03-23 4.907 0 +0
2021-03-24 2021-03-22 5.085 0 +0
2021-03-23 2021-03-19 5.001 0 +0
2021-03-22 2021-03-18 4.990 0 +0
2021-03-19 2021-03-17 4.833 0 +0
2021-03-18 2021-03-16 4.928 0 +0
2021-03-17 2021-03-15 4.875 0 +0
2021-03-16 2021-03-12 4.707 0 +0
2021-03-15 2021-03-11 4.665 0 +0
2021-03-12 2021-03-10 4.319 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.152 0 +0
2021-03-09 2021-03-05 4.257 0 +0
2021-03-08 2021-03-04 4.445 0 +0
2021-03-05 2021-03-03 4.582 0 +0
2021-03-04 2021-03-02 4.403 0 +0
2021-03-03 2021-03-01 4.393 0 +0
2021-03-02 2021-02-26 4.477 0 +0
2021-03-01 2021-02-25 4.697 0 +0
2021-02-26 2021-02-24 4.435 0 +0
2021-02-25 2021-02-23 4.613 0 +0
2021-02-24 2021-02-22 4.550 0 +0
2021-02-23 2021-02-19 4.403 0 +0
2021-02-22 2021-02-18 4.414 0 +0
2021-02-19 2021-02-17 4.403 0 +0
2021-02-18 2021-02-16 4.089 0 +0
2021-02-17 2021-02-11 3.963 0 +0
2021-02-16 2021-02-09 3.994 0 +0
2021-02-10 2021-02-08 3.806 0 +0
2021-02-09 2021-02-05 3.722 0 +0
2021-02-08 2021-02-04 3.722 0 +0
2021-02-05 2021-02-03 3.701 0 +0
2021-02-04 2021-02-02 3.690 0 +0
2021-02-03 2021-02-01 3.690 0 +0
2021-02-02 2021-01-29 3.638 0 +0
2021-02-01 2021-01-28 3.638 0 +0
2021-01-29 2021-01-27 3.764 0 +0
2021-01-28 2021-01-26 3.785 0 +0
2021-01-27 2021-01-25 3.837 0 +0
2021-01-26 2021-01-22 3.890 0 +0
2021-01-25 2021-01-21 4.047 0 +0
2021-01-22 2021-01-20 4.005 0 +0
2021-01-21 2021-01-19 4.057 0 +0
2021-01-20 2021-01-18 4.015 0 +0
2021-01-19 2021-01-15 4.089 0 +0
2021-01-18 2021-01-14 4.036 0 +0
2021-01-15 2021-01-13 4.089 0 +0
2021-01-14 2021-01-12 4.152 0 +0
2021-01-13 2021-01-11 3.973 0 +0
2021-01-12 2021-01-08 3.984 0 +0
2021-01-11 2021-01-07 4.015 0 +0
2021-01-08 2021-01-06 3.942 0 +0
2021-01-07 2021-01-05 3.774 0 +0
2021-01-06 2021-01-04 3.680 0 +0
2021-01-05 2020-12-31 3.785 0 +0
2021-01-04 2020-12-29 3.837 0 +0
2020-12-30 2020-12-28 3.690 0 +0
2020-12-29 2020-12-24 3.669 0 +0
2020-12-28 2020-12-22 3.669 0 +0
2020-12-23 2020-12-21 3.921 0 +0
2020-12-22 2020-12-18 4.026 0 +0
2020-12-21 2020-12-17 4.372 0 +0
2020-12-18 2020-12-16 4.361 0 +0
2020-12-17 2020-12-15 4.403 0 +0
2020-12-16 2020-12-14 4.393 0 +0
2020-12-15 2020-12-11 4.393 0 +0
2020-12-14 2020-12-10 4.288 0 +0
2020-12-11 2020-12-09 4.330 0 +0
2020-12-10 2020-12-08 4.372 0 +0
2020-12-09 2020-12-07 4.267 0 +0
2020-12-08 2020-12-04 4.194 0 +0
2020-12-07 2020-12-03 4.162 0 +0
2020-12-04 2020-12-02 4.110 0 +0
2020-12-03 2020-12-01 3.984 0 +0
2020-12-02 2020-11-30 4.005 0 +0
2020-12-01 2020-11-27 3.848 0 +0
2020-11-30 2020-11-26 3.837 0 +0
2020-11-27 2020-11-25 3.963 0 +0
2020-11-26 2020-11-24 3.869 0 +0
2020-11-25 2020-11-23 3.932 0 +0
2020-11-24 2020-11-20 3.869 0 +0
2020-11-23 2020-11-19 3.837 0 +0
2020-11-20 2020-11-18 3.491 0 +0
2020-11-19 2020-11-17 3.460 0 +0
2020-11-18 2020-11-16 3.323 0 +0
2020-11-17 2020-11-13 3.271 0 +0
2020-11-16 2020-11-12 3.292 0 +0
2020-11-13 2020-11-11 3.323 0 +0
2020-11-12 2020-11-10 3.229 0 +0
2020-11-11 2020-11-09 3.093 0 +0
2020-11-10 2020-11-06 3.082 0 +0
2020-11-09 2020-11-05 3.103 0 +0
2020-11-06 2020-11-04 2.998 0 +0
2020-11-05 2020-11-03 3.009 0 +0
2020-11-04 2020-11-02 3.061 0 +0
2020-11-03 2020-10-30 3.051 0 +0
2020-11-02 2020-10-29 3.103 0 +0
2020-10-30 2020-10-28 3.208 0 +0
2020-10-29 2020-10-27 3.229 0 +0
2020-10-28 2020-10-23 3.261 0 +0
2020-10-27 2020-10-22 3.292 0 +0
2020-10-23 2020-10-21 3.323 0 +0
2020-10-22 2020-10-20 3.302 0 +0
2020-10-21 2020-10-19 3.219 0 +0
2020-10-20 2020-10-16 3.250 0 +0
2020-10-19 2020-10-15 3.302 0 +0
2020-10-16 2020-10-14 3.302 0 +0
2020-10-15 2020-10-12 3.323 0 +0
2020-10-14 2020-10-09 3.198 0 +0
2020-10-12 2020-10-08 3.166 0 +0
2020-10-09 2020-10-07 3.166 0 +0
2020-10-08 2020-10-06 3.156 0 +0
2020-10-07 2020-10-05 3.145 0 +0
2020-10-06 2020-09-30 3.156 0 +0
2020-10-05 2020-09-29 3.208 0 +0
2020-09-30 2020-09-28 3.261 0 +0
2020-09-29 2020-09-25 3.093 0 +0
2020-09-28 2020-09-24 3.061 0 +0
2020-09-25 2020-09-23 3.166 0 +0
2020-09-24 2020-09-22 3.261 0 +0
2020-09-23 2020-09-21 3.334 0 +0
2020-09-22 2020-09-18 3.334 0 +0
2020-09-21 2020-09-17 3.376 0 +0
2020-09-18 2020-09-16 3.428 0 +0
2020-09-17 2020-09-15 3.365 0 +0
2020-09-16 2020-09-14 3.397 0 +0
2020-09-15 2020-09-11 3.344 0 +0
2020-09-14 2020-09-10 3.313 0 +0
2020-09-11 2020-09-09 3.250 0 +0
2020-09-10 2020-09-08 3.313 0 +0
2020-09-09 2020-09-07 3.313 0 +0
2020-09-08 2020-09-04 3.344 0 +0
2020-09-07 2020-09-03 3.355 0 +0
2020-09-04 2020-09-02 3.397 0 +0
2020-09-03 2020-09-01 3.344 0 +0
2020-09-02 2020-08-31 3.418 0 +0
2020-09-01 2020-08-28 3.355 0 +0
2020-08-31 2020-08-27 3.502 0 +0
2020-08-28 2020-08-26 3.481 0 +0
2020-08-27 2020-08-25 3.523 0 +0
2020-08-26 2020-08-24 3.512 0 +0
2020-08-25 2020-08-21 3.407 0 +0
2020-08-24 2020-08-20 3.428 0 +0
2020-08-21 2020-08-19 3.355 0 +0
2020-08-20 2020-08-18 3.344 0 +0
2020-08-19 2020-08-17 3.397 0 +0
2020-08-18 2020-08-14 3.344 0 +0
2020-08-17 2020-08-13 3.302 0 +0
2020-08-14 2020-08-12 3.323 0 +0
2020-08-13 2020-08-11 3.376 0 +0
2020-08-12 2020-08-10 3.334 0 +0
2020-08-11 2020-08-07 3.323 0 +0
2020-08-10 2020-08-06 3.334 0 +0
2020-08-07 2020-08-05 3.292 0 +0
2020-08-06 2020-08-04 3.219 0 +0
2020-08-05 2020-08-03 3.093 0 +0
2020-08-04 2020-07-31 3.177 0 +0
2020-08-03 2020-07-30 3.166 0 +0
2020-07-31 2020-07-29 3.135 0 +0
2020-07-30 2020-07-28 3.135 0 +0
2020-07-29 2020-07-27 3.030 0 +0
2020-07-28 2020-07-24 2.967 0 +0
2020-07-27 2020-07-23 3.019 0 +0
2020-07-24 2020-07-22 2.998 0 +0
2020-07-23 2020-07-21 2.936 0 +0
2020-07-22 2020-07-20 2.915 0 +0
2020-07-21 2020-07-17 2.925 0 +0
2020-07-20 2020-07-16 2.915 0 +0
2020-07-17 2020-07-15 2.946 0 +0
2020-07-16 2020-07-14 2.936 0 +0
2020-07-15 2020-07-13 3.030 0 +0
2020-07-14 2020-07-10 3.019 0 +0
2020-07-13 2020-07-09 3.030 0 +0
2020-07-10 2020-07-08 3.030 0 +0
2020-07-09 2020-07-07 3.009 0 +0
2020-07-08 2020-07-06 3.103 0 +0
2020-07-07 2020-07-03 3.030 0 +0
2020-07-06 2020-07-02 3.030 0 +0
2020-07-03 2020-06-30 3.103 0 +0
2020-07-02 2020-06-29 3.019 0 +0
2020-06-30 2020-06-26 3.072 0 +0
2020-06-29 2020-06-24 3.114 0 +0
2020-06-26 2020-06-23 3.114 0 +0
2020-06-24 2020-06-22 3.103 0 +0
2020-06-23 2020-06-19 3.124 0 +0
2020-06-22 2020-06-18 3.156 0 +0
2020-06-19 2020-06-17 3.219 0 +0
2020-06-18 2020-06-16 3.187 0 +0
2020-06-17 2020-06-15 3.019 0 +0
2020-06-16 2020-06-12 3.145 0 +0
2020-06-15 2020-06-11 3.198 0 +0
2020-06-12 2020-06-10 3.302 0 +0
2020-06-11 2020-06-09 3.282 0 +0
2020-06-10 2020-06-08 3.313 0 +0
2020-06-09 2020-06-05 3.229 0 +0
2020-06-08 2020-06-04 3.240 0 +0
2020-06-05 2020-06-03 3.397 0 +0
2020-06-04 2020-06-02 3.323 0 +0
2020-06-03 2020-06-01 3.261 0 +0
2020-06-02 2020-05-29 3.145 0 +0
2020-06-01 2020-05-28 3.156 0 +0
2020-05-29 2020-05-27 3.114 0 +0
2020-05-28 2020-05-26 3.135 0 +0
2020-05-27 2020-05-25 2.946 0 +0
2020-05-26 2020-05-22 2.915 0 +0
2020-05-25 2020-05-21 3.030 0 +0
2020-05-22 2020-05-20 2.894 0 +0
2020-05-21 2020-05-19 2.904 0 +0
2020-05-20 2020-05-18 2.820 0 +0
2020-05-19 2020-05-15 2.789 0 +0
2020-05-18 2020-05-14 2.736 0 +0
2020-05-15 2020-05-13 2.778 0 +0
2020-05-14 2020-05-12 2.831 0 +0
2020-05-13 2020-05-11 2.820 0 +0
2020-05-12 2020-05-08 2.831 0 +0
2020-05-11 2020-05-07 2.852 0 +0
2020-05-08 2020-05-06 2.873 0 +0
2020-05-07 2020-05-05 2.873 0 +0
2020-05-06 2020-05-04 2.757 0 +0
2020-05-05 2020-04-29 2.862 0 +0
2020-05-04 2020-04-28 2.799 0 +0
2020-04-29 2020-04-27 2.799 0 +0
2020-04-28 2020-04-24 2.789 0 +0
2020-04-27 2020-04-23 2.757 0 +0
2020-04-24 2020-04-22 2.663 0 +0
2020-04-23 2020-04-21 2.642 0 +0
2020-04-22 2020-04-20 2.757 0 +0
2020-04-21 2020-04-17 2.789 0 +0
2020-04-20 2020-04-16 2.736 0 +0
2020-04-17 2020-04-15 2.778 0 +0
2020-04-16 2020-04-14 2.810 0 +0
2020-04-15 2020-04-09 2.799 0 +0
2020-04-14 2020-04-08 2.726 0 +0
2020-04-09 2020-04-07 2.831 0 +0
2020-04-08 2020-04-06 2.642 0 +0
2020-04-07 2020-04-03 2.632 0 +0
2020-04-06 2020-04-02 2.569 0 +0
2020-04-03 2020-04-01 2.527 0 +0
2020-04-02 2020-03-31 2.694 0 +0
2020-04-01 2020-03-30 2.443 0 +0
2020-03-31 2020-03-27 2.642 0 +0
2020-03-30 2020-03-26 2.642 0 +0
2020-03-27 2020-03-25 2.663 0 +0
2020-03-26 2020-03-24 2.338 0 +0
2020-03-25 2020-03-23 2.244 0 +0
2020-03-24 2020-03-20 2.390 0 +0
2020-03-23 2020-03-19 2.223 0 +0
2020-03-20 2020-03-18 2.390 0 +0
2020-03-19 2020-03-17 2.621 0 +0
2020-03-18 2020-03-16 2.715 0 +0
2020-03-17 2020-03-13 3.009 0 +0
2020-03-16 2020-03-12 3.166 0 +0
2020-03-13 2020-03-11 3.502 0 +0
2020-03-12 2020-03-10 3.449 0 +0
2020-03-11 2020-03-09 3.460 0 +0
2020-03-10 2020-03-06 3.890 0 +0
2020-03-09 2020-03-05 4.005 0 +0
2020-03-06 2020-03-04 3.858 0 +0
2020-03-05 2020-03-03 3.858 0 +0
2020-03-04 2020-03-02 3.963 0 +0
2020-03-03 2020-02-28 3.942 0 +0
2020-03-02 2020-02-27 4.330 0 +0
2020-02-28 2020-02-26 4.225 0 +0
2020-02-27 2020-02-25 4.456 0 +0
2020-02-26 2020-02-24 4.445 0 +0
2020-02-25 2020-02-21 4.623 0 +0
2020-02-24 2020-02-20 4.770 0 +0
2020-02-21 2020-02-19 4.592 0 +0
2020-02-20 2020-02-18 4.571 0 +0
2020-02-19 2020-02-17 4.561 0 +0
2020-02-18 2020-02-14 4.519 0 +0
2020-02-17 2020-02-13 4.487 0 +0
2020-02-14 2020-02-12 4.456 0 +0
2020-02-13 2020-02-11 4.435 0 +0
2020-02-12 2020-02-10 4.456 0 +0
2020-02-11 2020-02-07 4.582 0 +0
2020-02-10 2020-02-06 4.718 0 +0
2020-02-07 2020-02-05 4.613 0 +0
2020-02-06 2020-02-04 4.550 0 +0
2020-02-05 2020-02-03 4.382 0 +0
2020-02-04 2020-01-31 4.456 0 +0
2020-02-03 2020-01-30 4.456 0 +0
2020-01-31 2020-01-29 4.508 0 +0
2020-01-30 2020-01-24 4.644 0 +0
2020-01-29 2020-01-22 4.833 0 +0
2020-01-23 2020-01-21 4.959 0 +0
2020-01-22 2020-01-20 5.106 0 +0
2020-01-21 2020-01-17 4.519 0 +0
