History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 384,000 | +0 | 0.00% | 1,624,320 |
| 2025-10-13 | 2025-10-09 | 4.270 | 384,000 | +0 | 0.00% | 1,639,680 |
| 2025-10-10 | 2025-10-08 | 4.270 | 384,000 | +7,000 | 0.00% | 1,639,680 |
| 2025-09-03 | 2025-09-01 | 4.150 | 377,000 | +2,000 | 0.00% | 1,564,550 |
| 2025-09-01 | 2025-08-28 | 4.220 | 375,000 | -2,000 | 0.00% | 1,582,500 |
| 2025-08-28 | 2025-08-26 | 4.300 | 377,000 | +5,000 | 0.00% | 1,621,100 |
| 2025-08-27 | 2025-08-25 | 4.270 | 372,000 | -10,000 | 0.00% | 1,588,440 |
| 2025-08-25 | 2025-08-21 | 4.450 | 382,000 | +28,000 | 0.00% | 1,699,900 |
| 2025-08-22 | 2025-08-20 | 4.580 | 354,000 | -4,000 | 0.00% | 1,621,320 |
| 2025-08-19 | 2025-08-15 | 4.660 | 358,000 | +3,000 | 0.00% | 1,668,280 |
| 2025-08-15 | 2025-08-13 | 4.720 | 355,000 | -10,000 | 0.00% | 1,675,600 |
| 2025-08-14 | 2025-08-12 | 4.590 | 365,000 | -10,000 | 0.00% | 1,675,350 |
| 2025-08-13 | 2025-08-11 | 4.740 | 375,000 | -46,000 | 0.00% | 1,777,500 |
| 2025-08-07 | 2025-08-05 | 3.930 | 421,000 | -2,000 | 0.00% | 1,654,530 |
| 2025-07-25 | 2025-07-23 | 4.120 | 423,000 | -10,000 | 0.00% | 1,742,760 |
| 2025-07-24 | 2025-07-22 | 4.260 | 433,000 | +3,000 | 0.00% | 1,844,580 |
| 2025-07-23 | 2025-07-21 | 4.130 | 430,000 | -10,000 | 0.00% | 1,775,900 |
| 2025-07-22 | 2025-07-18 | 3.840 | 440,000 | +2,000 | 0.00% | 1,689,600 |
| 2025-07-16 | 2025-07-14 | 3.840 | 438,000 | +10,000 | 0.00% | 1,681,920 |
| 2025-07-02 | 2025-06-27 | 3.980 | 428,000 | -5,000 | 0.00% | 1,703,440 |
| 2025-05-27 | 2025-05-23 | 3.950 | 433,000 | +5,000 | 0.00% | 1,710,350 |
| 2025-05-23 | 2025-05-21 | 4.120 | 428,000 | +10,000 | 0.00% | 1,763,360 |
| 2025-05-20 | 2025-05-16 | 4.160 | 418,000 | -2,000 | 0.00% | 1,738,880 |
| 2025-05-19 | 2025-05-15 | 4.170 | 420,000 | +10,000 | 0.00% | 1,751,400 |
| 2025-05-16 | 2025-05-14 | 4.200 | 410,000 | +10,000 | 0.00% | 1,722,000 |
| 2025-05-12 | 2025-05-08 | 4.180 | 400,000 | -3,000 | 0.00% | 1,672,000 |
| 2025-05-02 | 2025-04-29 | 4.500 | 403,000 | -10,000 | 0.00% | 1,813,500 |
| 2025-04-23 | 2025-04-17 | 3.880 | 413,000 | +10,000 | 0.00% | 1,602,440 |
| 2025-04-01 | 2025-03-28 | 4.130 | 403,000 | -20,000 | 0.00% | 1,664,390 |
| 2025-03-31 | 2025-03-27 | 4.470 | 423,000 | +10,000 | 0.00% | 1,890,810 |
| 2025-03-24 | 2025-03-20 | 4.900 | 413,000 | +10,000 | 0.00% | 2,023,700 |
| 2025-03-18 | 2025-03-14 | 5.110 | 403,000 | +15,000 | 0.00% | 2,059,330 |
| 2025-03-17 | 2025-03-13 | 5.130 | 388,000 | +20,000 | 0.00% | 1,990,440 |
| 2025-03-05 | 2025-03-03 | 4.660 | 368,000 | +4,000 | 0.00% | 1,714,880 |
| 2025-03-04 | 2025-02-28 | 5.010 | 364,000 | +40,000 | 0.00% | 1,823,640 |
| 2025-02-28 | 2025-02-26 | 5.620 | 324,000 | +10,000 | 0.00% | 1,820,880 |
| 2025-02-27 | 2025-02-25 | 5.100 | 314,000 | -53,000 | 0.00% | 1,601,400 |
| 2025-02-24 | 2025-02-20 | 4.780 | 367,000 | -2,000 | 0.00% | 1,754,260 |
| 2025-02-21 | 2025-02-19 | 4.480 | 369,000 | -10,000 | 0.00% | 1,653,120 |
| 2025-02-18 | 2025-02-14 | 3.860 | 379,000 | +10,000 | 0.00% | 1,462,940 |
| 2025-01-21 | 2025-01-17 | 3.170 | 369,000 | +15,000 | 0.00% | 1,169,730 |
| 2025-01-03 | 2024-12-31 | 3.170 | 354,000 | +10,000 | 0.00% | 1,122,180 |
| 2024-12-04 | 2024-12-02 | 3.200 | 344,000 | -14,000 | 0.00% | 1,100,800 |
| 2024-11-22 | 2024-11-20 | 3.280 | 358,000 | -36,000 | 0.00% | 1,174,240 |
| 2024-11-21 | 2024-11-19 | 3.320 | 394,000 | -14,000 | 0.00% | 1,308,080 |
| 2024-11-20 | 2024-11-18 | 3.250 | 408,000 | +50,000 | 0.00% | 1,326,000 |
| 2024-11-07 | 2024-11-05 | 3.340 | 358,000 | +14,000 | 0.00% | 1,195,720 |
| 2024-11-06 | 2024-11-04 | 3.250 | 344,000 | +9,000 | 0.00% | 1,118,000 |
| 2024-10-28 | 2024-10-24 | 2.890 | 335,000 | -41,000 | 0.00% | 968,150 |
| 2024-10-10 | 2024-10-08 | 2.500 | 376,000 | -10,000 | 0.00% | 940,000 |
| 2024-10-07 | 2024-10-03 | 2.530 | 386,000 | +10,000 | 0.00% | 976,580 |
| 2024-09-03 | 2024-08-30 | 2.390 | 376,000 | +19,000 | 0.00% | 898,640 |
| 2024-08-20 | 2024-08-16 | 2.380 | 357,000 | -10,000 | 0.00% | 849,660 |
| 2024-07-09 | 2024-07-05 | 2.500 | 367,000 | +10,000 | 0.00% | 917,500 |
| 2024-07-02 | 2024-06-27 | 2.380 | 357,000 | +15,000 | 0.00% | 849,660 |
| 2024-06-28 | 2024-06-26 | 2.400 | 342,000 | +1,000 | 0.00% | 820,800 |
| 2024-06-07 | 2024-06-05 | 2.770 | 341,000 | -20,000 | 0.00% | 944,570 |
| 2024-05-22 | 2024-05-20 | 2.570 | 361,000 | +100,000 | 0.00% | 927,770 |
| 2024-04-29 | 2024-04-25 | 2.550 | 261,000 | -10,000 | 0.00% | 665,550 |
| 2024-04-10 | 2024-04-08 | 2.930 | 271,000 | -10,000 | 0.00% | 794,030 |
| 2024-04-09 | 2024-04-05 | 2.440 | 281,000 | -4,000 | 0.00% | 685,640 |
| 2024-03-26 | 2024-03-22 | 2.320 | 285,000 | -12,000 | 0.00% | 661,200 |
| 2024-03-12 | 2024-03-08 | 2.340 | 297,000 | +4,000 | 0.00% | 694,980 |
| 2024-02-27 | 2024-02-23 | 2.410 | 293,000 | +10,000 | 0.00% | 706,130 |