2020-01-20 2020-01-16 4.435 0 +0
2020-01-17 2020-01-15 4.361 0 +0
2020-01-16 2020-01-14 4.340 0 +0
2020-01-15 2020-01-13 4.194 0 +0
2020-01-14 2020-01-10 4.078 0 +0
2020-01-13 2020-01-09 3.994 0 +0
2020-01-10 2020-01-08 3.952 0 +0
2020-01-09 2020-01-07 3.963 0 +0
2020-01-08 2020-01-06 3.952 0 +0
2020-01-07 2020-01-03 4.026 0 +0
2020-01-06 2020-01-02 3.973 0 +0
2020-01-03 2019-12-31 4.005 0 +0
2020-01-02 2019-12-27 3.963 0 +0
2019-12-30 2019-12-24 3.932 0 +0
2019-12-27 2019-12-20 3.879 0 +0
2019-12-23 2019-12-19 3.879 0 +0
2019-12-20 2019-12-18 3.869 0 +0
2019-12-19 2019-12-17 3.816 0 +0
2019-12-18 2019-12-16 3.848 0 +0
2019-12-17 2019-12-13 3.774 0 +0
2019-12-16 2019-12-12 3.617 0 +0
2019-12-13 2019-12-11 3.596 0 +0
2019-12-12 2019-12-10 3.586 0 +0
2019-12-11 2019-12-09 3.586 0 +0
2019-12-10 2019-12-06 3.575 0 +0
2019-12-09 2019-12-05 3.544 0 +0
2019-12-06 2019-12-04 3.502 0 +0
2019-12-05 2019-12-03 3.554 0 +0
2019-12-04 2019-12-02 3.575 0 +0
2019-12-03 2019-11-29 3.554 0 +0
2019-12-02 2019-11-28 3.617 0 +0
2019-11-29 2019-11-27 3.617 0 +0
2019-11-28 2019-11-26 3.596 0 +0
2019-11-27 2019-11-25 3.638 0 +0
2019-11-26 2019-11-22 3.617 0 +0
2019-11-25 2019-11-21 3.596 0 +0
2019-11-22 2019-11-20 3.627 0 +0
2019-11-21 2019-11-19 3.627 0 +0
2019-11-20 2019-11-18 3.659 0 +0
2019-11-19 2019-11-15 3.659 0 +0
2019-11-18 2019-11-14 3.669 0 +0
2019-11-15 2019-11-13 3.627 0 +0
2019-11-14 2019-11-12 3.680 0 +0
2019-11-13 2019-11-11 3.669 0 +0
2019-11-12 2019-11-08 3.659 0 +0
2019-11-11 2019-11-07 3.806 0 +0
2019-11-08 2019-11-06 3.795 0 +0
2019-11-07 2019-11-05 3.795 0 +0
2019-11-06 2019-11-04 3.743 0 +0
2019-11-05 2019-11-01 3.701 0 +0
2019-11-04 2019-10-31 3.753 0 +0
2019-11-01 2019-10-30 3.680 0 +0
2019-10-31 2019-10-29 3.648 0 +0
2019-10-30 2019-10-28 3.544 0 +0
2019-10-29 2019-10-25 3.533 0 +0
2019-10-28 2019-10-24 3.481 0 +0
2019-10-25 2019-10-23 3.470 0 +0
2019-10-24 2019-10-22 3.470 0 +0
2019-10-23 2019-10-21 3.428 0 +0
2019-10-22 2019-10-18 3.449 0 +0
2019-10-21 2019-10-17 3.439 0 +0
2019-10-18 2019-10-16 3.439 0 +0
2019-10-17 2019-10-15 3.470 0 +0
2019-10-16 2019-10-14 3.439 0 +0
2019-10-15 2019-10-11 3.481 0 +0
2019-10-14 2019-10-10 3.397 0 +0
2019-10-11 2019-10-09 3.397 0 +0
2019-10-10 2019-10-08 3.439 0 +0
2019-10-09 2019-10-04 3.481 0 +0
2019-10-08 2019-10-03 3.481 0 +0
2019-10-04 2019-10-02 3.533 0 +0
2019-10-03 2019-09-30 3.617 0 +0
2019-10-02 2019-09-27 3.607 0 +0
2019-09-30 2019-09-26 3.617 0 +0
2019-09-27 2019-09-25 3.617 0 +0
2019-09-26 2019-09-24 3.659 0 +0
2019-09-25 2019-09-23 3.586 0 +0
2019-09-24 2019-09-20 3.596 0 +0
2019-09-23 2019-09-19 3.617 0 +0
2019-09-20 2019-09-18 3.544 0 +0
2019-09-19 2019-09-17 3.544 0 +0
2019-09-18 2019-09-16 3.523 0 +0
2019-09-17 2019-09-13 3.565 0 +0
2019-09-16 2019-09-12 3.544 0 +0
2019-09-13 2019-09-11 3.481 0 +0
2019-09-12 2019-09-10 3.397 0 +0
2019-09-11 2019-09-09 3.418 0 +0
2019-09-10 2019-09-06 3.418 0 +0
2019-09-09 2019-09-05 3.407 0 +0
2019-09-06 2019-09-04 3.376 0 +0
2019-09-05 2019-09-03 3.365 0 +0
2019-09-04 2019-09-02 3.334 0 +0
2019-09-03 2019-08-30 3.198 0 +0
2019-09-02 2019-08-29 3.208 0 +0
2019-08-30 2019-08-28 3.219 0 +0
2019-08-29 2019-08-27 3.229 0 +0
2019-08-28 2019-08-26 3.219 0 +0
2019-08-27 2019-08-23 3.313 0 +0
2019-08-26 2019-08-22 3.302 0 +0
2019-08-23 2019-08-21 3.292 0 +0
2019-08-22 2019-08-20 3.198 0 +0
2019-08-21 2019-08-19 3.156 0 +0
2019-08-20 2019-08-16 3.198 0 +0
2019-08-19 2019-08-15 3.219 0 +0
2019-08-16 2019-08-14 3.302 0 +0
2019-08-15 2019-08-13 3.302 0 +0
2019-08-14 2019-08-12 3.386 0 +0
2019-08-13 2019-08-09 3.418 0 +0
2019-08-12 2019-08-08 3.596 0 +0
2019-08-09 2019-08-07 3.565 0 +0
2019-08-08 2019-08-06 3.523 0 +0
2019-08-07 2019-08-05 3.523 0 +0
2019-08-06 2019-08-02 3.627 0 +0
2019-08-05 2019-08-01 3.680 0 +0
2019-08-02 2019-07-31 3.774 0 +0
2019-08-01 2019-07-30 3.837 0 +0
2019-07-31 2019-07-29 3.743 0 +0
2019-07-30 2019-07-26 3.722 0 +0
2019-07-29 2019-07-25 3.669 0 +0
2019-07-26 2019-07-24 3.627 0 +0
2019-07-25 2019-07-23 3.648 0 +0
2019-07-24 2019-07-22 3.586 0 +0
2019-07-23 2019-07-19 3.627 0 +0
2019-07-22 2019-07-18 3.523 0 +0
2019-07-19 2019-07-17 3.502 0 +0
2019-07-18 2019-07-16 3.502 0 +0
2019-07-17 2019-07-15 3.502 0 +0
2019-07-16 2019-07-12 3.512 0 +0
2019-07-15 2019-07-11 3.533 0 +0
2019-07-12 2019-07-10 3.481 0 +0
2019-07-11 2019-07-09 3.470 0 +0
2019-07-10 2019-07-08 3.491 0 +0
2019-07-09 2019-07-05 3.407 0 +0
2019-07-08 2019-07-04 3.323 0 +0
2019-07-05 2019-07-03 3.313 0 +0
2019-07-04 2019-07-02 3.344 0 +0
2019-07-03 2019-06-28 3.355 0 +0
2019-07-02 2019-06-27 3.386 0 +0
2019-06-28 2019-06-26 3.397 0 +0
2019-06-27 2019-06-25 3.365 0 +0
2019-06-26 2019-06-24 3.376 0 +0
2019-06-25 2019-06-21 3.428 0 +0
2019-06-24 2019-06-20 3.376 0 +0
2019-06-21 2019-06-19 3.292 0 +0
2019-06-20 2019-06-18 3.198 0 +0
2019-06-19 2019-06-17 3.187 0 +0
2019-06-18 2019-06-14 3.219 0 +0
2019-06-17 2019-06-13 3.187 0 +0
2019-06-14 2019-06-12 3.135 0 +0
2019-06-13 2019-06-11 3.208 0 +0
2019-06-12 2019-06-10 3.061 0 +0
2019-06-11 2019-06-06 2.977 0 +0
2019-06-10 2019-06-05 2.988 0 +0
2019-06-06 2019-06-04 2.936 0 +0
2019-06-05 2019-06-03 2.915 0 +0
2019-06-04 2019-05-31 3.019 0 +0
2019-06-03 2019-05-30 3.051 0 +0
2019-05-31 2019-05-29 3.061 0 +0
2019-05-30 2019-05-28 3.114 0 +0
2019-05-29 2019-05-27 2.998 0 +0
2019-05-28 2019-05-24 2.862 0 +0
2019-05-27 2019-05-23 2.936 0 +0
2019-05-24 2019-05-22 3.019 0 +0
2019-05-23 2019-05-21 3.030 0 +0
2019-05-22 2019-05-20 3.061 0 +0
2019-05-21 2019-05-17 3.145 0 +0
2019-05-20 2019-05-16 3.093 0 +0
2019-05-17 2019-05-15 3.114 0 +0
2019-05-16 2019-05-14 3.114 0 +0
2019-05-15 2019-05-10 3.282 0 +0
2019-05-14 2019-05-09 3.250 0 +0
2019-05-10 2019-05-08 3.313 0 +0
2019-05-09 2019-05-07 3.334 0 +0
2019-05-08 2019-05-06 3.334 0 +0
2019-05-07 2019-05-03 3.407 0 +0
2019-05-06 2019-05-02 3.418 0 +0
2019-05-03 2019-04-30 3.523 0 +0
2019-05-02 2019-04-29 3.533 0 +0
2019-04-30 2019-04-26 3.554 0 +0
2019-04-29 2019-04-25 3.627 0 +0
2019-04-26 2019-04-24 3.680 0 +0
2019-04-25 2019-04-23 3.722 0 +0
2019-04-24 2019-04-18 3.680 0 +0
2019-04-23 2019-04-17 3.764 0 +0
2019-04-18 2019-04-16 3.565 0 +0
2019-04-17 2019-04-15 3.544 0 +0
2019-04-16 2019-04-12 3.533 0 +0
2019-04-15 2019-04-11 3.533 0 +0
2019-04-12 2019-04-10 3.565 0 +0
2019-04-11 2019-04-09 3.565 0 +0
2019-04-10 2019-04-08 3.523 0 +0
2019-04-09 2019-04-04 3.523 0 +0
2019-04-08 2019-04-03 3.607 0 +0
2019-04-04 2019-04-02 3.607 0 +0
2019-04-03 2019-04-01 3.523 0 +0
2019-04-02 2019-03-29 3.554 0 +0
2019-04-01 2019-03-28 3.596 0 +0
2019-03-29 2019-03-27 3.690 0 +0
2019-03-28 2019-03-26 3.711 0 +0
2019-03-27 2019-03-25 3.701 0 +0
2019-03-26 2019-03-22 3.816 0 +0
2019-03-25 2019-03-21 3.774 0 +0
2019-03-22 2019-03-20 3.785 0 +0
2019-03-21 2019-03-19 3.827 0 +0
2019-03-20 2019-03-18 3.785 0 +0
2019-03-19 2019-03-15 3.743 0 +0
2019-03-18 2019-03-14 3.837 0 +0
2019-03-15 2019-03-13 3.848 0 +0
2019-03-14 2019-03-12 3.900 0 +0
2019-03-13 2019-03-11 3.879 0 +0
2019-03-12 2019-03-08 3.722 0 +0
2019-03-11 2019-03-07 3.932 0 +0
2019-03-08 2019-03-06 4.036 0 +0
2019-03-07 2019-03-05 4.005 0 +0
2019-03-06 2019-03-04 4.026 0 +0
2019-03-05 2019-03-01 3.942 0 +0
2019-03-04 2019-02-28 3.879 0 +0
2019-03-01 2019-02-27 3.963 0 +0
2019-02-28 2019-02-26 3.994 0 +0
2019-02-27 2019-02-25 4.047 0 +0
2019-02-26 2019-02-22 3.921 0 +0
2019-02-25 2019-02-21 3.921 0 +0
2019-02-22 2019-02-20 3.848 0 +0
2019-02-21 2019-02-19 3.879 0 +0
2019-02-20 2019-02-18 3.973 0 +0
2019-02-19 2019-02-15 3.952 0 +0
2019-02-18 2019-02-14 4.099 0 +0
2019-02-15 2019-02-13 4.173 0 +0
2019-02-14 2019-02-12 4.120 0 +0
2019-02-13 2019-02-11 4.026 0 +0
2019-02-12 2019-02-08 3.890 0 +0
2019-02-11 2019-02-04 3.470 0 +0
2019-02-08 2019-01-31 3.439 0 +0
2019-02-01 2019-01-30 3.407 0 +0
2019-01-31 2019-01-29 3.439 0 +0
2019-01-30 2019-01-28 3.418 0 +0
2019-01-29 2019-01-25 3.124 0 +0
2019-01-28 2019-01-24 3.072 0 +0
2019-01-25 2019-01-23 2.946 0 +0
2019-01-24 2019-01-22 2.915 0 +0
2019-01-23 2019-01-21 2.873 0 +0
2019-01-22 2019-01-18 2.820 0 +0
2019-01-21 2019-01-17 2.726 0 +0
2019-01-18 2019-01-16 2.569 0 +0
2019-01-17 2019-01-15 2.705 0 +0
2019-01-16 2019-01-14 2.663 0 +0
2019-01-15 2019-01-11 2.736 0 +0
2019-01-14 2019-01-10 2.705 0 +0
2019-01-11 2019-01-09 2.705 0 +0
2019-01-10 2019-01-08 2.768 0 +0
2019-01-09 2019-01-07 2.694 0 +0
2019-01-08 2019-01-04 2.673 0 +0
2019-01-07 2019-01-03 2.663 0 +0
2019-01-04 2019-01-02 2.642 0 +0
2019-01-03 2018-12-31 2.715 0 +0
2019-01-02 2018-12-27 2.569 0 +0
2018-12-28 2018-12-24 2.411 0 +0
2018-12-27 2018-12-20 2.569 0 +0
2018-12-21 2018-12-19 2.348 0 +0
2018-12-20 2018-12-18 2.317 0 +0
2018-12-19 2018-12-17 2.338 0 +0
2018-12-18 2018-12-14 2.369 0 +0
2018-12-17 2018-12-13 2.380 0 +0
2018-12-14 2018-12-12 2.369 0 +0
2018-12-13 2018-12-11 2.380 0 +0
2018-12-12 2018-12-10 2.348 0 +0
2018-12-11 2018-12-07 2.411 0 +0
2018-12-10 2018-12-06 2.359 0 +0
2018-12-07 2018-12-05 2.380 0 +0
2018-12-06 2018-12-04 2.380 0 +0
2018-12-05 2018-12-03 2.317 0 +0
2018-12-04 2018-11-30 2.286 0 +0
2018-12-03 2018-11-29 2.306 0 +0
2018-11-30 2018-11-28 2.327 0 +0
2018-11-29 2018-11-27 2.306 0 +0
2018-11-28 2018-11-26 2.359 0 +0
2018-11-27 2018-11-23 2.380 0 +0
2018-11-26 2018-11-22 2.443 0 +0
2018-11-23 2018-11-21 2.453 0 +0
2018-11-22 2018-11-20 2.369 0 +0
2018-11-21 2018-11-19 2.359 0 +0
2018-11-20 2018-11-16 2.390 0 +0
2018-11-19 2018-11-15 2.359 0 +0
2018-11-16 2018-11-14 2.359 0 +0
2018-11-15 2018-11-13 2.359 0 +0
2018-11-14 2018-11-12 2.327 0 +0
2018-11-13 2018-11-09 2.306 0 +0
2018-11-12 2018-11-08 2.286 0 +0
2018-11-09 2018-11-07 2.286 0 +0
2018-11-08 2018-11-06 2.327 0 +0
2018-11-07 2018-11-05 2.275 0 +0
2018-11-06 2018-11-02 2.202 0 +0
2018-11-05 2018-11-01 2.170 0 +0
2018-11-02 2018-10-31 2.170 0 +0
2018-11-01 2018-10-30 2.065 0 +0
2018-10-31 2018-10-29 2.076 0 +0
2018-10-30 2018-10-26 2.097 0 +0
2018-10-29 2018-10-25 2.107 0 +0
2018-10-26 2018-10-24 2.139 0 +0
2018-10-25 2018-10-23 2.128 0 +0
2018-10-24 2018-10-22 2.170 0 +0
2018-10-23 2018-10-19 2.202 0 +0
2018-10-22 2018-10-18 2.202 0 +0
2018-10-19 2018-10-16 2.170 0 +0
2018-10-18 2018-10-15 2.139 0 +0
2018-10-16 2018-10-12 2.128 0 +0
2018-10-15 2018-10-11 2.107 0 +0
2018-10-12 2018-10-10 2.202 0 +0
2018-10-11 2018-10-09 2.160 0 +0
2018-10-10 2018-10-08 2.149 0 +0
2018-10-09 2018-10-05 2.244 0 +0
2018-10-08 2018-10-04 2.254 0 +0
2018-10-05 2018-10-03 2.223 0 +0
2018-10-04 2018-10-02 2.181 0 +0
2018-10-03 2018-09-28 2.191 0 +0
2018-10-02 2018-09-27 2.212 0 +0
2018-09-28 2018-09-26 2.212 0 +0
2018-09-27 2018-09-24 2.212 0 +0
2018-09-26 2018-09-21 2.149 0 +0
2018-09-24 2018-09-20 2.160 0 +0
2018-09-21 2018-09-19 2.139 0 +0
2018-09-20 2018-09-18 2.149 0 +0
2018-09-19 2018-09-17 2.034 0 +0
2018-09-18 2018-09-14 1.971 0 +0
2018-09-17 2018-09-13 1.940 0 +0
2018-09-14 2018-09-12 1.835 0 +0
2018-09-13 2018-09-11 1.782 0 +0
2018-09-12 2018-09-10 1.856 0 +0
2018-09-11 2018-09-07 1.961 0 +0
2018-09-10 2018-09-06 2.076 0 +0
2018-09-07 2018-09-05 2.097 0 +0
2018-09-06 2018-09-04 2.191 0 +0
2018-09-05 2018-09-03 2.181 0 +0
2018-09-04 2018-08-31 2.212 0 +0
2018-09-03 2018-08-30 2.223 0 +0
2018-08-31 2018-08-29 2.244 0 +0
2018-08-30 2018-08-28 2.254 0 +0
2018-08-29 2018-08-27 2.233 0 +0
2018-08-28 2018-08-24 2.233 0 +0
2018-08-27 2018-08-23 2.233 0 +0
2018-08-24 2018-08-22 2.212 0 +0
2018-08-23 2018-08-21 2.254 0 +0
2018-08-22 2018-08-20 2.233 0 +0
2018-08-21 2018-08-17 2.233 0 +0
2018-08-20 2018-08-16 2.223 0 +0
2018-08-17 2018-08-15 2.223 0 +0
2018-08-16 2018-08-14 2.286 0 +0
2018-08-15 2018-08-13 2.348 0 +0
2018-08-14 2018-08-10 2.244 0 +0
2018-08-13 2018-08-09 2.286 0 +0
2018-08-10 2018-08-08 2.359 0 +0
2018-08-09 2018-08-07 2.432 0 +0
2018-08-08 2018-08-06 2.411 0 +0
2018-08-07 2018-08-03 2.306 0 +0
2018-08-06 2018-08-02 2.338 0 +0
2018-08-03 2018-08-01 2.390 0 +0
2018-08-02 2018-07-31 2.443 0 +0
2018-08-01 2018-07-30 2.621 0 +0
2018-07-31 2018-07-27 2.611 0 +0
2018-07-30 2018-07-26 2.579 0 +0
2018-07-27 2018-07-25 2.642 0 +0
2018-07-26 2018-07-24 2.453 0 +0
2018-07-25 2018-07-23 2.527 0 +0
2018-07-24 2018-07-20 2.202 0 +0
2018-07-23 2018-07-19 2.223 0 +0
2018-07-20 2018-07-18 2.254 0 +0
2018-07-19 2018-07-17 2.296 0 +0
2018-07-18 2018-07-16 2.401 0 +0
2018-07-17 2018-07-13 2.327 0 +0
2018-07-16 2018-07-12 2.275 0 +0
2018-07-13 2018-07-11 2.149 0 +0
2018-07-12 2018-07-10 2.086 0 +0
2018-07-11 2018-07-09 2.097 0 +0
2018-07-10 2018-07-06 2.065 0 +0
2018-07-09 2018-07-05 2.076 0 +0
2018-07-06 2018-07-04 2.118 0 +0
2018-07-05 2018-07-03 2.118 0 +0
2018-07-04 2018-06-29 2.149 0 +0
2018-07-03 2018-06-28 2.076 0 +0
2018-06-29 2018-06-27 2.044 0 +0
2018-06-28 2018-06-26 2.097 0 +0
2018-06-27 2018-06-25 2.139 0 +0
2018-06-26 2018-06-22 2.170 0 +0
2018-06-25 2018-06-21 2.170 0 +0
2018-06-22 2018-06-20 2.202 0 +0
2018-06-21 2018-06-19 2.149 0 +0
2018-06-20 2018-06-15 2.369 0 +0
2018-06-19 2018-06-14 2.390 0 +0
2018-06-15 2018-06-13 2.317 0 +0
2018-06-14 2018-06-12 2.327 0 +0
2018-06-13 2018-06-11 2.348 0 +0
2018-06-12 2018-06-08 2.348 0 +0
2018-06-11 2018-06-07 2.390 0 +0
2018-06-08 2018-06-06 2.380 0 +0
2018-06-07 2018-06-05 2.306 0 +0
2018-06-06 2018-06-04 2.327 0 +0
2018-06-05 2018-06-01 2.327 0 +0
2018-06-04 2018-05-31 2.286 0 +0
2018-06-01 2018-05-30 2.223 0 +0
2018-05-31 2018-05-29 2.286 0 +0
2018-05-30 2018-05-28 2.369 0 +0
2018-05-29 2018-05-25 2.086 0 +0
2018-05-28 2018-05-24 2.118 0 +0
2018-05-25 2018-05-23 1.981 0 +0
2018-05-24 2018-05-21 2.034 0 +0
2018-05-23 2018-05-18 1.929 0 +0
2018-05-21 2018-05-17 1.845 0 +0
2018-05-18 2018-05-16 2.002 0 +0
2018-05-17 2018-05-15 2.086 0 +0
2018-05-16 2018-05-14 2.097 0 +0
2018-05-15 2018-05-11 2.097 0 +0
2018-05-14 2018-05-10 2.265 0 +0
2018-05-11 2018-05-09 2.286 0 +0
2018-05-10 2018-05-08 2.317 0 +0
2018-05-09 2018-05-07 2.317 0 +0
2018-05-08 2018-05-04 2.317 0 +0
2018-05-07 2018-05-03 2.443 0 +0
2018-05-04 2018-05-02 2.338 0 +0
2018-05-03 2018-04-30 2.160 0 +0
2018-05-02 2018-04-27 2.076 0 +0
2018-04-30 2018-04-26 2.202 0 +0
2018-04-27 2018-04-25 2.275 0 +0
2018-04-26 2018-04-24 2.286 0 +0
2018-04-25 2018-04-23 1.594 0 +0
2018-04-24 2018-04-20 1.740 0 +0
2018-04-23 2018-04-19 1.877 0 +0
2018-04-20 2018-04-18 1.489 0 +0
2018-04-19 2018-04-17 1.615 0 +0
2018-04-18 2018-04-16 1.489 0 +0
2018-04-17 2018-04-13 2.139 0 +0
2018-04-16 2018-04-12 2.296 0 +0
2018-04-13 2018-04-11 2.160 0 +0
2018-04-12 2018-04-10 2.202 0 +0
2018-04-11 2018-04-09 2.411 0 +0
2018-04-10 2018-04-06 4.865 0 +0
2018-04-09 2018-04-04 4.823 0 +0
2018-04-06 2018-04-03 4.865 0 +0
2018-04-04 2018-03-29 4.980 0 +0
2018-04-03 2018-03-28 4.886 0 +0
2018-03-29 2018-03-27 4.948 0 +0
2018-03-28 2018-03-26 4.770 0 +0
2018-03-27 2018-03-23 4.739 0 +0
2018-03-26 2018-03-22 4.959 0 +0
2018-03-23 2018-03-21 4.917 0 +0
2018-03-22 2018-03-20 4.969 0 +0
2018-03-21 2018-03-19 5.011 0 +0
2018-03-20 2018-03-16 4.990 0 +0
2018-03-19 2018-03-15 5.022 0 +0
2018-03-16 2018-03-14 5.127 0 +0
2018-03-15 2018-03-13 5.127 0 +0
2018-03-14 2018-03-12 5.127 0 +0
2018-03-13 2018-03-09 5.043 0 +0
2018-03-12 2018-03-08 5.148 0 +0
2018-03-09 2018-03-07 5.232 0 +0
2018-03-08 2018-03-06 5.431 0 +0
2018-03-07 2018-03-05 5.473 0 +0
2018-03-06 2018-03-02 5.557 0 +0
2018-03-05 2018-03-01 5.745 0 +0
2018-03-02 2018-02-28 5.661 0 +0
2018-03-01 2018-02-27 5.630 0 +0
2018-02-28 2018-02-26 5.609 0 +0
2018-02-27 2018-02-23 5.693 0 +0
2018-02-26 2018-02-22 5.651 0 +0
2018-02-23 2018-02-21 5.619 0 +0
2018-02-22 2018-02-20 5.682 0 +0
2018-02-21 2018-02-15 5.923 0 +0
2018-02-20 2018-02-13 5.829 0 +0
2018-02-14 2018-02-12 5.798 0 +0
2018-02-13 2018-02-09 5.745 0 +0
2018-02-12 2018-02-08 5.934 0 +0
2018-02-09 2018-02-07 5.986 0 +0
2018-02-08 2018-02-06 6.028 0 +0
2018-02-07 2018-02-05 6.196 0 +0
2018-02-06 2018-02-02 6.228 0 +0
2018-02-05 2018-02-01 6.165 0 +0
2018-02-02 2018-01-31 5.955 0 +0
2018-02-01 2018-01-30 5.976 0 +0
2018-01-31 2018-01-29 6.154 0 +0
2018-01-30 2018-01-26 6.123 0 +0
2018-01-29 2018-01-25 6.102 0 +0
2018-01-26 2018-01-24 5.976 0 +0
2018-01-25 2018-01-23 6.123 0 +0
2018-01-24 2018-01-22 6.123 0 +0
2018-01-23 2018-01-19 6.123 0 +0
2018-01-22 2018-01-18 5.976 0 +0
2018-01-19 2018-01-17 6.039 0 +0
2018-01-18 2018-01-16 5.965 0 +0
2018-01-17 2018-01-15 6.007 0 +0
2018-01-16 2018-01-12 5.986 0 +0
2018-01-15 2018-01-11 5.986 0 +0
2018-01-12 2018-01-10 5.976 0 +0
2018-01-11 2018-01-09 6.028 0 +0
2018-01-10 2018-01-08 6.186 0 +0
2018-01-09 2018-01-05 6.207 0 +0
2018-01-08 2018-01-04 6.123 0 +0
2018-01-05 2018-01-03 6.186 0 +0
2018-01-04 2018-01-02 5.965 0 +0
2018-01-03 2017-12-29 5.745 0 +0
2018-01-02 2017-12-28 5.745 0 +0
2017-12-29 2017-12-27 5.588 0 +0
2017-12-28 2017-12-22 5.536 0 +0
2017-12-27 2017-12-21 5.399 0 +0
2017-12-22 2017-12-20 5.473 0 +0
2017-12-21 2017-12-19 5.452 0 +0
2017-12-20 2017-12-18 5.557 0 +0
2017-12-19 2017-12-15 5.273 0 +0
2017-12-18 2017-12-14 5.357 0 +0
2017-12-15 2017-12-13 5.158 0 +0
2017-12-14 2017-12-12 5.127 0 +0
2017-12-13 2017-12-11 5.116 0 +0
2017-12-12 2017-12-08 5.137 0 +0
2017-12-11 2017-12-07 5.043 0 +0
2017-12-08 2017-12-06 5.064 0 +0
2017-12-07 2017-12-05 5.053 0 +0
2017-12-06 2017-12-04 4.938 0 +0
2017-12-05 2017-12-01 4.980 0 +0
2017-12-04 2017-11-30 4.959 0 +0
2017-12-01 2017-11-29 5.116 0 +0
2017-11-30 2017-11-28 5.095 0 +0
2017-11-29 2017-11-27 5.148 0 +0
2017-11-28 2017-11-24 5.431 0 +0
2017-11-27 2017-11-23 5.578 0 +0
2017-11-24 2017-11-22 5.431 0 +0
2017-11-23 2017-11-21 5.557 0 +0
2017-11-22 2017-11-20 5.693 0 +0
2017-11-21 2017-11-17 5.777 0 +0
2017-11-20 2017-11-16 5.766 0 +0
2017-11-17 2017-11-15 5.787 0 +0
2017-11-16 2017-11-14 5.766 0 +0
2017-11-15 2017-11-13 5.651 0 +0
2017-11-14 2017-11-10 5.724 0 +0
2017-11-13 2017-11-09 5.661 0 +0
2017-11-10 2017-11-08 5.693 0 +0
2017-11-09 2017-11-07 5.630 0 +0
2017-11-08 2017-11-06 5.714 0 +0
2017-11-07 2017-11-03 5.682 0 +0
2017-11-06 2017-11-02 5.431 0 +0
2017-11-03 2017-11-01 5.336 0 +0
2017-11-02 2017-10-31 5.273 0 +0
2017-11-01 2017-10-30 5.127 0 +0
2017-10-31 2017-10-27 5.504 0 +0
2017-10-30 2017-10-26 5.494 0 +0
2017-10-27 2017-10-25 5.515 0 +0
2017-10-26 2017-10-24 5.504 0 +0
2017-10-25 2017-10-23 5.473 0 +0
2017-10-24 2017-10-20 5.536 0 +0
2017-10-23 2017-10-19 5.347 0 +0
2017-10-20 2017-10-18 5.609 0 +0
2017-10-19 2017-10-17 5.693 0 +0
2017-10-18 2017-10-16 5.766 0 +0
2017-10-17 2017-10-13 5.714 0 +0
2017-10-16 2017-10-12 5.766 0 +0
2017-10-13 2017-10-11 5.714 0 +0
2017-10-12 2017-10-10 6.123 0 +0
2017-10-11 2017-10-09 6.301 0 +0
2017-10-10 2017-10-06 6.479 0 +0
2017-10-09 2017-10-04 6.448 0 +0
2017-10-06 2017-10-03 6.385 0 +0
2017-10-04 2017-09-29 6.175 0 +0
2017-10-03 2017-09-28 5.997 0 +0
2017-09-29 2017-09-27 6.112 0 +0
2017-09-28 2017-09-26 6.154 0 +0
2017-09-27 2017-09-25 6.018 0 +0
2017-09-26 2017-09-22 6.259 0 +0
2017-09-25 2017-09-21 6.364 0 +0
2017-09-22 2017-09-20 6.479 0 +0
2017-09-21 2017-09-19 6.070 0 +0
2017-09-20 2017-09-18 6.081 0 +0
2017-09-19 2017-09-15 5.986 0 +0
2017-09-18 2017-09-14 6.269 0 +0
2017-09-15 2017-09-13 6.311 0 +0
2017-09-14 2017-09-12 6.186 0 +0
2017-09-13 2017-09-11 5.965 0 +0