| 2023-12-01 | 2023-11-29 | 2.680 | 283,000 | -10,000 | 0.00% | 758,440 |
| 2023-09-14 | 2023-09-12 | 2.660 | 293,000 | -6,000 | 0.00% | 779,380 |
| 2023-09-11 | 2023-09-06 | 2.620 | 299,000 | -5,000 | 0.00% | 783,380 |
| 2023-09-06 | 2023-09-04 | 2.640 | 304,000 | -5,000 | 0.00% | 802,560 |
| 2023-08-30 | 2023-08-28 | 2.490 | 309,000 | +5,000 | 0.00% | 769,410 |
| 2023-08-21 | 2023-08-17 | 2.560 | 304,000 | +10,000 | 0.00% | 778,240 |
| 2023-08-18 | 2023-08-16 | 2.650 | 294,000 | +6,000 | 0.00% | 779,100 |
| 2023-08-07 | 2023-08-03 | 3.160 | 288,000 | -5,000 | 0.00% | 910,080 |
| 2023-07-26 | 2023-07-24 | 3.110 | 293,000 | +6,000 | 0.00% | 911,230 |
| 2023-07-24 | 2023-07-20 | 3.220 | 287,000 | +8,000 | 0.00% | 924,140 |
| 2023-06-29 | 2023-06-27 | 3.090 | 279,000 | +15,000 | 0.00% | 862,110 |
| 2023-06-26 | 2023-06-21 | 3.440 | 264,000 | -3,000 | 0.00% | 908,160 |
| 2023-05-17 | 2023-05-15 | 3.330 | 267,000 | +3,000 | 0.00% | 889,110 |
| 2023-05-11 | 2023-05-09 | 3.460 | 264,000 | -6,000 | 0.00% | 913,440 |
| 2023-05-10 | 2023-05-08 | 3.410 | 270,000 | +6,000 | 0.00% | 920,700 |
| 2023-04-26 | 2023-04-24 | 3.630 | 264,000 | -5,000 | 0.00% | 958,320 |
| 2023-04-20 | 2023-04-18 | 3.760 | 269,000 | -4,000 | 0.00% | 1,011,440 |
| 2023-04-19 | 2023-04-17 | 3.740 | 273,000 | +4,000 | 0.00% | 1,021,020 |
| 2023-04-17 | 2023-04-13 | 3.720 | 269,000 | -4,000 | 0.00% | 1,000,680 |
| 2023-04-12 | 2023-04-06 | 3.630 | 273,000 | +5,000 | 0.00% | 990,990 |
| 2023-03-24 | 2023-03-22 | 3.960 | 268,000 | +4,000 | 0.00% | 1,061,280 |
| 2023-02-23 | 2023-02-21 | 4.000 | 264,000 | -6,000 | 0.00% | 1,056,000 |
| 2023-02-09 | 2023-02-07 | 4.000 | 270,000 | -5,000 | 0.00% | 1,080,000 |
| 2023-02-06 | 2023-02-02 | 4.040 | 275,000 | -1,000 | 0.00% | 1,111,000 |
| 2023-01-12 | 2023-01-10 | 3.990 | 276,000 | +5,000 | 0.00% | 1,101,240 |
| 2022-12-21 | 2022-12-19 | 4.000 | 271,000 | -100,000 | 0.00% | 1,084,000 |
| 2022-12-09 | 2022-12-07 | 4.100 | 371,000 | -47,000 | 0.00% | 1,521,100 |
| 2022-12-08 | 2022-12-06 | 4.070 | 418,000 | -16,000 | 0.00% | 1,701,260 |
| 2022-12-07 | 2022-12-05 | 3.980 | 434,000 | -10,000 | 0.00% | 1,727,320 |
| 2022-12-05 | 2022-12-01 | 3.800 | 444,000 | +47,000 | 0.00% | 1,687,200 |
| 2022-12-02 | 2022-11-30 | 3.740 | 397,000 | +4,000 | 0.00% | 1,484,780 |
| 2022-11-29 | 2022-11-25 | 3.700 | 393,000 | +10,000 | 0.00% | 1,454,100 |
| 2022-11-02 | 2022-10-31 | 3.200 | 383,000 | -6,000 | 0.00% | 1,225,600 |
| 2022-10-28 | 2022-10-26 | 3.250 | 389,000 | +5,000 | 0.00% | 1,264,250 |
| 2022-10-19 | 2022-10-17 | 3.512 | 384,000 | +17,730 | 0.00% | 1,348,670 |
| 2022-10-10 | 2022-10-06 | 3.596 | 366,270 | -9,538 | 0.00% | 1,317,120 |
| 2022-10-03 | 2022-09-29 | 3.344 | 375,808 | +9,538 | 0.00% | 1,256,859 |
| 2022-09-15 | 2022-09-13 | 4.099 | 366,270 | -5,723 | 0.00% | 1,501,440 |
| 2022-09-14 | 2022-09-09 | 4.561 | 371,993 | -19,077 | 0.00% | 1,696,500 |
| 2022-09-13 | 2022-09-08 | 4.403 | 391,070 | -52,460 | 0.00% | 1,722,002 |
| 2022-09-05 | 2022-09-01 | 4.246 | 443,530 | +95,383 | 0.00% | 1,883,249 |
| 2022-09-01 | 2022-08-30 | 4.141 | 348,147 | -190,766 | 0.00% | 1,441,749 |
| 2022-08-29 | 2022-08-25 | 3.921 | 538,913 | -95,383 | 0.00% | 2,113,100 |
| 2022-08-26 | 2022-08-24 | 3.827 | 634,296 | -12,400 | 0.00% | 2,427,251 |
| 2022-08-25 | 2022-08-23 | 3.837 | 646,696 | -9,538 | 0.00% | 2,481,482 |
| 2022-08-24 | 2022-08-22 | 3.764 | 656,234 | +5,723 | 0.00% | 2,469,921 |
| 2022-08-23 | 2022-08-19 | 3.669 | 650,511 | -2,861 | 0.00% | 2,387,001 |
| 2022-08-15 | 2022-08-11 | 3.250 | 653,372 | -19,077 | 0.00% | 2,123,499 |
| 2022-08-12 | 2022-08-10 | 3.177 | 672,449 | -12,400 | 0.00% | 2,136,150 |
| 2022-08-05 | 2022-08-03 | 3.240 | 684,849 | +9,539 | 0.00% | 2,218,621 |
| 2022-08-04 | 2022-08-02 | 3.208 | 675,310 | +2,861 | 0.00% | 2,166,479 |
| 2022-08-02 | 2022-07-29 | 3.365 | 672,449 | +2,862 | 0.00% | 2,263,050 |
| 2022-07-29 | 2022-07-27 | 3.439 | 669,587 | -3,816 | 0.00% | 2,302,559 |
| 2022-07-28 | 2022-07-26 | 3.502 | 673,403 | -2,861 | 0.00% | 2,358,041 |
| 2022-07-19 | 2022-07-15 | 3.460 | 676,264 | +9,538 | 0.00% | 2,339,699 |
| 2022-07-18 | 2022-07-14 | 3.533 | 666,726 | +9,538 | 0.00% | 2,355,630 |
| 2022-07-12 | 2022-07-08 | 3.732 | 657,188 | -4,769 | 0.00% | 2,452,841 |
| 2022-07-11 | 2022-07-07 | 3.764 | 661,957 | -3,815 | 0.00% | 2,491,461 |
| 2022-07-08 | 2022-07-06 | 3.848 | 665,772 | +4,769 | 0.00% | 2,561,660 |
| 2022-07-07 | 2022-07-05 | 3.806 | 661,003 | -5,723 | 0.00% | 2,515,590 |
| 2022-07-06 | 2022-07-04 | 3.418 | 666,726 | +5,723 | 0.00% | 2,278,740 |
| 2022-06-28 | 2022-06-24 | 3.565 | 661,003 | +9,538 | 0.00% | 2,356,200 |
| 2022-06-23 | 2022-06-21 | 3.764 | 651,465 | +5,723 | 0.00% | 2,451,971 |
| 2022-06-21 | 2022-06-17 | 3.837 | 645,742 | -5,723 | 0.00% | 2,477,821 |
| 2022-06-14 | 2022-06-10 | 3.837 | 651,465 | -13,353 | 0.00% | 2,499,781 |