2017-09-12 2017-09-08 5.955 0 +0
2017-09-11 2017-09-07 5.892 0 +0
2017-09-08 2017-09-06 5.976 0 +0
2017-09-07 2017-09-05 6.132 0 +0
2017-09-06 2017-09-04 6.024 0 +0
2017-09-05 2017-09-01 6.045 0 +0
2017-09-04 2017-08-31 5.819 0 +0
2017-09-01 2017-08-30 5.808 0 +0
2017-08-31 2017-08-29 5.571 0 +0
2017-08-30 2017-08-28 5.463 0 +0
2017-08-29 2017-08-25 5.679 0 +0
2017-08-28 2017-08-24 5.765 0 +0
2017-08-25 2017-08-22 5.722 0 +0
2017-08-24 2017-08-21 5.765 0 +0
2017-08-22 2017-08-18 5.754 0 +0
2017-08-21 2017-08-17 5.830 0 +0
2017-08-18 2017-08-16 5.550 0 +0
2017-08-17 2017-08-15 5.377 0 +0
2017-08-16 2017-08-14 5.507 0 +0
2017-08-15 2017-08-11 5.496 0 +0
2017-08-14 2017-08-10 5.701 0 +0
2017-08-11 2017-08-09 5.938 0 +0
2017-08-10 2017-08-08 5.679 0 +0
2017-08-09 2017-08-07 5.345 0 +0
2017-08-08 2017-08-04 5.162 0 +0
2017-08-07 2017-08-03 5.151 0 +0
2017-08-04 2017-08-02 4.849 0 +0
2017-08-03 2017-08-01 4.677 0 +0
2017-08-02 2017-07-31 4.591 0 +0
2017-08-01 2017-07-28 4.688 0 +0
2017-07-31 2017-07-27 4.698 0 +0
2017-07-28 2017-07-26 4.526 0 +0
2017-07-27 2017-07-25 4.472 0 +0
2017-07-26 2017-07-24 4.440 0 +0
2017-07-25 2017-07-21 4.526 0 +0
2017-07-24 2017-07-20 4.644 0 +0
2017-07-21 2017-07-19 4.644 0 +0
2017-07-20 2017-07-18 4.677 0 +0
2017-07-19 2017-07-17 4.709 0 +0
2017-07-18 2017-07-14 4.450 0 +0
2017-07-17 2017-07-13 4.257 0 +0
2017-07-14 2017-07-12 4.170 0 +0
2017-07-13 2017-07-11 4.170 0 +0
2017-07-12 2017-07-10 4.203 0 +0
2017-07-11 2017-07-07 4.289 0 +0
2017-07-10 2017-07-06 4.310 0 +0
2017-07-07 2017-07-05 4.321 0 +0
2017-07-06 2017-07-04 4.203 0 +0
2017-07-05 2017-07-03 4.267 0 +0
2017-07-04 2017-06-30 4.127 0 +0
2017-07-03 2017-06-29 4.063 0 +0
2017-06-30 2017-06-28 4.041 0 +0
2017-06-29 2017-06-27 3.987 0 +0
2017-06-28 2017-06-26 3.987 0 +0
2017-06-27 2017-06-23 4.009 0 +0
2017-06-26 2017-06-22 3.998 0 +0
2017-06-23 2017-06-21 3.976 0 +0
2017-06-22 2017-06-20 4.073 0 +0
2017-06-21 2017-06-19 3.955 0 +0
2017-06-20 2017-06-16 3.976 0 +0
2017-06-19 2017-06-15 3.976 0 +0
2017-06-16 2017-06-14 4.052 0 +0
2017-06-15 2017-06-13 4.073 0 +0
2017-06-14 2017-06-12 4.095 0 +0
2017-06-13 2017-06-09 4.084 0 +0
2017-06-12 2017-06-08 4.127 0 +0
2017-06-09 2017-06-07 4.138 0 +0
2017-06-08 2017-06-06 4.052 0 +0
2017-06-07 2017-06-05 4.073 0 +0
2017-06-06 2017-06-02 4.063 0 +0
2017-06-05 2017-06-01 4.116 0 +0
2017-06-02 2017-05-31 4.116 0 +0
2017-06-01 2017-05-29 4.084 0 +0
2017-05-31 2017-05-26 4.127 0 +0
2017-05-29 2017-05-25 4.106 0 +0
2017-05-26 2017-05-24 4.116 0 +0
2017-05-25 2017-05-23 4.052 0 +0
2017-05-24 2017-05-22 4.052 0 +0
2017-05-23 2017-05-19 4.063 0 +0
2017-05-22 2017-05-18 4.138 0 +0
2017-05-19 2017-05-17 4.149 0 +0
2017-05-18 2017-05-16 4.160 0 +0
2017-05-17 2017-05-15 4.116 0 +0
2017-05-16 2017-05-12 4.106 0 +0
2017-05-15 2017-05-11 4.041 0 +0
2017-05-12 2017-05-10 4.009 0 +0
2017-05-11 2017-05-09 4.041 0 +0
2017-05-10 2017-05-08 4.052 0 +0
2017-05-09 2017-05-05 4.106 0 +0
2017-05-08 2017-05-04 4.138 0 +0
2017-05-05 2017-05-02 4.310 0 +0
2017-05-04 2017-04-28 4.300 0 +0
2017-05-02 2017-04-27 4.321 0 +0
2017-04-28 2017-04-26 4.354 0 +0
2017-04-27 2017-04-25 4.235 0 +0
2017-04-26 2017-04-24 4.127 0 +0
2017-04-25 2017-04-21 4.116 0 +0
2017-04-24 2017-04-20 4.052 0 +0
2017-04-21 2017-04-19 4.030 0 +0
2017-04-20 2017-04-18 4.095 0 +0
2017-04-19 2017-04-13 4.127 0 +0
2017-04-18 2017-04-12 4.246 0 +0
2017-04-13 2017-04-11 4.235 0 +0
2017-04-12 2017-04-10 4.257 0 +0
2017-04-11 2017-04-07 4.375 0 +0
2017-04-10 2017-04-06 4.343 0 +0
2017-04-07 2017-04-05 4.375 0 +0
2017-04-06 2017-04-03 4.321 0 +0
2017-04-05 2017-03-31 4.343 0 +0
2017-04-03 2017-03-30 4.321 0 +0
2017-03-31 2017-03-29 4.138 0 +0
2017-03-30 2017-03-28 4.138 0 +0
2017-03-29 2017-03-27 4.019 0 +0
2017-03-28 2017-03-24 4.149 0 +0
2017-03-27 2017-03-23 4.246 0 +0
2017-03-24 2017-03-22 4.160 0 +0
2017-03-23 2017-03-21 4.321 0 +0
2017-03-22 2017-03-20 4.343 0 +0
2017-03-21 2017-03-17 4.310 0 +0
2017-03-20 2017-03-16 4.224 0 +0
2017-03-17 2017-03-15 4.009 0 +0
2017-03-16 2017-03-14 3.987 0 +0
2017-03-15 2017-03-13 4.084 0 +0
2017-03-14 2017-03-10 3.804 0 +0
2017-03-13 2017-03-09 4.084 0 +0
2017-03-10 2017-03-08 4.235 0 +0
2017-03-09 2017-03-07 4.257 0 +0
2017-03-08 2017-03-06 4.289 0 +0
2017-03-07 2017-03-03 4.343 0 +0
2017-03-06 2017-03-02 4.461 0 +0
2017-03-03 2017-03-01 4.343 0 +0
2017-03-02 2017-02-28 4.181 0 +0
2017-03-01 2017-02-27 4.300 0 +0
2017-02-28 2017-02-24 4.246 0 +0
2017-02-27 2017-02-23 4.386 0 +0
2017-02-24 2017-02-22 4.429 0 +0
2017-02-23 2017-02-21 4.418 0 +0
2017-02-22 2017-02-20 4.440 0 +0
2017-02-21 2017-02-17 4.504 0 +0
2017-02-20 2017-02-16 4.515 0 +0
2017-02-17 2017-02-15 4.569 0 +0
2017-02-16 2017-02-14 4.257 0 +0
2017-02-15 2017-02-13 4.407 0 +0
2017-02-14 2017-02-10 4.472 0 +0
2017-02-13 2017-02-09 4.601 0 +0
2017-02-10 2017-02-08 4.634 0 +0
2017-02-09 2017-02-07 4.795 0 +0
2017-02-08 2017-02-06 4.785 0 +0
2017-02-07 2017-02-03 5.054 0 +0
2017-02-06 2017-02-02 5.237 0 +0
2017-02-03 2017-02-01 5.172 0 +0
2017-02-02 2017-01-27 5.237 0 +0
2017-02-01 2017-01-25 4.634 0 +0
2017-01-26 2017-01-24 4.257 0 +0
2017-01-25 2017-01-23 3.998 0 +0
2017-01-24 2017-01-20 3.998 0 +0
2017-01-23 2017-01-19 3.998 0 +0
2017-01-20 2017-01-18 3.922 0 +0
2017-01-19 2017-01-17 3.869 0 +0
2017-01-18 2017-01-16 3.642 0 +0
2017-01-17 2017-01-13 3.718 0 +0
2017-01-16 2017-01-12 3.664 0 +0
2017-01-13 2017-01-11 3.718 0 +0
2017-01-12 2017-01-10 3.664 0 +0
2017-01-11 2017-01-09 3.696 0 +0
2017-01-10 2017-01-06 3.739 0 +0
2017-01-09 2017-01-05 3.772 0 +0
2017-01-06 2017-01-04 3.761 0 +0
2017-01-05 2017-01-03 3.621 0 +0
2017-01-04 2016-12-30 3.535 0 +0
2017-01-03 2016-12-29 3.438 0 +0
2016-12-30 2016-12-28 3.470 0 +0
2016-12-29 2016-12-23 3.384 0 +0
2016-12-28 2016-12-22 3.459 0 +0
2016-12-23 2016-12-21 3.448 0 +0
2016-12-22 2016-12-20 3.394 0 +0
2016-12-21 2016-12-19 3.556 0 +0
2016-12-20 2016-12-16 3.502 0 +0
2016-12-19 2016-12-15 3.556 0 +0
2016-12-16 2016-12-14 3.707 0 +0
2016-12-15 2016-12-13 3.772 0 +0
2016-12-14 2016-12-12 3.761 0 +0
2016-12-13 2016-12-09 3.772 0 +0
2016-12-12 2016-12-08 3.879 0 +0
2016-12-09 2016-12-07 3.922 0 +0
2016-12-08 2016-12-06 3.804 0 +0
2016-12-07 2016-12-05 3.642 0 +0
2016-12-06 2016-12-02 3.610 0 +0
2016-12-05 2016-12-01 3.610 0 +0
2016-12-02 2016-11-30 3.481 0 +0
2016-12-01 2016-11-29 3.599 0 +0
2016-11-30 2016-11-28 3.718 0 +0
2016-11-29 2016-11-25 3.675 0 +0
2016-11-28 2016-11-24 3.804 0 +0
2016-11-25 2016-11-23 3.610 0 +0
2016-11-24 2016-11-22 3.491 0 +0
2016-11-23 2016-11-21 3.287 0 +0
2016-11-22 2016-11-18 3.254 0 +0
2016-11-21 2016-11-17 3.427 0 +0
2016-11-18 2016-11-16 3.405 0 +0
2016-11-17 2016-11-15 3.405 0 +0
2016-11-16 2016-11-14 3.535 0 +0
2016-11-15 2016-11-11 3.578 0 +0
2016-11-14 2016-11-10 3.448 0 +0
2016-11-11 2016-11-09 2.974 0 +0
2016-11-10 2016-11-08 3.071 0 +0
2016-11-09 2016-11-07 2.953 0 +0
2016-11-08 2016-11-04 2.963 0 +0
2016-11-07 2016-11-03 2.974 0 +0
2016-11-04 2016-11-02 3.050 0 +0
2016-11-03 2016-11-01 3.017 0 +0
2016-11-02 2016-10-31 2.974 0 +0
2016-11-01 2016-10-28 2.953 0 +0
2016-10-31 2016-10-27 2.769 0 +0
2016-10-28 2016-10-26 2.737 0 +0
2016-10-27 2016-10-25 2.737 0 +0
2016-10-26 2016-10-24 2.694 0 +0
2016-10-25 2016-10-20 2.737 0 +0
2016-10-24 2016-10-19 2.748 0 +0
2016-10-20 2016-10-18 2.802 0 +0
2016-10-19 2016-10-17 2.791 0 +0
2016-10-18 2016-10-14 2.845 0 +0
2016-10-17 2016-10-13 2.888 0 +0
2016-10-14 2016-10-12 2.910 0 +0
2016-10-13 2016-10-11 2.963 0 +0
2016-10-12 2016-10-07 2.974 0 +0
2016-10-11 2016-10-06 3.007 0 +0
2016-10-07 2016-10-05 3.071 0 +0
2016-10-06 2016-10-04 3.039 0 +0
2016-10-05 2016-10-03 2.834 0 +0
2016-10-04 2016-09-30 2.662 0 +0
2016-10-03 2016-09-29 2.737 0 +0
2016-09-30 2016-09-28 3.021 0 +0
2016-09-29 2016-09-27 3.081 0 +0
2016-09-28 2016-09-26 3.093 0 +0
2016-09-27 2016-09-23 3.057 0 +0
2016-09-26 2016-09-22 3.081 0 +0
2016-09-23 2016-09-21 3.177 0 +0
2016-09-22 2016-09-20 3.320 0 +0
2016-09-21 2016-09-19 3.332 0 +0
2016-09-20 2016-09-15 3.440 0 +0
2016-09-19 2016-09-14 3.344 0 +0
2016-09-15 2016-09-13 3.380 0 +0
2016-09-14 2016-09-12 3.380 0 +0
2016-09-13 2016-09-09 3.476 0 +0
2016-09-12 2016-09-08 3.500 0 +0
2016-09-09 2016-09-07 3.488 0 +0
2016-09-08 2016-09-06 3.452 0 +0
2016-09-07 2016-09-05 3.440 0 +0
2016-09-06 2016-09-02 3.308 0 +0
2016-09-05 2016-09-01 3.296 0 +0
2016-09-02 2016-08-31 3.392 0 +0
2016-09-01 2016-08-30 3.392 0 +0
2016-08-31 2016-08-29 3.440 0 +0
2016-08-30 2016-08-26 3.464 0 +0
2016-08-29 2016-08-25 3.488 0 +0
2016-08-26 2016-08-24 3.572 0 +0
2016-08-25 2016-08-23 3.620 0 +0
2016-08-24 2016-08-22 3.464 0 +0
2016-08-23 2016-08-19 3.344 0 +0
2016-08-22 2016-08-18 3.332 0 +0
2016-08-19 2016-08-17 3.332 0 +0
2016-08-18 2016-08-16 3.344 0 +0
2016-08-17 2016-08-15 3.368 0 +0
2016-08-16 2016-08-12 3.332 0 +0
2016-08-15 2016-08-11 3.320 0 +0
2016-08-12 2016-08-10 3.368 0 +0
2016-08-11 2016-08-09 3.416 0 +0
2016-08-10 2016-08-08 3.368 0 +0
2016-08-09 2016-08-05 3.260 0 +0
2016-08-08 2016-08-04 3.248 0 +0
2016-08-05 2016-08-03 3.201 0 +0
2016-08-04 2016-08-01 3.272 0 +0
2016-08-03 2016-07-29 3.308 0 +0
2016-08-01 2016-07-28 3.368 0 +0
2016-07-29 2016-07-27 3.404 0 +0
2016-07-28 2016-07-26 3.464 0 +0
2016-07-27 2016-07-25 3.440 0 +0
2016-07-26 2016-07-22 3.428 0 +0
2016-07-25 2016-07-21 3.404 0 +0
2016-07-22 2016-07-20 3.344 0 +0
2016-07-21 2016-07-19 3.248 0 +0
2016-07-20 2016-07-18 3.189 0 +0
2016-07-19 2016-07-15 3.105 0 +0
2016-07-18 2016-07-14 2.997 0 +0
2016-07-15 2016-07-13 3.093 0 +0
2016-07-14 2016-07-12 3.033 0 +0