| 2022-06-13 | 2022-06-09 | 3.869 | 664,818 | -954 | 0.00% | 2,571,929 |
| 2022-06-10 | 2022-06-08 | 3.942 | 665,772 | +3,815 | 0.00% | 2,624,480 |
| 2022-06-08 | 2022-06-06 | 3.984 | 661,957 | -30,522 | 0.00% | 2,637,201 |
| 2022-06-02 | 2022-05-31 | 3.638 | 692,479 | -5,723 | 0.00% | 2,519,219 |
| 2022-06-01 | 2022-05-30 | 3.554 | 698,202 | +9,538 | 0.00% | 2,481,479 |
| 2022-05-30 | 2022-05-26 | 3.575 | 688,664 | -4,769 | 0.00% | 2,462,020 |
| 2022-05-26 | 2022-05-24 | 3.565 | 693,433 | +9,538 | 0.00% | 2,471,800 |
| 2022-05-25 | 2022-05-23 | 3.648 | 683,895 | +5,723 | 0.00% | 2,495,161 |
| 2022-05-23 | 2022-05-19 | 3.617 | 678,172 | -9,538 | 0.00% | 2,452,950 |
| 2022-05-16 | 2022-05-12 | 3.523 | 687,710 | +11,446 | 0.00% | 2,422,559 |
| 2022-05-11 | 2022-05-06 | 3.732 | 676,264 | +4,769 | 0.00% | 2,524,039 |
| 2022-05-10 | 2022-05-05 | 3.816 | 671,495 | +4,769 | 0.00% | 2,562,560 |
| 2022-05-05 | 2022-05-03 | 3.921 | 666,726 | +3,815 | 0.00% | 2,614,260 |
| 2022-05-03 | 2022-04-28 | 3.963 | 662,911 | +190,766 | 0.00% | 2,627,101 |
| 2022-04-29 | 2022-04-27 | 3.952 | 472,145 | +9,538 | 0.00% | 1,866,150 |
| 2022-04-25 | 2022-04-21 | 4.131 | 462,607 | +19,077 | 0.00% | 1,910,901 |
| 2022-04-21 | 2022-04-19 | 4.288 | 443,530 | +130,674 | 0.00% | 1,901,849 |
| 2022-04-20 | 2022-04-14 | 4.644 | 312,856 | +19,077 | 0.00% | 1,453,042 |
| 2022-04-11 | 2022-04-07 | 4.665 | 293,779 | +19,076 | 0.00% | 1,370,600 |
| 2022-04-08 | 2022-04-06 | 4.781 | 274,703 | +2,862 | 0.00% | 1,313,282 |
| 2022-04-07 | 2022-04-04 | 5.022 | 271,841 | +4,769 | 0.00% | 1,365,150 |
| 2022-04-06 | 2022-04-01 | 5.064 | 267,072 | -4,769 | 0.00% | 1,352,400 |
| 2022-04-01 | 2022-03-30 | 5.127 | 271,841 | -78,214 | 0.00% | 1,393,650 |
| 2022-03-31 | 2022-03-29 | 4.812 | 350,055 | +37,199 | 0.00% | 1,684,530 |
| 2022-03-29 | 2022-03-25 | 4.634 | 312,856 | +17,169 | 0.00% | 1,449,762 |
| 2022-03-24 | 2022-03-22 | 4.298 | 295,687 | -12,400 | 0.00% | 1,271,001 |
| 2022-03-23 | 2022-03-21 | 4.225 | 308,087 | -4,769 | 0.00% | 1,301,692 |
| 2022-03-22 | 2022-03-18 | 4.466 | 312,856 | -4,769 | 0.00% | 1,397,282 |
| 2022-03-21 | 2022-03-17 | 4.697 | 317,625 | -7,630 | 0.00% | 1,491,841 |
| 2022-03-18 | 2022-03-16 | 4.351 | 325,255 | -28,615 | 0.00% | 1,415,148 |
| 2022-03-16 | 2022-03-14 | 4.194 | 353,870 | +7,630 | 0.00% | 1,483,999 |
| 2022-03-15 | 2022-03-11 | 4.403 | 346,240 | +35,292 | 0.00% | 1,524,602 |
| 2022-03-14 | 2022-03-10 | 4.854 | 310,948 | +18,123 | 0.00% | 1,509,380 |
| 2022-03-11 | 2022-03-09 | 5.001 | 292,825 | +20,030 | 0.00% | 1,464,389 |
| 2022-03-10 | 2022-03-08 | 5.074 | 272,795 | +152,613 | 0.00% | 1,384,241 |
| 2022-03-09 | 2022-03-07 | 5.032 | 120,182 | -28,615 | 0.00% | 604,798 |
| 2022-03-08 | 2022-03-04 | 3.753 | 148,797 | -6,677 | 0.00% | 558,479 |
| 2022-03-07 | 2022-03-03 | 3.827 | 155,474 | +33,384 | 0.00% | 594,950 |
| 2022-03-04 | 2022-03-02 | 3.638 | 122,090 | +28,615 | 0.00% | 444,160 |
| 2022-03-03 | 2022-03-01 | 4.917 | 93,475 | +13,353 | 0.00% | 459,619 |
| 2022-03-02 | 2022-02-28 | 5.735 | 80,122 | +13,354 | 0.00% | 459,482 |
| 2022-02-28 | 2022-02-24 | 6.815 | 66,768 | +9,538 | 0.00% | 455,000 |
| 2022-02-22 | 2022-02-18 | 8.807 | 57,230 | +3,816 | 0.00% | 504,003 |
| 2021-11-29 | 2021-11-25 | 7.821 | 53,414 | -2,862 | 0.00% | 417,757 |
| 2021-11-26 | 2021-11-24 | 7.926 | 56,276 | +2,862 | 0.00% | 446,041 |
| 2021-11-12 | 2021-11-10 | 8.209 | 53,414 | -3,816 | 0.00% | 438,477 |
| 2021-11-02 | 2021-10-29 | 8.220 | 57,230 | +3,816 | 0.00% | 470,403 |
| 2021-10-28 | 2021-10-26 | 9.069 | 53,414 | -4,770 | 0.00% | 484,397 |
| 2021-10-26 | 2021-10-22 | 8.744 | 58,184 | -1,907 | 0.00% | 508,744 |
| 2021-10-25 | 2021-10-21 | 9.069 | 60,091 | +4,769 | 0.00% | 544,948 |
| 2021-10-20 | 2021-10-18 | 9.624 | 55,322 | +1,908 | 0.00% | 532,440 |
| 2021-10-19 | 2021-10-15 | 9.132 | 53,414 | -1,908 | 0.00% | 487,757 |
| 2021-10-12 | 2021-10-08 | 8.031 | 55,322 | -9,538 | 0.00% | 444,280 |
| 2021-07-12 | 2021-07-08 | 5.336 | 64,860 | -9,539 | 0.00% | 346,118 |
| 2021-07-05 | 2021-06-30 | 5.336 | 74,399 | +9,539 | 0.00% | 397,022 |
| 2021-06-22 | 2021-06-18 | 6.028 | 64,860 | -9,539 | 0.00% | 390,998 |
| 2021-06-04 | 2021-06-02 | 6.290 | 74,399 | -953 | 0.00% | 468,003 |
| 2021-05-25 | 2021-05-21 | 6.112 | 75,352 | -14,308 | 0.00% | 460,567 |
| 2021-05-12 | 2021-05-10 | 6.039 | 89,660 | -3,815 | 0.00% | 541,441 |
| 2021-04-28 | 2021-04-26 | 5.766 | 93,475 | -4,769 | 0.00% | 538,999 |
| 2021-04-21 | 2021-04-19 | 5.714 | 98,244 | -9,539 | 0.00% | 561,348 |
| 2021-04-16 | 2021-04-14 | 5.557 | 107,783 | -19,076 | 0.00% | 598,902 |
| 2021-03-26 | 2021-03-24 | 4.707 | 126,859 | -5,723 | 0.00% | 597,169 |
| 2021-03-05 | 2021-03-03 | 4.582 | 132,582 | -9,538 | 0.00% | 607,429 |
| 2021-03-02 | 2021-02-26 | 4.477 | 142,120 | +9,538 | 0.00% | 636,228 |