2016-07-13 2016-07-11 2.973 0 +0
2016-07-12 2016-07-08 2.937 0 +0
2016-07-11 2016-07-07 2.925 0 +0
2016-07-08 2016-07-06 2.865 0 +0
2016-07-07 2016-07-05 2.925 0 +0
2016-07-06 2016-07-04 2.973 0 +0
2016-07-05 2016-06-30 2.769 0 +0
2016-07-04 2016-06-29 2.721 0 +0
2016-06-30 2016-06-28 2.649 0 +0
2016-06-29 2016-06-27 2.637 0 +0
2016-06-28 2016-06-24 2.601 0 +0
2016-06-27 2016-06-23 2.721 0 +0
2016-06-24 2016-06-22 2.769 0 +0
2016-06-23 2016-06-21 2.637 0 +0
2016-06-22 2016-06-20 2.577 0 +0
2016-06-21 2016-06-17 2.505 0 +0
2016-06-20 2016-06-16 2.745 0 +0
2016-06-17 2016-06-15 2.757 0 +0
2016-06-16 2016-06-14 2.781 0 +0
2016-06-15 2016-06-13 2.745 0 +0
2016-06-14 2016-06-10 2.817 0 +0
2016-06-13 2016-06-08 2.805 0 +0
2016-06-10 2016-06-07 2.817 0 +0
2016-06-08 2016-06-06 2.805 0 +0
2016-06-07 2016-06-03 2.769 0 +0
2016-06-06 2016-06-02 2.745 0 +0
2016-06-03 2016-06-01 2.781 0 +0
2016-06-02 2016-05-31 2.817 0 +0
2016-06-01 2016-05-30 2.817 0 +0
2016-05-31 2016-05-27 2.841 0 +0
2016-05-30 2016-05-26 2.841 0 +0
2016-05-27 2016-05-25 2.829 0 +0
2016-05-26 2016-05-24 2.793 0 +0
2016-05-25 2016-05-23 2.781 0 +0
2016-05-24 2016-05-20 2.889 0 +0
2016-05-23 2016-05-19 2.853 0 +0
2016-05-20 2016-05-18 2.805 0 +0
2016-05-19 2016-05-17 2.781 0 +0
2016-05-18 2016-05-16 2.889 0 +0
2016-05-17 2016-05-13 3.021 0 +0
2016-05-16 2016-05-12 3.021 0 +0
2016-05-13 2016-05-11 3.021 0 +0
2016-05-12 2016-05-10 3.069 0 +0
2016-05-11 2016-05-09 3.045 0 +0
2016-05-10 2016-05-06 3.069 0 +0
2016-05-09 2016-05-05 3.117 0 +0
2016-05-06 2016-05-04 3.165 0 +0
2016-05-05 2016-05-03 3.141 0 +0
2016-05-04 2016-04-29 3.236 0 +0
2016-05-03 2016-04-28 3.296 0 +0
2016-04-29 2016-04-27 3.368 0 +0
2016-04-28 2016-04-26 3.368 0 +0
2016-04-27 2016-04-25 3.416 0 +0
2016-04-26 2016-04-22 3.368 0 +0
2016-04-25 2016-04-21 3.380 0 +0
2016-04-22 2016-04-20 3.225 0 +0
2016-04-21 2016-04-19 3.153 0 +0
2016-04-20 2016-04-18 3.129 0 +0
2016-04-19 2016-04-15 3.165 0 -513,055
2016-03-22 2016-03-18 3.213 513,055 +834 0.00% 1,648,200
2016-03-21 2016-03-17 3.296 512,221 +1,669 0.00% 1,688,501
2016-03-16 2016-03-14 3.344 510,552 +834 0.00% 1,707,479
2016-03-15 2016-03-11 3.260 509,718 +834 0.00% 1,661,920
2016-03-11 2016-03-09 3.272 508,884 +834 0.00% 1,665,300
2016-03-08 2016-03-04 3.428 508,050 -834 0.00% 1,741,741
2016-03-07 2016-03-03 3.380 508,884 +834 0.00% 1,720,200
2016-02-23 2016-02-19 2.817 508,050 -75,081 0.00% 1,431,151
2016-02-05 2016-02-03 2.661 583,131 +75,081 0.00% 1,551,780
2016-02-02 2016-01-29 2.661 508,050 -8,342 0.00% 1,351,981
2016-01-25 2016-01-21 2.469 516,392 +25,027 0.00% 1,275,140
2016-01-18 2016-01-14 2.805 491,365 +8,342 0.00% 1,378,260
2016-01-13 2016-01-11 2.805 483,023 -83,423 0.00% 1,354,861
2015-12-29 2015-12-24 2.817 566,446 +83,423 0.00% 1,595,649
2015-11-23 2015-11-19 3.320 483,023 +10,011 0.00% 1,603,831
2015-10-27 2015-10-23 3.957 473,012 +18,787 0.00% 1,871,731
2015-10-22 2015-10-19 3.945 454,225 +8,011 0.00% 1,791,719
2015-10-06 2015-10-02 3.895 446,214 +8,011 0.00% 1,737,840
2015-09-15 2015-09-11 4.369 438,203 -801 0.00% 1,914,500
2015-09-14 2015-09-10 4.369 439,004 +801 0.00% 1,917,999
2015-09-10 2015-09-08 4.157 438,203 -8,011 0.00% 1,821,510
2015-08-21 2015-08-19 4.307 446,214 +6,409 0.00% 1,921,650
2015-08-14 2015-08-12 4.544 439,805 -8,011 0.00% 1,998,359
2015-07-31 2015-07-29 4.544 447,816 +5,607 0.00% 2,034,759
2015-07-20 2015-07-16 4.993 442,209 -8,011 0.00% 2,208,002
2015-07-17 2015-07-15 5.031 450,220 -12,817 0.00% 2,264,862
2015-07-14 2015-07-10 4.356 463,037 +8,011 0.00% 2,017,219
2015-07-10 2015-07-08 3.882 455,026 -4,807 0.00% 1,766,479
2015-07-07 2015-07-03 4.644 459,833 -8,011 0.00% 2,135,281
2015-07-06 2015-07-02 4.581 467,844 +16,022 0.00% 2,143,281
2015-07-03 2015-06-30 4.818 451,822 +8,011 0.00% 2,177,041
2015-06-23 2015-06-19 5.418 443,811 -16,022 0.00% 2,404,361
2015-06-08 2015-06-04 5.143 459,833 +6,409 0.00% 2,364,881
2015-06-03 2015-06-01 5.205 453,424 +8,011 0.00% 2,360,220
2015-05-29 2015-05-27 5.455 445,413 +6,409 0.00% 2,429,720
2015-05-27 2015-05-22 5.530 439,004 +19,226 0.00% 2,427,639
2015-05-26 2015-05-21 5.630 419,778 +4,807 0.00% 2,363,242
2015-05-08 2015-05-06 5.867 414,971 -13,619 0.00% 2,434,599
2015-05-06 2015-05-04 5.630 428,590 +6,409 0.00% 2,412,851
2015-05-05 2015-04-30 5.842 422,181 -20,028 0.00% 2,466,360
2015-04-30 2015-04-28 5.829 442,209 -8,011 0.00% 2,577,842
2015-04-29 2015-04-27 5.642 450,220 +8,011 0.00% 2,540,242
2015-04-23 2015-04-21 5.517 442,209 +6,409 0.00% 2,439,842
2015-04-20 2015-04-16 5.854 435,800 +5,608 0.00% 2,551,361
2015-04-15 2015-04-13 6.179 430,192 -16,022 0.00% 2,658,150
2015-04-13 2015-04-09 6.466 446,214 -40,055 0.00% 2,885,259
2015-04-10 2015-04-08 6.553 486,269 -2,404 0.00% 3,186,748
2015-03-26 2015-03-24 6.179 488,673 -1,602 0.00% 3,019,503
2015-03-25 2015-03-23 6.179 490,275 -801 0.00% 3,029,402
2015-03-24 2015-03-20 6.117 491,076 +40,055 0.00% 3,003,701
2015-03-11 2015-03-09 6.216 451,021 +88,122 0.00% 2,803,742
2015-02-17 2015-02-13 7.352 362,899 -2,404 0.00% 2,668,167
2015-02-13 2015-02-11 7.415 365,303 -10,414 0.00% 2,708,642
2015-02-10 2015-02-06 7.340 375,717 -5,608 0.00% 2,757,719
2015-02-04 2015-02-02 6.491 381,325 -8,011 0.00% 2,475,201
2015-02-03 2015-01-30 6.541 389,336 -32,044 0.00% 2,546,641
2015-01-28 2015-01-26 6.479 421,380 +8,011 0.00% 2,729,940
2015-01-23 2015-01-21 6.416 413,369 -48,066 0.00% 2,652,241
2015-01-20 2015-01-16 6.154 461,435 -10,414 0.00% 2,839,680
2015-01-19 2015-01-15 6.229 471,849 -5,608 0.00% 2,939,108
2015-01-12 2015-01-08 6.691 477,457 -24,834 0.00% 3,194,559
2015-01-07 2015-01-05 6.516 502,291 +16,022 0.00% 3,272,938
2015-01-05 2014-12-31 6.516 486,269 +24,834 0.00% 3,168,538
2014-12-23 2014-12-19 5.929 461,435 +80,110 0.00% 2,736,000
2014-12-22 2014-12-18 5.929 381,325 -4,806 0.00% 2,261,001
2014-12-09 2014-12-05 6.990 386,131 -7,210 0.00% 2,699,197
2014-12-05 2014-12-03 6.990 393,341 +4,005 0.00% 2,749,598
2014-12-04 2014-12-02 6.990 389,336 -801 0.00% 2,721,601
2014-12-02 2014-11-28 7.265 390,137 -16,022 0.00% 2,834,341
2014-11-28 2014-11-26 7.714 406,159 -4,005 0.00% 3,133,260
2014-11-26 2014-11-24 7.502 410,164 -60,083 0.00% 3,077,116
2014-11-25 2014-11-21 7.253 470,247 -16,022 0.00% 3,410,469
2014-11-24 2014-11-20 6.903 486,269 +4,005 0.00% 3,356,708
2014-11-20 2014-11-18 6.703 482,264 +6,409 0.00% 3,232,742
2014-11-14 2014-11-12 5.430 475,855 +4,006 0.00% 2,583,901
2014-11-03 2014-10-30 5.430 471,849 -15,221 0.00% 2,562,148
2014-10-13 2014-10-09 5.105 487,070 -8,812 0.00% 2,486,718
2014-10-07 2014-10-03 5.305 495,882 -4,006 0.00% 2,630,748
2014-10-06 2014-09-30 5.393 499,888 -4,005 0.00% 2,695,680
2014-09-24 2014-09-22 5.730 503,893 +80,110 0.00% 2,887,107
2014-09-23 2014-09-19 5.917 423,783 -42,459 0.00% 2,507,459
2014-09-16 2014-09-12 5.942 466,242 -801 0.00% 2,770,322
2014-09-12 2014-09-10 5.605 467,043 -2,403 0.00% 2,617,671
2014-09-11 2014-09-08 5.430 469,446 +8,812 0.00% 2,549,100
2014-09-10 2014-09-05 5.355 460,634 -31,243 0.00% 2,466,750
2014-09-05 2014-09-03 4.981 491,877 -8,011 0.00% 2,449,860
2014-09-01 2014-08-28 5.118 499,888 -6,409 0.00% 2,558,400
2014-08-21 2014-08-19 5.056 506,297 -32,044 0.00% 2,559,601
2014-08-20 2014-08-18 5.031 538,341 -5,608 0.00% 2,708,161
2014-08-19 2014-08-15 5.105 543,949 -8,011 0.00% 2,777,112
2014-08-15 2014-08-13 5.093 551,960 +4,006 0.00% 2,811,122
2014-08-06 2014-08-04 4.993 547,954 -9,613 0.00% 2,735,999
2014-08-05 2014-08-01 4.981 557,567 +10,414 0.00% 2,777,038
2014-08-01 2014-07-30 5.080 547,153 +8,011 0.00% 2,779,810
2014-07-29 2014-07-25 4.993 539,142 -4,006 0.00% 2,692,000
2014-07-23 2014-07-21 4.706 543,148 -10,414 0.00% 2,556,062
2014-07-22 2014-07-18 4.631 553,562 +8,011 0.00% 2,563,611
2014-07-21 2014-07-17 4.768 545,551 -8,812 0.00% 2,601,421
2014-07-16 2014-07-14 4.544 554,363 -8,011 0.00% 2,518,880
2014-06-25 2014-06-23 4.669 562,374 -5,608 0.00% 2,625,480
2014-06-12 2014-06-10 4.531 567,982 -80,110 0.00% 2,573,671
2014-06-09 2014-06-05 4.419 648,092 -16,022 0.01% 2,863,860
2014-06-05 2014-06-03 4.244 664,114 -48,066 0.01% 2,818,600
2014-06-03 2014-05-29 4.057 712,180 -21,630 0.01% 2,889,249
2014-05-30 2014-05-28 4.107 733,810 -34,447 0.01% 3,013,640
2014-05-26 2014-05-22 4.032 768,257 -9,614 0.01% 3,097,569
2014-05-23 2014-05-21 4.057 777,871 -1,602 0.01% 3,155,752
2014-05-08 2014-05-05 4.307 779,473 +8,011 0.01% 3,356,851
2014-04-30 2014-04-28 4.319 771,462 -5,607 0.01% 3,331,981
2014-04-29 2014-04-25 4.394 777,069 -7,210 0.01% 3,414,398
2014-04-28 2014-04-24 4.406 784,279 -4,006 0.01% 3,455,868
2014-04-15 2014-04-11 4.194 788,285 -11,215 0.01% 3,306,240
2014-04-14 2014-04-10 4.094 799,500 -16,022 0.01% 3,273,439
2014-04-11 2014-04-09 3.645 815,522 -8,011 0.01% 2,972,559
2014-04-10 2014-04-08 3.420 823,533 -3,205 0.01% 2,816,719
2014-04-07 2014-04-03 3.620 826,738 -9,613 0.01% 2,992,801
2014-04-04 2014-04-02 3.632 836,351 -29,641 0.01% 3,038,040
2014-04-02 2014-03-31 3.383 865,992 -21,630 0.01% 2,929,511
2014-04-01 2014-03-28 3.495 887,622 -2,403 0.01% 3,102,401
2014-03-31 2014-03-27 3.395 890,025 -24,033 0.01% 3,021,920
2014-03-27 2014-03-25 3.383 914,058 -34,447 0.01% 3,092,110
2014-03-24 2014-03-20 3.295 948,505 -96,133 0.01% 3,125,759
2014-03-17 2014-03-13 2.946 1,044,638 +16,022 0.01% 3,077,441
2014-03-06 2014-03-04 3.308 1,028,616 -8,011 0.01% 3,402,601
2014-02-19 2014-02-17 3.595 1,036,627 -16,022 0.01% 3,726,721
2014-01-28 2014-01-24 3.533 1,052,649 -48,066 0.01% 3,718,621
2014-01-24 2014-01-22 3.483 1,100,715 -2,403 0.01% 3,833,460