| 2021-02-24 | 2021-02-22 | 4.550 | 132,582 | -9,538 | 0.00% | 603,259 |
| 2021-01-19 | 2021-01-15 | 4.089 | 142,120 | -31,477 | 0.00% | 581,098 |
| 2021-01-18 | 2021-01-14 | 4.036 | 173,597 | -7,630 | 0.00% | 700,701 |
| 2021-01-06 | 2021-01-04 | 3.680 | 181,227 | +3,815 | 0.00% | 666,899 |
| 2021-01-04 | 2020-12-29 | 3.837 | 177,412 | -28,615 | 0.00% | 680,760 |
| 2020-12-29 | 2020-12-24 | 3.669 | 206,027 | +28,615 | 0.00% | 756,000 |
| 2020-12-18 | 2020-12-16 | 4.361 | 177,412 | +9,538 | 0.00% | 773,760 |
| 2020-12-14 | 2020-12-10 | 4.288 | 167,874 | -38,153 | 0.00% | 719,841 |
| 2020-12-07 | 2020-12-03 | 4.162 | 206,027 | -19,076 | 0.00% | 857,520 |
| 2020-12-04 | 2020-12-02 | 4.110 | 225,103 | +9,538 | 0.00% | 925,118 |
| 2020-12-02 | 2020-11-30 | 4.005 | 215,565 | +38,153 | 0.00% | 863,319 |
| 2020-12-01 | 2020-11-27 | 3.848 | 177,412 | +9,538 | 0.00% | 682,620 |
| 2020-11-24 | 2020-11-20 | 3.869 | 167,874 | -9,538 | 0.00% | 649,441 |
| 2020-11-19 | 2020-11-17 | 3.460 | 177,412 | -9,538 | 0.00% | 613,800 |
| 2020-10-09 | 2020-10-07 | 3.166 | 186,950 | -5,723 | 0.00% | 591,919 |
| 2020-09-08 | 2020-09-04 | 3.344 | 192,673 | +3,815 | 0.00% | 644,379 |
| 2020-09-03 | 2020-09-01 | 3.344 | 188,858 | -1,908 | 0.00% | 631,620 |
| 2020-08-26 | 2020-08-24 | 3.512 | 190,766 | -9,538 | 0.00% | 670,001 |
| 2020-08-14 | 2020-08-12 | 3.323 | 200,304 | +17,169 | 0.00% | 665,700 |
| 2020-08-10 | 2020-08-06 | 3.334 | 183,135 | +40,061 | 0.00% | 610,560 |
| 2020-07-08 | 2020-07-06 | 3.103 | 143,074 | -38,153 | 0.00% | 443,999 |
| 2020-06-19 | 2020-06-17 | 3.219 | 181,227 | -954 | 0.00% | 583,299 |
| 2020-06-03 | 2020-06-01 | 3.261 | 182,181 | -76,306 | 0.00% | 594,009 |
| 2020-05-27 | 2020-05-25 | 2.946 | 258,487 | -9,539 | 0.00% | 761,509 |
| 2020-05-11 | 2020-05-07 | 2.852 | 268,026 | +954 | 0.00% | 764,321 |
| 2020-05-07 | 2020-05-05 | 2.873 | 267,072 | -19,076 | 0.00% | 767,200 |
| 2020-05-04 | 2020-04-28 | 2.799 | 286,148 | +19,076 | 0.00% | 800,999 |
| 2020-04-09 | 2020-04-07 | 2.831 | 267,072 | -3,815 | 0.00% | 756,000 |
| 2020-04-07 | 2020-04-03 | 2.632 | 270,887 | +9,538 | 0.00% | 712,839 |
| 2020-04-03 | 2020-04-01 | 2.527 | 261,349 | +3,815 | 0.00% | 660,340 |
| 2020-03-26 | 2020-03-24 | 2.338 | 257,534 | +76,307 | 0.00% | 602,101 |
| 2020-02-06 | 2020-02-04 | 4.550 | 181,227 | -6,677 | 0.00% | 824,598 |
| 2020-01-31 | 2020-01-29 | 4.508 | 187,904 | -9,538 | 0.00% | 847,099 |
| 2020-01-22 | 2020-01-20 | 5.106 | 197,442 | -85,845 | 0.00% | 1,008,088 |
| 2020-01-06 | 2020-01-02 | 3.973 | 283,287 | -9,538 | 0.00% | 1,125,630 |
| 2019-12-10 | 2019-12-06 | 3.575 | 292,825 | -7,631 | 0.00% | 1,046,869 |
| 2019-12-06 | 2019-12-04 | 3.502 | 300,456 | -9,538 | 0.00% | 1,052,100 |
| 2019-12-04 | 2019-12-02 | 3.575 | 309,994 | -1,908 | 0.00% | 1,108,249 |
| 2019-11-29 | 2019-11-27 | 3.617 | 311,902 | -103,967 | 0.00% | 1,128,151 |
| 2019-09-23 | 2019-09-19 | 3.617 | 415,869 | -9,538 | 0.00% | 1,504,200 |
| 2019-08-08 | 2019-08-06 | 3.523 | 425,407 | -7,631 | 0.00% | 1,498,559 |
| 2019-08-01 | 2019-07-30 | 3.837 | 433,038 | -19,077 | 0.00% | 1,661,640 |
| 2019-07-30 | 2019-07-26 | 3.722 | 452,115 | -38,153 | 0.00% | 1,682,702 |
| 2019-06-21 | 2019-06-19 | 3.292 | 490,268 | -9,538 | 0.00% | 1,613,961 |
| 2019-05-20 | 2019-05-16 | 3.093 | 499,806 | -9,538 | 0.00% | 1,545,800 |
| 2019-05-17 | 2019-05-15 | 3.114 | 509,344 | +9,538 | 0.00% | 1,585,979 |
| 2019-04-26 | 2019-04-24 | 3.680 | 499,806 | -9,538 | 0.00% | 1,839,240 |
| 2019-04-23 | 2019-04-17 | 3.764 | 509,344 | +9,538 | 0.00% | 1,917,059 |
| 2019-04-02 | 2019-03-29 | 3.554 | 499,806 | +19,077 | 0.00% | 1,776,360 |
| 2019-03-29 | 2019-03-27 | 3.690 | 480,729 | -2,862 | 0.00% | 1,774,078 |
| 2019-03-28 | 2019-03-26 | 3.711 | 483,591 | +2,862 | 0.00% | 1,794,780 |
| 2019-03-26 | 2019-03-22 | 3.816 | 480,729 | -19,077 | 0.00% | 1,834,558 |
| 2019-03-22 | 2019-03-20 | 3.785 | 499,806 | -18,123 | 0.00% | 1,891,640 |
| 2019-03-19 | 2019-03-15 | 3.743 | 517,929 | -9,538 | 0.00% | 1,938,511 |
| 2019-03-18 | 2019-03-14 | 3.837 | 527,467 | +10,492 | 0.00% | 2,023,980 |
| 2019-03-12 | 2019-03-08 | 3.722 | 516,975 | +28,615 | 0.00% | 1,924,100 |
| 2019-03-11 | 2019-03-07 | 3.932 | 488,360 | +37,199 | 0.00% | 1,920,000 |
| 2019-03-08 | 2019-03-06 | 4.036 | 451,161 | +11,446 | 0.00% | 1,821,051 |
| 2019-03-07 | 2019-03-05 | 4.005 | 439,715 | +11,446 | 0.00% | 1,761,021 |
| 2019-03-06 | 2019-03-04 | 4.026 | 428,269 | +11,446 | 0.00% | 1,724,160 |
| 2019-03-05 | 2019-03-01 | 3.942 | 416,823 | +20,984 | 0.00% | 1,643,120 |
| 2019-03-04 | 2019-02-28 | 3.879 | 395,839 | +9,539 | 0.00% | 1,535,501 |
| 2019-03-01 | 2019-02-27 | 3.963 | 386,300 | +11,446 | 0.00% | 1,530,898 |
| 2019-02-28 | 2019-02-26 | 3.994 | 374,854 | +9,538 | 0.00% | 1,497,328 |
| 2019-02-27 | 2019-02-25 | 4.047 | 365,316 | +9,538 | 0.00% | 1,478,379 |
| 2019-02-26 | 2019-02-22 | 3.921 | 355,778 | +41,969 | 0.00% | 1,395,020 |
| 2019-02-21 | 2019-02-19 | 3.879 | 313,809 | -13,354 | 0.00% | 1,217,298 |
| 2019-02-19 | 2019-02-15 | 3.952 | 327,163 | -41,969 | 0.00% | 1,293,110 |
| 2019-02-14 | 2019-02-12 | 4.120 | 369,132 | +2,862 | 0.00% | 1,520,912 |
| 2019-02-13 | 2019-02-11 | 4.026 | 366,270 | +9,538 | 0.00% | 1,474,560 |
| 2019-02-12 | 2019-02-08 | 3.890 | 356,732 | +23,846 | 0.00% | 1,387,541 |
| 2019-02-11 | 2019-02-04 | 3.470 | 332,886 | +7,631 | 0.00% | 1,155,190 |
| 2019-02-01 | 2019-01-30 | 3.407 | 325,255 | -34,338 | 0.00% | 1,108,249 |
| 2019-01-31 | 2019-01-29 | 3.439 | 359,593 | -28,615 | 0.00% | 1,236,559 |
| 2019-01-30 | 2019-01-28 | 3.418 | 388,208 | -9,538 | 0.00% | 1,326,820 |
| 2019-01-25 | 2019-01-23 | 2.946 | 397,746 | -19,077 | 0.00% | 1,171,769 |
| 2019-01-22 | 2019-01-18 | 2.820 | 416,823 | -23,846 | 0.00% | 1,175,530 |
| 2019-01-02 | 2018-12-27 | 2.569 | 440,669 | -3,815 | 0.00% | 1,131,901 |
| 2018-12-19 | 2018-12-17 | 2.338 | 444,484 | -19,077 | 0.00% | 1,039,180 |
| 2018-12-17 | 2018-12-13 | 2.380 | 463,561 | -9,538 | 0.00% | 1,103,221 |
| 2018-10-19 | 2018-10-16 | 2.170 | 473,099 | -19,076 | 0.00% | 1,026,720 |
| 2018-09-21 | 2018-09-19 | 2.139 | 492,175 | -19,077 | 0.00% | 1,052,639 |
| 2018-09-05 | 2018-09-03 | 2.181 | 511,252 | -19,076 | 0.00% | 1,114,880 |
| 2018-08-10 | 2018-08-08 | 2.359 | 530,328 | -57,230 | 0.00% | 1,250,999 |
| 2018-07-30 | 2018-07-26 | 2.579 | 587,558 | -28,615 | 0.00% | 1,515,360 |
| 2018-07-27 | 2018-07-25 | 2.642 | 616,173 | -9,538 | 0.00% | 1,627,920 |
| 2018-07-25 | 2018-07-23 | 2.527 | 625,711 | -24,800 | 0.00% | 1,580,959 |
| 2018-07-18 | 2018-07-16 | 2.401 | 650,511 | -9,538 | 0.00% | 1,561,780 |
| 2018-07-05 | 2018-07-03 | 2.118 | 660,049 | -4,769 | 0.00% | 1,397,840 |
| 2018-06-28 | 2018-06-26 | 2.097 | 664,818 | -9,539 | 0.00% | 1,393,999 |
| 2018-06-15 | 2018-06-13 | 2.317 | 674,357 | -4,769 | 0.00% | 1,562,471 |
| 2018-06-07 | 2018-06-05 | 2.306 | 679,126 | -26,707 | 0.00% | 1,566,401 |
| 2018-06-01 | 2018-05-30 | 2.223 | 705,833 | -9,538 | 0.00% | 1,568,800 |
| 2018-05-30 | 2018-05-28 | 2.369 | 715,371 | -5,723 | 0.00% | 1,695,000 |
| 2018-05-23 | 2018-05-18 | 1.929 | 721,094 | -7,631 | 0.00% | 1,391,040 |
| 2018-05-21 | 2018-05-17 | 1.845 | 728,725 | -47,691 | 0.01% | 1,344,640 |
| 2018-05-11 | 2018-05-09 | 2.286 | 776,416 | -38,153 | 0.01% | 1,774,520 |
| 2018-05-08 | 2018-05-04 | 2.317 | 814,569 | -23,846 | 0.01% | 1,887,339 |
| 2018-05-07 | 2018-05-03 | 2.443 | 838,415 | -19,077 | 0.01% | 2,048,070 |
| 2018-05-04 | 2018-05-02 | 2.338 | 857,492 | -152,612 | 0.01% | 2,004,771 |
| 2018-05-03 | 2018-04-30 | 2.160 | 1,010,104 | +216,519 | 0.01% | 2,181,540 |
| 2018-04-30 | 2018-04-26 | 2.202 | 793,585 | -9,538 | 0.01% | 1,747,200 |
| 2018-04-27 | 2018-04-25 | 2.275 | 803,123 | -176,459 | 0.01% | 1,827,139 |
| 2018-04-26 | 2018-04-24 | 2.286 | 979,582 | -9,538 | 0.01% | 2,238,861 |
| 2018-04-25 | 2018-04-23 | 1.594 | 989,120 | -9,538 | 0.01% | 1,576,240 |
| 2018-04-24 | 2018-04-20 | 1.740 | 998,658 | -7,631 | 0.01% | 1,738,020 |
| 2018-04-19 | 2018-04-17 | 1.615 | 1,006,289 | -286,148 | 0.01% | 1,624,700 |
| 2018-04-18 | 2018-04-16 | 1.489 | 1,292,437 | -48,645 | 0.01% | 1,924,100 |
| 2018-04-17 | 2018-04-13 | 2.139 | 1,341,082 | -9,539 | 0.01% | 2,868,239 |
| 2018-04-16 | 2018-04-12 | 2.296 | 1,350,621 | -417,777 | 0.01% | 3,101,041 |
| 2018-04-13 | 2018-04-11 | 2.160 | 1,768,398 | +1,026,320 | 0.01% | 3,819,241 |
| 2018-04-12 | 2018-04-10 | 2.202 | 742,078 | +368,177 | 0.01% | 1,633,799 |
| 2018-04-11 | 2018-04-09 | 2.411 | 373,901 | +260,395 | 0.00% | 901,601 |
| 2018-03-29 | 2018-03-27 | 4.948 | 113,506 | -3,815 | 0.00% | 561,682 |
| 2018-03-27 | 2018-03-23 | 4.739 | 117,321 | +3,815 | 0.00% | 555,961 |
| 2018-03-26 | 2018-03-22 | 4.959 | 113,506 | +9,539 | 0.00% | 562,872 |
| 2018-03-19 | 2018-03-15 | 5.022 | 103,967 | +9,538 | 0.00% | 522,109 |
| 2018-03-14 | 2018-03-12 | 5.127 | 94,429 | -9,538 | 0.00% | 484,110 |
| 2018-03-13 | 2018-03-09 | 5.043 | 103,967 | +9,538 | 0.00% | 524,289 |
| 2018-03-09 | 2018-03-07 | 5.232 | 94,429 | +9,538 | 0.00% | 494,010 |
| 2018-03-06 | 2018-03-02 | 5.557 | 84,891 | +9,539 | 0.00% | 471,702 |
| 2018-02-23 | 2018-02-21 | 5.619 | 75,352 | +9,538 | 0.00% | 423,438 |
| 2018-02-12 | 2018-02-08 | 5.934 | 65,814 | +9,538 | 0.00% | 390,539 |
| 2018-02-05 | 2018-02-01 | 6.165 | 56,276 | -9,538 | 0.00% | 346,921 |
| 2018-01-12 | 2018-01-10 | 5.976 | 65,814 | -19,077 | 0.00% | 393,299 |
| 2018-01-04 | 2018-01-02 | 5.965 | 84,891 | -9,538 | 0.00% | 506,412 |
| 2017-12-28 | 2017-12-22 | 5.536 | 94,429 | -9,538 | 0.00% | 522,720 |
| 2017-11-30 | 2017-11-28 | 5.095 | 103,967 | +9,538 | 0.00% | 529,739 |
| 2017-11-24 | 2017-11-22 | 5.431 | 94,429 | +9,538 | 0.00% | 512,820 |
| 2017-11-23 | 2017-11-21 | 5.557 | 84,891 | -9,538 | 0.00% | 471,702 |