2014-01-23 2014-01-21 3.420 1,103,118 -46,464 0.01% 3,772,979
2014-01-21 2014-01-17 3.096 1,149,582 -8,011 0.01% 3,558,800
2014-01-14 2014-01-10 2.871 1,157,593 -8,011 0.01% 3,323,500
2014-01-13 2014-01-09 3.046 1,165,604 -8,011 0.01% 3,550,199
2014-01-10 2014-01-08 2.834 1,173,615 -8,011 0.01% 3,325,549
2014-01-08 2014-01-06 2.834 1,181,626 +8,011 0.01% 3,348,249
2014-01-06 2014-01-02 2.896 1,173,615 -8,011 0.01% 3,398,799
2013-12-18 2013-12-16 2.871 1,181,626 -8,011 0.01% 3,392,499
2013-12-16 2013-12-12 2.896 1,189,637 -9,613 0.01% 3,445,199
2013-12-13 2013-12-11 2.871 1,199,250 +16,022 0.01% 3,443,099
2013-12-12 2013-12-10 3.008 1,183,228 -9,614 0.01% 3,559,569
2013-12-10 2013-12-06 2.846 1,192,842 -7,210 0.01% 3,394,921
2013-12-06 2013-12-04 2.884 1,200,052 -24,033 0.01% 3,460,381
2013-12-03 2013-11-29 2.884 1,224,085 -8,011 0.01% 3,529,681
2013-12-02 2013-11-28 2.846 1,232,096 +1,603 0.01% 3,506,641
2013-11-29 2013-11-27 2.884 1,230,493 -8,011 0.01% 3,548,159
2013-11-27 2013-11-25 3.008 1,238,504 -16,023 0.01% 3,725,859
2013-11-25 2013-11-21 2.796 1,254,527 +20,829 0.01% 3,507,841
2013-11-22 2013-11-20 2.734 1,233,698 -8,011 0.01% 3,372,600
2013-11-18 2013-11-14 2.746 1,241,709 +8,011 0.01% 3,410,000
2013-11-12 2013-11-08 2.846 1,233,698 +20,829 0.01% 3,511,200
2013-11-06 2013-11-04 2.996 1,212,869 +48,066 0.01% 3,633,599
2013-10-28 2013-10-24 2.996 1,164,803 -16,022 0.01% 3,489,600
2013-10-25 2013-10-23 3.021 1,180,825 +16,823 0.01% 3,567,080
2013-10-23 2013-10-21 3.046 1,164,002 -8,011 0.01% 3,545,320
2013-10-17 2013-10-15 2.871 1,172,013 +8,011 0.01% 3,364,900
2013-10-16 2013-10-11 2.871 1,164,002 +8,011 0.01% 3,341,900
2013-10-15 2013-10-10 2.871 1,155,991 +8,011 0.01% 3,318,900
2013-10-11 2013-10-09 2.921 1,147,980 +80,110 0.01% 3,353,220
2013-10-09 2013-10-07 2.983 1,067,870 -8,812 0.01% 3,185,871
2013-10-03 2013-09-30 2.971 1,076,682 +64,088 0.01% 3,198,721
2013-09-30 2013-09-26 2.871 1,012,594 +80,111 0.01% 2,907,201
2013-09-25 2013-09-23 2.871 932,483 -12,818 0.01% 2,677,199
2013-09-24 2013-09-19 2.834 945,301 +21,630 0.01% 2,678,600
2013-09-18 2013-09-16 2.958 923,671 -33,647 0.01% 2,732,609
2013-09-17 2013-09-13 2.921 957,318 -8,011 0.01% 2,796,301
2013-09-16 2013-09-12 3.033 965,329 +7,210 0.01% 2,928,151
2013-09-13 2013-09-11 3.033 958,119 +8,011 0.01% 2,906,281
2013-09-12 2013-09-10 2.983 950,108 -4,005 0.01% 2,834,541
2013-09-11 2013-09-09 2.871 954,113 +17,624 0.01% 2,739,300
2013-09-10 2013-09-06 2.796 936,489 +8,011 0.01% 2,618,560
2013-09-04 2013-09-02 2.821 928,478 -8,011 0.01% 2,619,341
2013-09-03 2013-08-30 2.821 936,489 +20,028 0.01% 2,641,940
2013-08-30 2013-08-28 2.996 916,461 -20,028 0.01% 2,745,599
2013-08-28 2013-08-26 3.071 936,489 -12,817 0.01% 2,875,740
2013-08-23 2013-08-21 3.008 949,306 -8,012 0.01% 2,855,849
2013-08-22 2013-08-20 3.008 957,318 -19,226 0.01% 2,879,951
2013-08-21 2013-08-19 3.071 976,544 +12,818 0.01% 2,998,740
2013-08-20 2013-08-16 3.046 963,726 +96,132 0.01% 2,935,319
2013-08-19 2013-08-15 3.171 867,594 +17,624 0.01% 2,750,820
2013-08-16 2013-08-13 3.246 849,970 +63,287 0.01% 2,758,601
2013-08-15 2013-08-12 3.208 786,683 +24,033 0.01% 2,523,741
2013-08-12 2013-08-08 3.171 762,650 -8,011 0.01% 2,418,081
2013-08-08 2013-08-06 3.270 770,661 +20,829 0.01% 2,520,441
2013-08-07 2013-08-05 3.345 749,832 +8,011 0.01% 2,508,480
2013-07-30 2013-07-26 3.483 741,821 +8,011 0.01% 2,583,540
2013-07-24 2013-07-22 3.558 733,810 +8,011 0.01% 2,610,600
2013-07-18 2013-07-16 3.620 725,799 +8,011 0.01% 2,627,400
2013-07-12 2013-07-10 3.745 717,788 +8,011 0.01% 2,688,001
2013-07-10 2013-07-08 3.945 709,777 -4,806 0.01% 2,799,761
2013-07-09 2013-07-05 3.870 714,583 +4,806 0.01% 2,765,198
2013-07-05 2013-07-03 3.907 709,777 -8,011 0.01% 2,773,181
2013-07-04 2013-07-02 3.795 717,788 -8,011 0.01% 2,723,841
2013-07-03 2013-06-28 3.745 725,799 +8,011 0.01% 2,718,000
2013-07-02 2013-06-27 3.757 717,788 -16,022 0.01% 2,696,961
2013-06-28 2013-06-26 3.620 733,810 +8,011 0.01% 2,656,400
2013-06-27 2013-06-25 3.620 725,799 +8,011 0.01% 2,627,400
2013-06-24 2013-06-20 3.707 717,788 +8,011 0.01% 2,661,121
2013-06-10 2013-06-06 4.232 709,777 +8,011 0.01% 3,003,541
2013-06-07 2013-06-05 4.269 701,766 -24,033 0.01% 2,995,921
2013-05-29 2013-05-27 4.644 725,799 +56,077 0.01% 3,370,321
2013-05-27 2013-05-23 4.631 669,722 +24,033 0.01% 3,101,561
2013-05-23 2013-05-21 4.843 645,689 -2,403 0.01% 3,127,282
2013-05-16 2013-05-14 4.818 648,092 -6,409 0.01% 3,122,740
2013-05-15 2013-05-13 4.893 654,501 +6,409 0.01% 3,202,641
2013-05-08 2013-05-06 4.918 648,092 -8,812 0.01% 3,187,460
2013-05-07 2013-05-03 4.893 656,904 -7,210 0.01% 3,214,400
2013-05-06 2013-05-02 4.694 664,114 +2,403 0.01% 3,117,040
2013-05-03 2013-04-30 4.831 661,711 +7,210 0.01% 3,196,622
2013-04-18 2013-04-16 5.230 654,501 -37,652 0.01% 3,423,231
2013-04-15 2013-04-11 5.492 692,153 -56,077 0.01% 3,801,602
2013-04-12 2013-04-10 5.368 748,230 -8,011 0.01% 4,016,201
2013-04-09 2013-04-05 5.031 756,241 -8,011 0.01% 3,804,321
2013-04-08 2013-04-03 5.006 764,252 -24,033 0.01% 3,825,541
2013-04-03 2013-03-28 4.856 788,285 -4,806 0.01% 3,827,761
2013-03-28 2013-03-26 5.018 793,091 -4,006 0.01% 3,979,798
2013-03-21 2013-03-19 5.043 797,097 -4,006 0.01% 4,019,800
2013-03-20 2013-03-18 5.043 801,103 +2,404 0.01% 4,040,002
2013-03-18 2013-03-14 5.143 798,699 +80,110 0.01% 4,107,639
2013-03-12 2013-03-08 5.205 718,589 +8,011 0.01% 3,740,490
2013-03-07 2013-03-05 5.255 710,578 -801 0.01% 3,734,270
2013-02-26 2013-02-22 5.642 711,379 -24,033 0.01% 4,013,760
2013-02-20 2013-02-18 5.929 735,412 -8,011 0.01% 4,360,499
2013-02-06 2013-02-04 5.755 743,423 +6,409 0.01% 4,278,079
2013-02-01 2013-01-30 5.942 737,014 -3,205 0.01% 4,379,198
2013-01-31 2013-01-29 5.942 740,219 +4,807 0.01% 4,398,242
2013-01-28 2013-01-24 6.004 735,412 +4,807 0.01% 4,415,579
2013-01-24 2013-01-22 6.254 730,605 -4,006 0.01% 4,569,117
2013-01-22 2013-01-18 6.179 734,611 -12,017 0.01% 4,539,150
2013-01-18 2013-01-16 6.179 746,628 +4,006 0.01% 4,613,403
2013-01-15 2013-01-11 6.316 742,622 +801 0.01% 4,690,620
2013-01-14 2013-01-10 6.329 741,821 +2,403 0.01% 4,694,820
2013-01-11 2013-01-09 6.241 739,418 +801 0.01% 4,615,002
2013-01-10 2013-01-08 6.229 738,617 +8,012 0.01% 4,600,783
2013-01-07 2013-01-03 6.229 730,605 +2,403 0.01% 4,550,877
2013-01-04 2013-01-02 6.216 728,202 +8,011 0.01% 4,526,819
2013-01-02 2012-12-27 6.191 720,191 -8,011 0.01% 4,459,039
2012-12-28 2012-12-24 6.117 728,202 -5,608 0.01% 4,454,099
2012-12-21 2012-12-19 6.167 733,810 -32,845 0.01% 4,525,041
2012-12-14 2012-12-12 6.067 766,655 -16,022 0.01% 4,651,019
2012-12-13 2012-12-11 6.017 782,677 -40,055 0.01% 4,709,139
2012-12-12 2012-12-10 6.092 822,732 +16,022 0.01% 5,011,758
2012-12-07 2012-12-05 5.917 806,710 +8,011 0.01% 4,773,179
2012-12-06 2012-12-04 5.805 798,699 -3,205 0.01% 4,636,049
2012-12-04 2012-11-30 5.767 801,904 -8,011 0.01% 4,624,622
2012-11-29 2012-11-27 5.854 809,915 +3,205 0.01% 4,741,592
2012-11-28 2012-11-26 5.767 806,710 -8,011 0.01% 4,652,339
2012-11-27 2012-11-23 5.617 814,721 +801 0.01% 4,576,499
2012-11-16 2012-11-14 5.580 813,920 -24,033 0.01% 4,541,519
2012-11-15 2012-11-13 5.642 837,953 -16,823 0.01% 4,727,919
2012-11-14 2012-11-12 5.580 854,776 -5,608 0.01% 4,769,488
2012-11-13 2012-11-09 5.542 860,384 -8,011 0.01% 4,768,559
2012-11-12 2012-11-08 5.630 868,395 +8,011 0.01% 4,888,839
2012-11-06 2012-11-02 5.542 860,384 +11,215 0.01% 4,768,559
2012-11-02 2012-10-31 5.305 849,169 +24,033 0.01% 4,505,002
2012-11-01 2012-10-30 5.268 825,136 +6,409 0.01% 4,346,602
2012-10-26 2012-10-24 5.655 818,727 -13,619 0.01% 4,629,661
2012-10-22 2012-10-18 5.492 832,346 +24,034 0.01% 4,571,603
2012-10-19 2012-10-17 5.430 808,312 -4,807 0.01% 4,389,148
2012-10-16 2012-10-12 5.442 813,119 -12,017 0.01% 4,425,400
2012-10-09 2012-10-05 5.755 825,136 -1,602 0.01% 4,748,302
2012-10-08 2012-10-04 5.617 826,738 -1,602 0.01% 4,644,001
2012-10-05 2012-10-03 5.592 828,340 +1,602 0.01% 4,632,320
2012-10-04 2012-09-28 5.592 826,738 +19,227 0.01% 4,623,361
2012-10-03 2012-09-27 5.492 807,511 -8,011 0.01% 4,435,198
2012-09-27 2012-09-25 5.680 815,522 +3,204 0.01% 4,631,898
2012-09-24 2012-09-20 5.667 812,318 +4,807 0.01% 4,603,560
2012-09-21 2012-09-19 5.879 807,511 -6,409 0.01% 4,747,678
2012-09-20 2012-09-18 5.854 813,920 -128,177 0.01% 4,765,039
2012-09-19 2012-09-17 5.829 942,097 -26,436 0.01% 5,491,923
2012-09-18 2012-09-14 5.717 968,533 +22,431 0.01% 5,537,220
2012-09-05 2012-09-03 5.268 946,102 +801 0.01% 4,983,820
2012-08-30 2012-08-28 5.368 945,301 -16,022 0.01% 5,074,000
2012-08-27 2012-08-23 5.393 961,323 +96,132 0.01% 5,184,000
2012-08-23 2012-08-21 5.305 865,191 -10,414 0.01% 4,590,001
2012-08-21 2012-08-17 5.243 875,605 +80,110 0.01% 4,590,600
2012-08-20 2012-08-16 5.230 795,495 -80,110 0.01% 4,160,671
2012-08-16 2012-08-14 5.268 875,605 -11,215 0.01% 4,612,460
2012-08-15 2012-08-13 5.243 886,820 +120,165 0.01% 4,649,397
2012-08-09 2012-08-07 5.305 766,655 +4,807 0.01% 4,067,249
2012-08-08 2012-08-06 5.293 761,848 +6,408 0.01% 4,032,237
2012-07-25 2012-07-23 5.293 755,440 -16,022 0.01% 3,998,322
2012-07-17 2012-07-13 5.330 771,462 -16,022 0.01% 4,112,011
2012-07-16 2012-07-12 5.268 787,484 -2,403 0.01% 4,148,261
2012-07-12 2012-07-10 5.280 789,887 -40,055 0.01% 4,170,780
2012-07-11 2012-07-09 5.355 829,942 -4,006 0.01% 4,444,439
2012-07-10 2012-07-06 5.442 833,948 -36,049 0.01% 4,538,761
2012-06-29 2012-06-27 5.617 869,997 -16,022 0.01% 4,886,998