| 2017-11-21 | 2017-11-17 | 5.777 | 94,429 | -9,538 | 0.00% | 545,490 |
| 2017-11-14 | 2017-11-10 | 5.724 | 103,967 | -9,539 | 0.00% | 595,138 |
| 2017-11-13 | 2017-11-09 | 5.661 | 113,506 | +9,539 | 0.00% | 642,602 |
| 2017-11-10 | 2017-11-08 | 5.693 | 103,967 | +9,538 | 0.00% | 591,868 |
| 2017-11-07 | 2017-11-03 | 5.682 | 94,429 | -19,077 | 0.00% | 536,580 |
| 2017-11-01 | 2017-10-30 | 5.127 | 113,506 | -19,076 | 0.00% | 581,912 |
| 2017-10-24 | 2017-10-20 | 5.536 | 132,582 | +19,076 | 0.00% | 733,919 |
| 2017-10-20 | 2017-10-18 | 5.609 | 113,506 | +9,539 | 0.00% | 636,652 |
| 2017-10-16 | 2017-10-12 | 5.766 | 103,967 | +9,538 | 0.00% | 599,498 |
| 2017-10-13 | 2017-10-11 | 5.714 | 94,429 | +9,538 | 0.00% | 539,550 |
| 2017-10-04 | 2017-09-29 | 6.175 | 84,891 | -3,815 | 0.00% | 524,212 |
| 2017-09-29 | 2017-09-27 | 6.112 | 88,706 | +3,815 | 0.00% | 542,190 |
| 2017-09-27 | 2017-09-25 | 6.018 | 84,891 | +9,539 | 0.00% | 510,862 |
| 2017-09-15 | 2017-09-13 | 6.311 | 75,352 | -28,615 | 0.00% | 475,577 |
| 2017-09-08 | 2017-09-06 | 5.976 | 103,967 | -9,539 | 0.00% | 621,298 |
| 2017-09-06 | 2017-09-04 | 6.024 | 113,506 | +3,076 | 0.00% | 683,736 |
| 2017-09-05 | 2017-09-01 | 6.045 | 110,430 | -9,280 | 0.00% | 667,587 |
| 2017-09-04 | 2017-08-31 | 5.819 | 119,710 | -13,920 | 0.00% | 696,598 |
| 2017-08-29 | 2017-08-25 | 5.679 | 133,630 | -9,280 | 0.00% | 758,879 |
| 2017-08-21 | 2017-08-17 | 5.830 | 142,910 | -9,280 | 0.00% | 833,140 |
| 2017-08-16 | 2017-08-14 | 5.507 | 152,190 | +9,280 | 0.00% | 838,040 |
| 2017-08-15 | 2017-08-11 | 5.496 | 142,910 | -35,264 | 0.00% | 785,400 |
| 2017-08-14 | 2017-08-10 | 5.701 | 178,174 | +19,488 | 0.00% | 1,015,683 |
| 2017-08-10 | 2017-08-08 | 5.679 | 158,686 | -33,407 | 0.00% | 901,171 |
| 2017-08-09 | 2017-08-07 | 5.345 | 192,093 | -12,992 | 0.00% | 1,026,718 |
| 2017-08-08 | 2017-08-04 | 5.162 | 205,085 | +18,560 | 0.00% | 1,058,589 |
| 2017-08-04 | 2017-08-02 | 4.849 | 186,525 | -37,120 | 0.00% | 904,498 |
| 2017-08-03 | 2017-08-01 | 4.677 | 223,645 | -9,280 | 0.00% | 1,045,940 |
| 2017-07-31 | 2017-07-27 | 4.698 | 232,925 | +9,280 | 0.00% | 1,094,361 |
| 2017-07-25 | 2017-07-21 | 4.526 | 223,645 | -9,280 | 0.00% | 1,012,200 |
| 2017-07-20 | 2017-07-18 | 4.677 | 232,925 | +9,280 | 0.00% | 1,089,341 |
| 2017-07-19 | 2017-07-17 | 4.709 | 223,645 | -21,344 | 0.00% | 1,053,170 |
| 2017-07-18 | 2017-07-14 | 4.450 | 244,989 | -27,839 | 0.00% | 1,090,322 |
| 2017-07-07 | 2017-07-05 | 4.321 | 272,828 | -37,120 | 0.00% | 1,178,939 |
| 2017-07-06 | 2017-07-04 | 4.203 | 309,948 | -9,280 | 0.00% | 1,302,601 |
| 2017-07-05 | 2017-07-03 | 4.267 | 319,228 | +9,280 | 0.00% | 1,362,242 |
| 2017-07-04 | 2017-06-30 | 4.127 | 309,948 | +28,768 | 0.00% | 1,279,221 |
| 2017-07-03 | 2017-06-29 | 4.063 | 281,180 | +1,856 | 0.00% | 1,142,309 |
| 2017-06-19 | 2017-06-15 | 3.976 | 279,324 | -18,560 | 0.00% | 1,110,689 |
| 2017-06-14 | 2017-06-12 | 4.095 | 297,884 | -4,640 | 0.00% | 1,219,800 |
| 2017-05-16 | 2017-05-12 | 4.106 | 302,524 | +9,280 | 0.00% | 1,242,061 |
| 2017-05-15 | 2017-05-11 | 4.041 | 293,244 | +18,560 | 0.00% | 1,185,000 |
| 2017-04-20 | 2017-04-18 | 4.095 | 274,684 | +27,839 | 0.00% | 1,124,799 |
| 2017-04-06 | 2017-04-03 | 4.321 | 246,845 | -6,496 | 0.00% | 1,066,662 |
| 2017-04-03 | 2017-03-30 | 4.321 | 253,341 | -9,279 | 0.00% | 1,094,732 |
| 2017-03-29 | 2017-03-27 | 4.019 | 262,620 | -9,280 | 0.00% | 1,055,588 |
| 2017-03-22 | 2017-03-20 | 4.343 | 271,900 | -9,280 | 0.00% | 1,180,789 |
| 2017-03-16 | 2017-03-14 | 3.987 | 281,180 | +18,560 | 0.00% | 1,121,099 |
| 2017-03-15 | 2017-03-13 | 4.084 | 262,620 | -9,280 | 0.00% | 1,072,568 |
| 2017-03-14 | 2017-03-10 | 3.804 | 271,900 | +9,280 | 0.00% | 1,034,289 |
| 2017-03-13 | 2017-03-09 | 4.084 | 262,620 | +18,559 | 0.00% | 1,072,568 |
| 2017-03-06 | 2017-03-02 | 4.461 | 244,061 | +22,272 | 0.00% | 1,088,822 |
| 2017-03-03 | 2017-03-01 | 4.343 | 221,789 | -4,640 | 0.00% | 963,170 |
| 2017-02-27 | 2017-02-23 | 4.386 | 226,429 | +9,280 | 0.00% | 993,080 |
| 2017-02-24 | 2017-02-22 | 4.429 | 217,149 | +9,280 | 0.00% | 961,740 |
| 2017-02-23 | 2017-02-21 | 4.418 | 207,869 | -25,984 | 0.00% | 918,399 |
| 2017-02-22 | 2017-02-20 | 4.440 | 233,853 | -9,280 | 0.00% | 1,038,241 |
| 2017-02-21 | 2017-02-17 | 4.504 | 243,133 | +18,560 | 0.00% | 1,095,161 |
| 2017-02-20 | 2017-02-16 | 4.515 | 224,573 | +4,640 | 0.00% | 1,013,980 |
| 2017-02-17 | 2017-02-15 | 4.569 | 219,933 | -6,496 | 0.00% | 1,004,880 |
| 2017-02-16 | 2017-02-14 | 4.257 | 226,429 | +31,552 | 0.00% | 963,800 |
| 2017-02-15 | 2017-02-13 | 4.407 | 194,877 | +9,280 | 0.00% | 858,899 |
| 2017-02-14 | 2017-02-10 | 4.472 | 185,597 | -1,856 | 0.00% | 829,998 |
| 2017-02-13 | 2017-02-09 | 4.601 | 187,453 | +25,983 | 0.00% | 862,538 |
| 2017-02-10 | 2017-02-08 | 4.634 | 161,470 | +4,640 | 0.00% | 748,201 |