2012-06-28 2012-06-26 5.555 886,019 -24,033 0.01% 4,921,698
2012-06-26 2012-06-22 5.630 910,052 +32,044 0.01% 5,123,357
2012-06-20 2012-06-18 5.917 878,008 -8,011 0.01% 5,195,038
2012-06-19 2012-06-15 5.929 886,019 +8,011 0.01% 5,253,498
2012-06-18 2012-06-14 5.767 878,008 +8,812 0.01% 5,063,518
2012-06-13 2012-06-11 6.042 869,196 -801 0.01% 5,251,399
2012-06-11 2012-06-07 5.879 869,997 -8,011 0.01% 5,115,058
2012-06-06 2012-06-04 5.780 878,008 -1,603 0.01% 5,074,478
2012-06-04 2012-05-31 5.755 879,611 +8,011 0.01% 5,061,782
2012-05-25 2012-05-23 5.792 871,600 +2,404 0.01% 5,048,323
2012-05-23 2012-05-21 5.592 869,196 -22,431 0.01% 4,860,799
2012-05-22 2012-05-18 5.542 891,627 +8,011 0.01% 4,941,719
2012-05-18 2012-05-16 5.867 883,616 +801 0.01% 5,184,100
2012-05-08 2012-05-04 6.616 882,815 +4,006 0.01% 5,840,600
2012-05-07 2012-05-03 6.766 878,809 -802 0.01% 5,945,737
2012-05-04 2012-05-02 6.853 879,611 +8,011 0.01% 6,028,023
2012-04-17 2012-04-13 7.190 871,600 -20,027 0.01% 6,266,883
2012-04-13 2012-04-11 7.040 891,627 +22,431 0.01% 6,277,319
2012-04-12 2012-04-10 7.190 869,196 -1,602 0.01% 6,249,598
2012-04-03 2012-03-30 7.427 870,798 -32,045 0.01% 6,467,647
2012-04-02 2012-03-29 7.065 902,843 +8,011 0.01% 6,378,823
2012-03-29 2012-03-27 7.228 894,832 +8,012 0.01% 6,467,433
2012-03-27 2012-03-23 7.265 886,820 -8,813 0.01% 6,442,736
2012-03-23 2012-03-21 7.277 895,633 -8,011 0.01% 6,517,943
2012-03-22 2012-03-20 7.277 903,644 -16,823 0.01% 6,576,243
2012-03-21 2012-03-19 7.365 920,467 -114,557 0.01% 6,779,101
2012-03-20 2012-03-16 7.053 1,035,024 +5,607 0.01% 7,299,797
2012-03-16 2012-03-14 7.327 1,029,417 +40,055 0.01% 7,542,952
2012-03-14 2012-03-12 7.739 989,362 +12,818 0.01% 7,657,003
2012-03-13 2012-03-09 8.164 976,544 -14,420 0.01% 7,972,260
2012-03-12 2012-03-08 8.264 990,964 -8,011 0.01% 8,188,941
2012-03-09 2012-03-07 8.101 998,975 -88,121 0.01% 8,093,031
2012-03-08 2012-03-06 7.702 1,087,096 +23,232 0.01% 8,372,689
2012-03-07 2012-03-05 8.114 1,063,864 +8,812 0.01% 8,631,999
2012-03-06 2012-03-02 8.426 1,055,052 -8,011 0.01% 8,889,750
2012-03-05 2012-03-01 8.301 1,063,063 -8,011 0.01% 8,824,550
2012-03-02 2012-02-29 8.551 1,071,074 -8,011 0.01% 9,158,449
2012-02-29 2012-02-27 8.401 1,079,085 -8,812 0.01% 9,065,309
2012-02-27 2012-02-23 8.176 1,087,897 -801 0.01% 8,894,898
2012-02-24 2012-02-22 8.101 1,088,698 +80,110 0.01% 8,819,907
2012-02-23 2012-02-21 8.051 1,008,588 +8,812 0.01% 8,120,549
2012-02-22 2012-02-20 8.388 999,776 +4,006 0.01% 8,386,560
2012-02-21 2012-02-17 8.326 995,770 +32,044 0.01% 8,290,806
2012-02-20 2012-02-16 8.351 963,726 -20,829 0.01% 8,048,067
2012-02-17 2012-02-15 8.551 984,555 -23,232 0.01% 8,418,650
2012-02-16 2012-02-14 8.226 1,007,787 -5,608 0.01% 8,290,220
2012-02-15 2012-02-13 8.051 1,013,395 -210,690 0.01% 8,159,252
2012-02-14 2012-02-10 8.276 1,224,085 -81,712 0.01% 10,130,643
2012-02-13 2012-02-09 8.676 1,305,797 +48,867 0.01% 11,328,499
2012-02-10 2012-02-08 8.488 1,256,930 -32,845 0.01% 10,669,201
2012-02-09 2012-02-07 8.001 1,289,775 +44,061 0.01% 10,320,100
2012-02-07 2012-02-03 7.452 1,245,714 +2,403 0.01% 9,283,347
2012-02-06 2012-02-02 7.452 1,243,311 +8,812 0.01% 9,265,439
2012-02-03 2012-02-01 7.340 1,234,499 -4,807 0.01% 9,061,080
2012-02-02 2012-01-31 7.365 1,239,306 -6,408 0.01% 9,127,303
2012-02-01 2012-01-30 7.440 1,245,714 -12,017 0.01% 9,267,797
2012-01-31 2012-01-27 7.689 1,257,731 -8,812 0.01% 9,671,200
2012-01-30 2012-01-26 7.577 1,266,543 -9,613 0.01% 9,596,669
2012-01-27 2012-01-20 7.028 1,276,156 +8,011 0.01% 8,968,588
2012-01-26 2012-01-19 6.766 1,268,145 +24,033 0.01% 8,579,858
2012-01-20 2012-01-18 6.716 1,244,112 -42,459 0.01% 8,355,139
2012-01-19 2012-01-17 6.641 1,286,571 +5,608 0.01% 8,543,922
2012-01-18 2012-01-16 6.279 1,280,963 -4,807 0.01% 8,042,970
2012-01-17 2012-01-13 6.416 1,285,770 -4,005 0.01% 8,249,703
2012-01-16 2012-01-12 6.379 1,289,775 +4,807 0.01% 8,227,100
2012-01-13 2012-01-11 6.304 1,284,968 -4,006 0.01% 8,100,197
2012-01-12 2012-01-10 6.004 1,288,974 -5,608 0.01% 7,739,290
2012-01-11 2012-01-09 5.817 1,294,582 +29,641 0.01% 7,530,562
2012-01-06 2012-01-04 6.042 1,264,941 +5,608 0.01% 7,642,361
2011-12-30 2011-12-28 6.104 1,259,333 +8,011 0.01% 7,687,079
2011-12-29 2011-12-23 6.117 1,251,322 -1,602 0.01% 7,653,799
2011-12-28 2011-12-22 6.129 1,252,924 +4,806 0.01% 7,679,238
2011-12-23 2011-12-21 6.142 1,248,118 +1,602 0.01% 7,665,362
2011-12-22 2011-12-20 6.117 1,246,516 +44,061 0.01% 7,624,403
2011-12-21 2011-12-19 6.104 1,202,455 +801 0.01% 7,339,891
2011-12-20 2011-12-16 6.092 1,201,654 +407,761 0.01% 7,320,001
2011-12-19 2011-12-15 6.104 793,893 -4,806 0.01% 4,845,992
2011-12-16 2011-12-14 6.191 798,699 +16,022 0.01% 4,945,119
2011-12-15 2011-12-13 6.429 782,677 +5,608 0.01% 5,031,549
2011-12-14 2011-12-12 6.541 777,069 -32,045 0.01% 5,082,797
2011-12-13 2011-12-09 6.566 809,114 +8,011 0.01% 5,312,603
2011-12-12 2011-12-08 6.828 801,103 +24,034 0.01% 5,470,003
2011-12-06 2011-12-02 7.040 777,069 +7,209 0.01% 5,470,797
2011-12-02 2011-11-30 6.791 769,860 -7,209 0.01% 5,227,843
2011-12-01 2011-11-29 6.891 777,069 +7,209 0.01% 5,354,397
2011-11-29 2011-11-25 6.628 769,860 +24,034 0.01% 5,102,913
2011-11-25 2011-11-23 7.065 745,826 -8,011 0.01% 5,269,457
2011-11-24 2011-11-22 7.240 753,837 -2,404 0.01% 5,457,797
2011-11-23 2011-11-21 7.365 756,241 +8,011 0.01% 5,569,602
2011-11-22 2011-11-18 7.615 748,230 +8,812 0.01% 5,697,402
2011-11-21 2011-11-17 7.839 739,418 -46,464 0.01% 5,796,443
2011-11-18 2011-11-16 7.852 785,882 -4,806 0.01% 6,170,493
2011-11-17 2011-11-15 8.026 790,688 -12,818 0.01% 6,346,408
2011-11-16 2011-11-14 7.814 803,506 +17,624 0.01% 6,278,781
2011-11-15 2011-11-11 7.552 785,882 +25,636 0.01% 5,935,053
2011-11-14 2011-11-10 7.739 760,246 +8,011 0.01% 5,883,798
2011-11-11 2011-11-09 8.226 752,235 -2,404 0.01% 6,188,008
2011-11-10 2011-11-08 8.089 754,639 +3,205 0.01% 6,104,163
2011-11-09 2011-11-07 8.176 751,434 +10,414 0.01% 6,143,899
2011-11-08 2011-11-04 8.401 741,020 +24,834 0.01% 6,225,251
2011-11-07 2011-11-03 8.176 716,186 +32,846 0.01% 5,855,703
2011-11-04 2011-11-02 8.538 683,340 +9,613 0.01% 5,834,516
2011-11-03 2011-11-01 8.651 673,727 -49,669 0.01% 5,828,128
2011-11-02 2011-10-31 8.988 723,396 +11,216 0.01% 6,501,604
2011-10-31 2011-10-27 9.050 712,180 -25,635 0.01% 6,445,249
2011-10-28 2011-10-26 8.576 737,815 -16,022 0.01% 6,327,266
2011-10-27 2011-10-25 8.626 753,837 +16,022 0.01% 6,502,306
2011-10-26 2011-10-24 8.538 737,815 +20,828 0.01% 6,299,636
2011-10-24 2011-10-20 8.326 716,987 -98,535 0.01% 5,969,652
2011-10-21 2011-10-19 8.626 815,522 +1,602 0.01% 7,034,377
2011-10-20 2011-10-18 8.538 813,920 +48,066 0.01% 6,949,439
2011-10-19 2011-10-17 9.075 765,854 -8,011 0.01% 6,950,120
2011-10-18 2011-10-14 8.813 773,865 +8,011 0.01% 6,819,960
2011-10-13 2011-10-11 8.750 765,854 -1,602 0.01% 6,701,560
2011-10-11 2011-10-07 8.588 767,456 -38,453 0.01% 6,591,038
2011-10-10 2011-10-06 8.363 805,909 +801 0.01% 6,740,199
2011-10-06 2011-10-03 8.151 805,108 -48,066 0.01% 6,562,650
2011-10-04 2011-09-30 8.501 853,174 -265,966 0.01% 7,252,648
2011-10-03 2011-09-28 8.301 1,119,140 -5,608 0.01% 9,290,048
2011-09-27 2011-09-23 9.162 1,124,748 -2,403 0.01% 10,305,361
2011-09-22 2011-09-20 9.936 1,127,151 -801 0.01% 11,199,718
2011-09-20 2011-09-16 10.161 1,127,952 +8,011 0.01% 11,461,116
2011-09-16 2011-09-14 10.061 1,119,941 -4,006 0.01% 11,267,877
2011-09-12 2011-09-08 10.211 1,123,947 +4,006 0.01% 11,476,542
2011-09-09 2011-09-07 10.198 1,119,941 -2,404 0.01% 11,421,657
2011-09-08 2011-09-06 10.173 1,122,345 -801 0.01% 11,418,154
2011-09-05 2011-09-01 10.560 1,123,146 -8,011 0.01% 11,860,923
2011-09-01 2011-08-30 10.511 1,131,157 -3,204 0.01% 11,889,043
2011-08-31 2011-08-29 10.348 1,134,361 -5,608 0.01% 11,738,638
2011-08-30 2011-08-26 9.986 1,139,969 -9,613 0.01% 11,384,001
2011-08-24 2011-08-22 9.799 1,149,582 +1,602 0.01% 11,264,749
2011-08-23 2011-08-19 10.186 1,147,980 +5,608 0.01% 11,693,281
2011-08-17 2011-08-15 10.486 1,142,372 -16,022 0.01% 11,978,398
2011-08-16 2011-08-12 10.036 1,158,394 +8,011 0.01% 11,625,838
2011-08-15 2011-08-11 10.223 1,150,383 +12,016 0.01% 11,760,838
2011-08-12 2011-08-10 10.373 1,138,367 +12,017 0.01% 11,808,513
2011-08-11 2011-08-09 10.448 1,126,350 +7,210 0.01% 11,768,218
2011-08-09 2011-08-05 11.547 1,119,140 +12,817 0.01% 12,922,247
2011-08-08 2011-08-04 13.057 1,106,323 -801 0.01% 14,445,265
2011-08-04 2011-08-02 13.332 1,107,124 -2,403 0.01% 14,759,764
2011-08-03 2011-08-01 13.581 1,109,527 +6,409 0.01% 15,068,800
2011-07-29 2011-07-27 13.182 1,103,118 -17,624 0.01% 14,541,118
2011-07-28 2011-07-26 13.232 1,120,742 -1,603 0.01% 14,829,394
2011-07-27 2011-07-25 13.057 1,122,345 -4,005 0.01% 14,654,465
2011-07-26 2011-07-22 13.207 1,126,350 +4,005 0.01% 14,875,478
2011-07-22 2011-07-20 13.007 1,122,345 -21,629 0.01% 14,598,425
2011-07-21 2011-07-19 12.807 1,143,974 -10,415 0.01% 14,651,275
2011-07-19 2011-07-15 12.420 1,154,389 -4,005 0.01% 14,337,953
2011-07-15 2011-07-13 12.558 1,158,394 +28,038 0.01% 14,546,757
2011-07-14 2011-07-12 12.633 1,130,356 -1,602 0.01% 14,279,324
2011-07-13 2011-07-11 12.982 1,131,958 -1,602 0.01% 14,695,202
2011-07-12 2011-07-08 13.232 1,133,560 +8,011 0.01% 14,998,999
2011-07-11 2011-07-07 13.107 1,125,549 +9,613 0.01% 14,752,499
2011-07-08 2011-07-06 13.132 1,115,936 +10,415 0.01% 14,654,362
2011-07-06 2011-07-04 13.307 1,105,521 +24,834 0.01% 14,710,794
2011-07-05 2011-06-30 13.332 1,080,687 +80,110 0.01% 14,407,316