| 2017-02-09 | 2017-02-07 | 4.795 | 156,830 | +1,856 | 0.00% | 752,051 |
| 2017-02-07 | 2017-02-03 | 5.054 | 154,974 | +12,992 | 0.00% | 783,231 |
| 2017-02-06 | 2017-02-02 | 5.237 | 141,982 | +14,848 | 0.00% | 743,580 |
| 2017-02-03 | 2017-02-01 | 5.172 | 127,134 | +12,992 | 0.00% | 657,599 |
| 2017-02-02 | 2017-01-27 | 5.237 | 114,142 | -9,280 | 0.00% | 597,778 |
| 2017-02-01 | 2017-01-25 | 4.634 | 123,422 | -46,400 | 0.00% | 571,899 |
| 2017-01-19 | 2017-01-17 | 3.869 | 169,822 | -9,280 | 0.00% | 656,971 |
| 2017-01-13 | 2017-01-11 | 3.718 | 179,102 | +18,560 | 0.00% | 665,852 |
| 2017-01-04 | 2016-12-30 | 3.535 | 160,542 | +46,400 | 0.00% | 567,441 |
| 2016-11-29 | 2016-11-25 | 3.675 | 114,142 | -14,848 | 0.00% | 419,428 |
| 2016-11-25 | 2016-11-23 | 3.610 | 128,990 | +5,568 | 0.00% | 465,649 |
| 2016-11-24 | 2016-11-22 | 3.491 | 123,422 | +9,280 | 0.00% | 430,919 |
| 2016-11-15 | 2016-11-11 | 3.578 | 114,142 | +9,279 | 0.00% | 408,358 |
| 2016-10-24 | 2016-10-19 | 2.748 | 104,863 | -928 | 0.00% | 288,151 |
| 2016-10-14 | 2016-10-12 | 2.910 | 105,791 | +928 | 0.00% | 307,801 |
| 2016-09-29 | 2016-09-27 | 3.081 | 104,863 | +10,594 | 0.00% | 323,048 |
| 2016-06-24 | 2016-06-22 | 2.769 | 94,269 | -15,850 | 0.00% | 261,031 |
| 2016-06-22 | 2016-06-20 | 2.577 | 110,119 | +15,850 | 0.00% | 283,800 |
| 2016-06-07 | 2016-06-03 | 2.769 | 94,269 | -15,016 | 0.00% | 261,031 |
| 2016-06-06 | 2016-06-02 | 2.745 | 109,285 | +7,508 | 0.00% | 299,990 |
| 2016-06-03 | 2016-06-01 | 2.781 | 101,777 | +7,508 | 0.00% | 283,041 |
| 2016-04-29 | 2016-04-27 | 3.368 | 94,269 | -12,513 | 0.00% | 317,531 |
| 2016-02-19 | 2016-02-17 | 2.793 | 106,782 | -16,685 | 0.00% | 298,239 |
| 2016-02-12 | 2016-02-05 | 2.757 | 123,467 | +16,685 | 0.00% | 340,400 |
| 2016-02-11 | 2016-02-04 | 2.733 | 106,782 | -33,370 | 0.00% | 291,839 |
| 2016-02-05 | 2016-02-03 | 2.661 | 140,152 | +20,856 | 0.00% | 372,961 |
| 2016-02-04 | 2016-02-02 | 2.637 | 119,296 | +12,514 | 0.00% | 314,601 |
| 2015-11-17 | 2015-11-13 | 3.416 | 106,782 | +8,342 | 0.00% | 364,799 |
| 2015-10-27 | 2015-10-23 | 3.957 | 98,440 | +3,910 | 0.00% | 389,532 |
| 2015-08-18 | 2015-08-14 | 4.356 | 94,530 | +8,011 | 0.00% | 411,820 |
| 2015-06-04 | 2015-06-02 | 5.280 | 86,519 | +16,022 | 0.00% | 456,840 |
| 2015-05-18 | 2015-05-14 | 5.954 | 70,497 | -8,011 | 0.00% | 419,760 |
| 2015-05-15 | 2015-05-13 | 5.979 | 78,508 | +8,011 | 0.00% | 469,420 |
| 2015-04-24 | 2015-04-22 | 5.767 | 70,497 | -1,602 | 0.00% | 406,560 |
| 2015-04-13 | 2015-04-09 | 6.466 | 72,099 | -12,818 | 0.00% | 466,199 |
| 2015-02-16 | 2015-02-12 | 7.452 | 84,917 | -8,011 | 0.00% | 632,821 |
| 2015-02-12 | 2015-02-10 | 7.477 | 92,928 | +4,807 | 0.00% | 694,841 |
| 2014-12-05 | 2014-12-03 | 6.990 | 88,121 | -3,205 | 0.00% | 615,998 |
| 2014-12-02 | 2014-11-28 | 7.265 | 91,326 | -1,602 | 0.00% | 663,482 |
| 2014-11-20 | 2014-11-18 | 6.703 | 92,928 | -8,011 | 0.00% | 622,921 |
| 2014-11-19 | 2014-11-17 | 6.516 | 100,939 | -16,022 | 0.00% | 657,721 |
| 2014-11-18 | 2014-11-14 | 5.929 | 116,961 | -8,011 | 0.00% | 693,500 |
| 2014-11-10 | 2014-11-06 | 5.218 | 124,972 | -7,210 | 0.00% | 652,080 |
| 2014-10-31 | 2014-10-29 | 5.368 | 132,182 | -8,011 | 0.00% | 709,500 |
| 2014-10-30 | 2014-10-28 | 5.243 | 140,193 | -30,442 | 0.00% | 735,000 |
| 2014-10-08 | 2014-10-06 | 5.168 | 170,635 | -10,414 | 0.00% | 881,821 |
| 2014-09-25 | 2014-09-23 | 5.268 | 181,049 | +16,022 | 0.00% | 953,719 |
| 2014-09-16 | 2014-09-12 | 5.942 | 165,027 | +8,011 | 0.00% | 980,559 |
| 2014-09-15 | 2014-09-11 | 5.780 | 157,016 | +8,011 | 0.00% | 907,479 |
| 2014-08-05 | 2014-08-01 | 4.981 | 149,005 | +7,210 | 0.00% | 742,140 |
| 2014-06-19 | 2014-06-17 | 4.644 | 141,795 | -16,022 | 0.00% | 658,439 |
| 2014-05-02 | 2014-04-29 | 4.394 | 157,817 | -8,011 | 0.00% | 693,439 |
| 2014-04-14 | 2014-04-10 | 4.094 | 165,828 | -1,602 | 0.00% | 678,959 |
| 2014-04-11 | 2014-04-09 | 3.645 | 167,430 | -2,404 | 0.00% | 610,278 |
| 2014-03-14 | 2014-03-12 | 3.108 | 169,834 | -63,287 | 0.00% | 527,881 |
| 2014-03-11 | 2014-03-07 | 3.370 | 233,121 | +63,287 | 0.00% | 785,701 |
| 2014-03-05 | 2014-03-03 | 3.208 | 169,834 | -8,011 | 0.00% | 544,841 |
| 2014-02-05 | 2014-01-30 | 3.420 | 177,845 | -8,011 | 0.00% | 608,281 |
| 2014-01-29 | 2014-01-27 | 3.483 | 185,856 | -4,005 | 0.00% | 647,281 |
| 2014-01-27 | 2014-01-23 | 3.370 | 189,861 | +12,016 | 0.00% | 639,899 |
| 2014-01-24 | 2014-01-22 | 3.483 | 177,845 | -24,033 | 0.00% | 619,381 |
| 2013-11-01 | 2013-10-30 | 2.983 | 201,878 | -8,011 | 0.00% | 602,280 |
| 2013-09-13 | 2013-09-11 | 3.033 | 209,889 | +8,011 | 0.00% | 636,660 |
| 2013-09-12 | 2013-09-10 | 2.983 | 201,878 | +8,011 | 0.00% | 602,280 |
| 2013-08-20 | 2013-08-16 | 3.046 | 193,867 | +8,011 | 0.00% | 590,481 |
| 2013-08-15 | 2013-08-12 | 3.208 | 185,856 | +16,022 | 0.00% | 596,241 |