2011-07-04 2011-06-29 13.132 1,000,577 +8,011 0.01% 13,139,479
2011-06-28 2011-06-24 13.357 992,566 -88,922 0.01% 13,257,300
2011-06-27 2011-06-23 13.207 1,081,488 -802 0.01% 14,282,995
2011-06-24 2011-06-22 13.407 1,082,290 +4,807 0.01% 14,509,747
2011-06-23 2011-06-21 13.357 1,077,483 -40,055 0.01% 14,391,501
2011-06-22 2011-06-20 13.157 1,117,538 -7,210 0.01% 14,703,300
2011-06-21 2011-06-17 13.357 1,124,748 -3,204 0.01% 15,022,801
2011-06-20 2011-06-16 13.282 1,127,952 -40,055 0.01% 14,981,115
2011-06-17 2011-06-15 13.531 1,168,007 +4,005 0.01% 15,804,714
2011-06-15 2011-06-13 13.556 1,164,002 -24,033 0.01% 15,779,580
2011-06-14 2011-06-10 13.357 1,188,035 +28,039 0.01% 15,868,099
2011-06-13 2011-06-09 13.282 1,159,996 -15,221 0.01% 15,406,714
2011-06-09 2011-06-07 13.581 1,175,217 +801 0.01% 15,960,955
2011-06-08 2011-06-03 14.131 1,174,416 +6,409 0.01% 16,595,116
2011-06-03 2011-06-01 14.605 1,168,007 +2,403 0.01% 17,058,593
2011-06-02 2011-05-31 14.380 1,165,604 -10,415 0.01% 16,761,598
2011-06-01 2011-05-30 14.155 1,176,019 +1,603 0.01% 16,647,127
2011-05-30 2011-05-26 14.131 1,174,416 -11,216 0.01% 16,595,116
2011-05-27 2011-05-25 13.706 1,185,632 -12,016 0.01% 16,250,404
2011-05-25 2011-05-23 13.307 1,197,648 -801 0.01% 15,936,696
2011-05-24 2011-05-20 13.856 1,198,449 +4,005 0.01% 16,605,595
2011-05-23 2011-05-19 13.656 1,194,444 -10,414 0.01% 16,311,542
2011-05-20 2011-05-18 13.831 1,204,858 +122,568 0.01% 16,664,317
2011-05-19 2011-05-17 13.332 1,082,290 +18,426 0.01% 14,428,687
2011-05-18 2011-05-16 13.631 1,063,864 +17,624 0.01% 14,501,758
2011-05-17 2011-05-13 14.380 1,046,240 +19,227 0.01% 15,045,122
2011-05-13 2011-05-11 14.655 1,027,013 -11,216 0.01% 15,050,674
2011-05-12 2011-05-09 14.355 1,038,229 -16,022 0.01% 14,904,002
2011-05-11 2011-05-06 14.106 1,054,251 +11,216 0.01% 14,870,801
2011-05-09 2011-05-05 14.455 1,043,035 +8,011 0.01% 15,077,153
2011-05-06 2011-05-04 14.630 1,035,024 +15,220 0.01% 15,142,233
2011-05-05 2011-05-03 15.204 1,019,804 +32,045 0.01% 15,505,147
2011-05-04 2011-04-29 14.830 987,759 +122,568 0.01% 14,648,034
2011-05-03 2011-04-28 15.229 865,191 +1,602 0.01% 13,176,004
2011-04-29 2011-04-27 15.628 863,589 -13,618 0.01% 13,496,568
2011-04-28 2011-04-26 15.853 877,207 +32,845 0.01% 13,906,496
2011-04-27 2011-04-21 15.978 844,362 +39,254 0.01% 13,491,199
2011-04-26 2011-04-20 15.828 805,108 +20,028 0.01% 12,743,399
2011-04-21 2011-04-19 15.928 785,080 +1,602 0.01% 12,504,792
2011-04-20 2011-04-18 16.053 783,478 -17,625 0.01% 12,577,076
2011-04-19 2011-04-15 15.778 801,103 +43,260 0.01% 12,640,008
2011-04-18 2011-04-14 16.228 757,843 +3,204 0.01% 12,298,000
2011-04-15 2011-04-13 16.278 754,639 +3,205 0.01% 12,283,687
2011-04-14 2011-04-12 16.303 751,434 +25,635 0.01% 12,250,277
2011-04-13 2011-04-11 16.377 725,799 +8,812 0.01% 11,886,722
2011-04-12 2011-04-08 16.427 716,987 +59,282 0.01% 11,778,204
2011-04-11 2011-04-07 16.727 657,705 +801 0.01% 11,001,397
2011-04-08 2011-04-06 17.101 656,904 +32,845 0.01% 11,233,999
2011-04-07 2011-04-04 17.451 624,059 -4,806 0.01% 10,890,422
2011-04-06 2011-04-01 16.702 628,865 -8,813 0.01% 10,503,292
2011-04-04 2011-03-31 16.777 637,678 +11,216 0.01% 10,698,247
2011-04-01 2011-03-30 16.078 626,462 +2,403 0.01% 10,072,157
2011-03-31 2011-03-29 15.978 624,059 -40,055 0.01% 9,971,202
2011-03-28 2011-03-24 16.003 664,114 -10,414 0.01% 10,627,780
2011-03-25 2011-03-23 16.228 674,528 -801 0.01% 10,945,995
2011-03-24 2011-03-22 16.078 675,329 -1,603 0.01% 10,857,833
2011-03-23 2011-03-21 16.203 676,932 -801 0.01% 10,968,106
2011-03-22 2011-03-18 16.228 677,733 +93,729 0.01% 10,998,004
2011-03-21 2011-03-17 16.203 584,004 -122,568 0.00% 9,462,424
2011-03-18 2011-03-16 15.429 706,572 +35,248 0.01% 10,901,513
2011-03-17 2011-03-15 15.179 671,324 -115,359 0.01% 10,190,081
2011-03-16 2011-03-14 14.979 786,683 +10,415 0.01% 11,784,005
2011-03-15 2011-03-11 14.780 776,268 -3,205 0.01% 11,472,955
2011-03-14 2011-03-10 15.454 779,473 +5,608 0.01% 12,045,744
2011-03-11 2011-03-09 15.678 773,865 +1,602 0.01% 12,132,959
2011-03-10 2011-03-08 15.803 772,263 +48,066 0.01% 12,204,243
2011-03-09 2011-03-07 16.303 724,197 -47,265 0.01% 11,806,245
2011-03-08 2011-03-04 15.928 771,462 -68,093 0.01% 12,287,884
2011-03-07 2011-03-03 15.379 839,555 +96,933 0.01% 12,911,353
2011-03-03 2011-03-01 16.402 742,622 +3,204 0.01% 12,180,779
2011-03-02 2011-02-28 16.352 739,418 +2,404 0.01% 12,091,306
2011-02-25 2011-02-23 16.253 737,014 -2,404 0.01% 11,978,395
2011-02-24 2011-02-22 16.253 739,418 +9,614 0.01% 12,017,466
2011-02-23 2011-02-21 16.352 729,804 +801 0.01% 11,934,094
2011-02-22 2011-02-18 16.303 729,003 -20,829 0.01% 11,884,595
2011-02-18 2011-02-16 16.278 749,832 +4,807 0.01% 12,205,441
2011-02-17 2011-02-15 16.278 745,025 +77,707 0.01% 12,127,194
2011-02-16 2011-02-14 16.977 667,318 -24,033 0.01% 11,328,793
2011-02-15 2011-02-11 15.579 691,351 +17,624 0.01% 10,770,233
2011-02-14 2011-02-10 16.003 673,727 -8,812 0.01% 10,781,616
2011-02-11 2011-02-09 16.103 682,539 -3,205 0.01% 10,990,794
2011-02-10 2011-02-08 16.103 685,744 +7,210 0.01% 11,042,404
2011-02-09 2011-02-07 15.978 678,534 +13,619 0.01% 10,841,603
2011-02-08 2011-02-02 15.079 664,915 +8,011 0.01% 10,026,399
2011-02-07 2011-01-31 15.104 656,904 +1,602 0.01% 9,921,999
2011-02-01 2011-01-28 15.404 655,302 -32,044 0.01% 10,094,122
2011-01-28 2011-01-26 14.879 687,346 +8,812 0.01% 10,227,361
2011-01-26 2011-01-24 15.054 678,534 +11,216 0.01% 10,214,822
2011-01-25 2011-01-21 15.004 667,318 +801 0.01% 10,012,654
2011-01-24 2011-01-20 15.579 666,517 +17,624 0.01% 10,383,355
2011-01-20 2011-01-18 15.254 648,893 -3,204 0.01% 9,898,199
2011-01-19 2011-01-17 14.805 652,097 -30,442 0.01% 9,654,033
2011-01-18 2011-01-14 14.630 682,539 -23,232 0.01% 9,985,435
2011-01-17 2011-01-13 14.530 705,771 -6,409 0.01% 10,254,835
2011-01-14 2011-01-12 14.405 712,180 +32,044 0.01% 10,259,058
2011-01-13 2011-01-11 13.856 680,136 +29,641 0.01% 9,423,899
2011-01-12 2011-01-10 14.455 650,495 -52,072 0.01% 9,402,956
2011-01-10 2011-01-06 14.780 702,567 +4,006 0.01% 10,383,681
2011-01-07 2011-01-05 14.730 698,561 -3,205 0.01% 10,289,594
2011-01-06 2011-01-04 14.954 701,766 -9,613 0.01% 10,494,483
2011-01-05 2011-01-03 14.954 711,379 +1,602 0.01% 10,638,239
2011-01-04 2010-12-31 14.879 709,777 +29,641 0.01% 10,561,122
2011-01-03 2010-12-29 15.054 680,136 +152,209 0.01% 10,238,939
2010-12-30 2010-12-28 15.079 527,927 -8,812 0.00% 7,960,727
2010-12-29 2010-12-24 14.979 536,739 -44,861 0.00% 8,040,005
2010-12-28 2010-12-22 14.480 581,600 -58,481 0.00% 8,421,594
2010-12-23 2010-12-21 14.056 640,081 +20,028 0.01% 8,996,741
2010-12-22 2010-12-20 13.706 620,053 -9,614 0.01% 8,498,515
2010-12-21 2010-12-17 13.107 629,667 -12,817 0.01% 8,253,005
2010-12-17 2010-12-15 12.732 642,484 -4,006 0.01% 8,180,397
2010-12-16 2010-12-14 12.732 646,490 +4,006 0.01% 8,231,403
2010-12-15 2010-12-13 12.683 642,484 +32,044 0.01% 8,148,317
2010-12-14 2010-12-10 12.608 610,440 -52,873 0.01% 7,696,198
2010-12-13 2010-12-09 12.583 663,313 +4,807 0.01% 8,346,241
2010-12-08 2010-12-06 12.533 658,506 +9,613 0.01% 8,252,877
2010-12-07 2010-12-03 12.608 648,893 +33,646 0.01% 8,180,999
2010-12-06 2010-12-02 12.146 615,247 +4,807 0.01% 7,472,643
2010-12-03 2010-12-01 12.108 610,440 +4,806 0.01% 7,391,399
2010-12-02 2010-11-30 12.283 605,634 +19,227 0.00% 7,439,046
2010-12-01 2010-11-29 12.096 586,407 +4,807 0.00% 7,093,079
2010-11-25 2010-11-23 11.534 581,600 -9,614 0.00% 6,708,235
2010-11-23 2010-11-19 11.983 591,214 +9,614 0.00% 7,084,804
2010-11-22 2010-11-18 11.771 581,600 +14,419 0.00% 6,846,175
2010-11-19 2010-11-17 11.534 567,181 -4,806 0.00% 6,541,925
2010-11-17 2010-11-15 12.246 571,987 +9,613 0.00% 7,004,338
2010-11-16 2010-11-12 12.308 562,374 +24,033 0.00% 6,921,720
2010-11-15 2010-11-11 13.107 538,341 +9,613 0.00% 7,056,001
2010-11-12 2010-11-10 13.132 528,728 +38,453 0.00% 6,943,204
2010-11-11 2010-11-09 13.307 490,275 +48,066 0.00% 6,523,923
2010-11-10 2010-11-08 13.357 442,209 +206,685 0.00% 5,906,405
2010-11-09 2010-11-05 12.707 235,524 +4,806 0.00% 2,992,918
2010-10-27 2010-10-25 12.483 230,718 +4,807 0.00% 2,880,006
2010-10-25 2010-10-21 12.108 225,911 +9,613 0.00% 2,735,401
2010-10-22 2010-10-20 12.171 216,298 +14,420 0.00% 2,632,504
2010-10-20 2010-10-18 12.483 201,878 +4,807 0.00% 2,520,002
2010-10-15 2010-10-13 11.721 197,071 -38,453 0.00% 2,309,937
2010-10-06 2010-10-04 11.422 235,524 +4,806 0.00% 2,690,098
2010-09-22 2010-09-20 11.197 230,718 +19,227 0.00% 2,583,365
2010-09-20 2010-09-16 11.135 211,491 -19,227 0.00% 2,354,879
2010-09-15 2010-09-13 10.273 230,718 +19,227 0.00% 2,370,245
2010-09-06 2010-09-02 10.223 211,491 +19,226 0.00% 2,162,159
2010-07-28 2010-07-26 9.637 192,265 -19,226 0.00% 1,852,804
2010-07-08 2010-07-06 8.738 211,491 +19,226 0.00% 1,847,999
2010-07-02 2010-06-29 9.237 192,265 -19,226 0.00% 1,776,004
2010-06-21 2010-06-17 8.463 211,491 +19,226 0.00% 1,789,919
2010-05-03 2010-04-29 9.861 192,265 +19,227 0.00% 1,896,004
2010-04-28 2010-04-26 10.960 173,038 +19,226 0.00% 1,896,478
2010-04-26 2010-04-22 11.684 153,812 +19,227 0.00% 1,797,124
2010-03-04 2010-03-02 9.462 134,585 +38,453 0.00% 1,273,438
2010-02-19 2010-02-17 9.999 96,132 +76,906 0.00% 961,197
2010-02-10 2010-02-08 10.810 19,226 +19,226 0.00% 207,835
2010-02-05 2010-02-03 11.884 0 -19,226
2010-02-01 2010-01-28 12.008 19,226 +19,226 0.00% 230,874
2010-01-29 2010-01-27 12.058 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top