| 2013-08-01 | 2013-07-30 | 3.295 | 169,834 | +8,011 | 0.00% | 559,681 |
| 2013-06-03 | 2013-05-30 | 4.556 | 161,823 | -32,044 | 0.00% | 737,301 |
| 2013-05-30 | 2013-05-28 | 4.694 | 193,867 | -32,044 | 0.00% | 909,921 |
| 2013-04-15 | 2013-04-11 | 5.492 | 225,911 | -12,016 | 0.00% | 1,240,800 |
| 2013-04-02 | 2013-03-27 | 4.931 | 237,927 | +8,011 | 0.00% | 1,173,148 |
| 2013-03-08 | 2013-03-06 | 5.355 | 229,916 | +12,016 | 0.00% | 1,231,228 |
| 2013-02-19 | 2013-02-15 | 5.929 | 217,900 | -8,011 | 0.00% | 1,292,001 |
| 2013-01-15 | 2013-01-11 | 6.316 | 225,911 | +8,011 | 0.00% | 1,426,921 |
| 2013-01-14 | 2013-01-10 | 6.329 | 217,900 | +8,011 | 0.00% | 1,379,041 |
| 2013-01-11 | 2013-01-09 | 6.241 | 209,889 | -8,011 | 0.00% | 1,310,001 |
| 2013-01-09 | 2013-01-07 | 6.304 | 217,900 | +8,011 | 0.00% | 1,373,601 |
| 2013-01-07 | 2013-01-03 | 6.229 | 209,889 | -8,011 | 0.00% | 1,307,381 |
| 2013-01-04 | 2013-01-02 | 6.216 | 217,900 | +64,088 | 0.00% | 1,354,561 |
| 2012-10-15 | 2012-10-11 | 5.393 | 153,812 | +8,011 | 0.00% | 829,442 |
| 2012-09-20 | 2012-09-18 | 5.854 | 145,801 | -8,011 | 0.00% | 853,582 |
| 2012-08-13 | 2012-08-09 | 5.293 | 153,812 | +8,011 | 0.00% | 814,082 |
| 2012-06-06 | 2012-06-04 | 5.780 | 145,801 | -801 | 0.00% | 842,662 |
| 2012-04-27 | 2012-04-25 | 6.816 | 146,602 | +16,022 | 0.00% | 999,182 |
| 2012-04-26 | 2012-04-24 | 6.778 | 130,580 | +22,431 | 0.00% | 885,092 |
| 2012-04-19 | 2012-04-17 | 7.103 | 108,149 | +8,011 | 0.00% | 768,151 |
| 2012-04-12 | 2012-04-10 | 7.190 | 100,138 | -8,011 | 0.00% | 720,001 |
| 2012-04-02 | 2012-03-29 | 7.065 | 108,149 | +8,011 | 0.00% | 764,101 |
| 2012-03-22 | 2012-03-20 | 7.277 | 100,138 | -2,403 | 0.00% | 728,751 |
| 2012-03-19 | 2012-03-15 | 7.090 | 102,541 | +10,414 | 0.00% | 727,039 |
| 2012-03-16 | 2012-03-14 | 7.327 | 92,127 | +16,022 | 0.00% | 675,052 |
| 2012-03-14 | 2012-03-12 | 7.739 | 76,105 | +8,011 | 0.00% | 589,002 |
| 2012-02-29 | 2012-02-27 | 8.401 | 68,094 | -8,011 | 0.00% | 572,052 |
| 2012-02-24 | 2012-02-22 | 8.101 | 76,105 | +8,011 | 0.00% | 616,552 |
| 2012-02-16 | 2012-02-14 | 8.226 | 68,094 | -8,011 | 0.00% | 560,152 |
| 2012-02-10 | 2012-02-08 | 8.488 | 76,105 | -11,215 | 0.00% | 646,002 |
| 2012-02-01 | 2012-01-30 | 7.440 | 87,320 | +8,011 | 0.00% | 649,639 |
| 2012-01-30 | 2012-01-26 | 7.577 | 79,309 | -8,011 | 0.00% | 600,929 |
| 2012-01-26 | 2012-01-19 | 6.766 | 87,320 | -16,022 | 0.00% | 590,779 |
| 2012-01-19 | 2012-01-17 | 6.641 | 103,342 | +8,011 | 0.00% | 686,279 |
| 2012-01-18 | 2012-01-16 | 6.279 | 95,331 | +16,022 | 0.00% | 598,569 |
| 2012-01-05 | 2012-01-03 | 6.104 | 79,309 | -5,608 | 0.00% | 484,109 |
| 2011-12-16 | 2011-12-14 | 6.191 | 84,917 | -8,011 | 0.00% | 525,761 |
| 2011-12-05 | 2011-12-01 | 7.153 | 92,928 | -2,403 | 0.00% | 664,681 |
| 2011-11-28 | 2011-11-24 | 7.003 | 95,331 | +2,403 | 0.00% | 667,589 |
| 2011-11-23 | 2011-11-21 | 7.365 | 92,928 | +2,403 | 0.00% | 684,401 |
| 2011-11-21 | 2011-11-17 | 7.839 | 90,525 | +4,006 | 0.00% | 709,643 |
| 2011-11-18 | 2011-11-16 | 7.852 | 86,519 | +8,011 | 0.00% | 679,319 |
| 2011-11-16 | 2011-11-14 | 7.814 | 78,508 | +13,619 | 0.00% | 613,480 |
| 2011-11-04 | 2011-11-02 | 8.538 | 64,889 | -1,603 | 0.00% | 554,037 |
| 2011-09-07 | 2011-09-05 | 10.223 | 66,492 | -5,607 | 0.00% | 679,775 |
| 2011-08-22 | 2011-08-18 | 10.498 | 72,099 | -10,415 | 0.00% | 756,898 |
| 2011-08-19 | 2011-08-17 | 10.773 | 82,514 | +4,807 | 0.00% | 888,895 |
| 2011-08-18 | 2011-08-16 | 10.735 | 77,707 | -8,011 | 0.00% | 834,201 |
| 2011-08-15 | 2011-08-11 | 10.223 | 85,718 | -8,011 | 0.00% | 876,330 |
| 2011-08-12 | 2011-08-10 | 10.373 | 93,729 | +8,011 | 0.00% | 972,270 |
| 2011-08-11 | 2011-08-09 | 10.448 | 85,718 | +3,204 | 0.00% | 895,590 |
| 2011-08-08 | 2011-08-04 | 13.057 | 82,514 | +802 | 0.00% | 1,077,386 |
| 2011-08-01 | 2011-07-28 | 13.407 | 81,712 | -12,017 | 0.00% | 1,095,474 |
| 2011-07-29 | 2011-07-27 | 13.182 | 93,729 | +1,602 | 0.00% | 1,235,520 |
| 2011-07-26 | 2011-07-22 | 13.207 | 92,127 | +8,011 | 0.00% | 1,216,703 |
| 2011-07-22 | 2011-07-20 | 13.007 | 84,116 | +4,807 | 0.00% | 1,094,103 |
| 2011-07-21 | 2011-07-19 | 12.807 | 79,309 | +10,414 | 0.00% | 1,015,738 |
| 2011-07-15 | 2011-07-13 | 12.558 | 68,895 | +16,022 | 0.00% | 865,162 |
| 2011-07-13 | 2011-07-11 | 12.982 | 52,873 | +17,624 | 0.00% | 686,403 |
| 2011-07-04 | 2011-06-29 | 13.132 | 35,249 | +12,017 | 0.00% | 462,886 |
| 2011-06-30 | 2011-06-28 | 13.107 | 23,232 | +16,022 | 0.00% | 304,500 |
| 2011-06-24 | 2011-06-22 | 13.407 | 7,210 | +4,807 | 0.00% | 96,661 |
| 2011-06-22 | 2011-06-20 | 13.157 | 2,403 | +801 | 0.00% | 31,616 |
| 2011-05-19 | 2011-05-17 | 13.332 | 1,602 | +1,602 | 0.00% | 21,357 |
| 2011-01-13 | 2011-01-11 | 13.856 | 0 | -14,420 | ||
| 2010-11-23 | 2010-11-19 | 11.983 | 14,420 | +14,420 | 0.00% | 172,802 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy