History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 4,602,050 | +0 | 0.03% | 19,466,672 |
| 2025-10-13 | 2025-10-09 | 4.270 | 4,602,050 | +0 | 0.03% | 19,650,753 |
| 2025-10-10 | 2025-10-08 | 4.270 | 4,602,050 | +10,000 | 0.03% | 19,650,753 |
| 2025-10-09 | 2025-10-06 | 4.360 | 4,592,050 | +9,000 | 0.03% | 20,021,338 |
| 2025-10-08 | 2025-10-03 | 4.180 | 4,583,050 | +1,000 | 0.03% | 19,157,149 |
| 2025-10-06 | 2025-10-02 | 4.150 | 4,582,050 | -1,000 | 0.03% | 19,015,508 |
| 2025-10-03 | 2025-09-30 | 4.110 | 4,583,050 | -1,000 | 0.03% | 18,836,336 |
| 2025-10-02 | 2025-09-29 | 4.090 | 4,584,050 | +22,000 | 0.03% | 18,748,764 |
| 2025-09-30 | 2025-09-26 | 4.120 | 4,562,050 | +3,000 | 0.03% | 18,795,646 |
| 2025-09-29 | 2025-09-25 | 4.170 | 4,559,050 | -2,000 | 0.03% | 19,011,238 |
| 2025-09-26 | 2025-09-24 | 4.150 | 4,561,050 | -1,000 | 0.03% | 18,928,358 |
| 2025-09-25 | 2025-09-23 | 4.140 | 4,562,050 | -8,000 | 0.03% | 18,886,887 |
| 2025-09-24 | 2025-09-22 | 4.160 | 4,570,050 | +8,000 | 0.03% | 19,011,408 |
| 2025-09-23 | 2025-09-19 | 4.140 | 4,562,050 | -60,000 | 0.03% | 18,886,887 |
| 2025-09-12 | 2025-09-10 | 4.070 | 4,622,050 | +1,000 | 0.03% | 18,811,744 |
| 2025-09-02 | 2025-08-29 | 4.100 | 4,621,050 | +10,000 | 0.03% | 18,946,305 |
| 2025-09-01 | 2025-08-28 | 4.220 | 4,611,050 | +1,000 | 0.03% | 19,458,631 |
| 2025-08-26 | 2025-08-22 | 4.360 | 4,610,050 | -10,000 | 0.03% | 20,099,818 |
| 2025-08-20 | 2025-08-18 | 4.630 | 4,620,050 | +40,000 | 0.03% | 21,390,832 |
| 2025-08-19 | 2025-08-15 | 4.660 | 4,580,050 | -10,000 | 0.03% | 21,343,033 |
| 2025-08-18 | 2025-08-14 | 4.550 | 4,590,050 | -40,000 | 0.03% | 20,884,728 |
| 2025-08-15 | 2025-08-13 | 4.720 | 4,630,050 | -2,000 | 0.03% | 21,853,836 |
| 2025-08-14 | 2025-08-12 | 4.590 | 4,632,050 | +40,000 | 0.03% | 21,261,110 |
| 2025-08-13 | 2025-08-11 | 4.740 | 4,592,050 | -79,000 | 0.03% | 21,766,317 |
| 2025-08-12 | 2025-08-08 | 4.380 | 4,671,050 | +19,000 | 0.03% | 20,459,199 |
| 2025-08-07 | 2025-08-05 | 3.930 | 4,652,050 | -7,000 | 0.03% | 18,282,556 |
| 2025-07-28 | 2025-07-24 | 4.090 | 4,659,050 | -196,000 | 0.03% | 19,055,514 |
| 2025-07-25 | 2025-07-23 | 4.120 | 4,855,050 | +200,000 | 0.03% | 20,002,806 |
| 2025-07-24 | 2025-07-22 | 4.260 | 4,655,050 | +10,000 | 0.03% | 19,830,513 |
| 2025-07-23 | 2025-07-21 | 4.130 | 4,645,050 | +20,000 | 0.03% | 19,184,056 |
| 2025-07-08 | 2025-07-04 | 3.970 | 4,625,050 | -25,000 | 0.03% | 18,361,448 |
| 2025-06-26 | 2025-06-24 | 3.910 | 4,650,050 | -1,000 | 0.03% | 18,181,696 |
| 2025-06-20 | 2025-06-18 | 3.800 | 4,651,050 | -25,000 | 0.03% | 17,673,990 |
| 2025-06-12 | 2025-06-10 | 3.910 | 4,676,050 | -5,000 | 0.03% | 18,283,356 |
| 2025-05-30 | 2025-05-28 | 3.830 | 4,681,050 | +10,000 | 0.03% | 17,928,422 |
| 2025-05-27 | 2025-05-23 | 3.950 | 4,671,050 | -10,000 | 0.03% | 18,450,648 |
| 2025-05-21 | 2025-05-19 | 4.100 | 4,681,050 | +47,000 | 0.03% | 19,192,305 |
| 2025-05-16 | 2025-05-14 | 4.200 | 4,634,050 | -10,000 | 0.03% | 19,463,010 |
| 2025-05-09 | 2025-05-07 | 4.150 | 4,644,050 | -4,000 | 0.03% | 19,272,808 |
| 2025-05-02 | 2025-04-29 | 4.500 | 4,648,050 | -10,000 | 0.03% | 20,916,225 |
| 2025-04-30 | 2025-04-28 | 4.300 | 4,658,050 | +10,000 | 0.03% | 20,029,615 |
| 2025-04-14 | 2025-04-10 | 3.830 | 4,648,050 | -10,000 | 0.03% | 17,802,032 |
| 2025-04-10 | 2025-04-08 | 3.650 | 4,658,050 | +3,000 | 0.03% | 17,001,882 |
| 2025-04-09 | 2025-04-07 | 3.530 | 4,655,050 | -87,000 | 0.03% | 16,432,326 |
| 2025-04-03 | 2025-04-01 | 4.190 | 4,742,050 | +3,000 | 0.03% | 19,869,190 |
| 2025-04-01 | 2025-03-28 | 4.130 | 4,739,050 | -35,000 | 0.03% | 19,572,276 |
| 2025-03-31 | 2025-03-27 | 4.470 | 4,774,050 | -11,000 | 0.03% | 21,340,004 |
| 2025-03-28 | 2025-03-26 | 4.770 | 4,785,050 | -23,000 | 0.03% | 22,824,688 |
| 2025-03-25 | 2025-03-21 | 4.920 | 4,808,050 | -8,000 | 0.03% | 23,655,606 |
| 2025-03-24 | 2025-03-20 | 4.900 | 4,816,050 | +2,000 | 0.03% | 23,598,645 |
| 2025-03-21 | 2025-03-19 | 4.990 | 4,814,050 | +46,000 | 0.03% | 24,022,110 |
| 2025-03-20 | 2025-03-18 | 5.080 | 4,768,050 | +32,000 | 0.03% | 24,221,694 |
| 2025-03-19 | 2025-03-17 | 5.120 | 4,736,050 | -1,000 | 0.03% | 24,248,576 |
| 2025-03-18 | 2025-03-14 | 5.110 | 4,737,050 | -38,000 | 0.03% | 24,206,326 |
| 2025-03-17 | 2025-03-13 | 5.130 | 4,775,050 | -48,000 | 0.03% | 24,496,006 |
| 2025-03-14 | 2025-03-12 | 5.060 | 4,823,050 | +54,000 | 0.03% | 24,404,633 |
| 2025-03-12 | 2025-03-10 | 5.000 | 4,769,050 | -18,000 | 0.03% | 23,845,250 |
| 2025-03-11 | 2025-03-07 | 5.100 | 4,787,050 | +2,000 | 0.03% | 24,413,955 |
| 2025-03-07 | 2025-03-05 | 5.120 | 4,785,050 | +8,000 | 0.03% | 24,499,456 |
| 2025-03-06 | 2025-03-04 | 4.870 | 4,777,050 | +17,000 | 0.03% | 23,264,234 |
| 2025-03-05 | 2025-03-03 | 4.660 | 4,760,050 | +158,000 | 0.03% | 22,181,833 |
| 2025-03-04 | 2025-02-28 | 5.010 | 4,602,050 | -2,000 | 0.03% | 23,056,270 |
| 2025-03-03 | 2025-02-27 | 5.500 | 4,604,050 | -122,000 | 0.03% | 25,322,275 |
| 2025-02-28 | 2025-02-26 | 5.620 | 4,726,050 | -161,000 | 0.03% | 26,560,401 |
| 2025-02-27 | 2025-02-25 | 5.100 | 4,887,050 | -14,000 | 0.03% | 24,923,955 |
| 2025-02-26 | 2025-02-24 | 4.630 | 4,901,050 | -28,000 | 0.03% | 22,691,862 |
| 2025-02-25 | 2025-02-21 | 4.580 | 4,929,050 | -2,000 | 0.03% | 22,575,049 |
| 2025-02-24 | 2025-02-20 | 4.780 | 4,931,050 | +64,000 | 0.03% | 23,570,419 |
| 2025-02-21 | 2025-02-19 | 4.480 | 4,867,050 | +19,000 | 0.03% | 21,804,384 |
| 2025-02-19 | 2025-02-17 | 3.900 | 4,848,050 | +2,000 | 0.03% | 18,907,395 |
| 2025-02-18 | 2025-02-14 | 3.860 | 4,846,050 | +9,000 | 0.03% | 18,705,753 |
| 2025-02-17 | 2025-02-13 | 3.950 | 4,837,050 | +2,000 | 0.03% | 19,106,348 |
| 2025-02-13 | 2025-02-11 | 3.140 | 4,835,050 | +2,000 | 0.03% | 15,182,057 |
| 2025-02-12 | 2025-02-10 | 3.200 | 4,833,050 | -18,000 | 0.03% | 15,465,760 |
| 2025-02-11 | 2025-02-07 | 3.140 | 4,851,050 | +20,000 | 0.03% | 15,232,297 |
| 2025-02-07 | 2025-02-05 | 3.080 | 4,831,050 | +2,000 | 0.03% | 14,879,634 |
| 2025-02-05 | 2025-02-03 | 3.100 | 4,829,050 | +4,000 | 0.03% | 14,970,055 |
| 2025-01-23 | 2025-01-21 | 3.210 | 4,825,050 | -5,000 | 0.03% | 15,488,410 |
| 2025-01-21 | 2025-01-17 | 3.170 | 4,830,050 | +5,000 | 0.03% | 15,311,258 |
| 2025-01-16 | 2025-01-14 | 3.180 | 4,825,050 | -35,000 | 0.03% | 15,343,659 |
| 2025-01-09 | 2025-01-07 | 3.220 | 4,860,050 | +1,000 | 0.03% | 15,649,361 |
| 2025-01-08 | 2025-01-06 | 3.120 | 4,859,050 | +2,000 | 0.03% | 15,160,236 |
| 2024-12-30 | 2024-12-24 | 3.200 | 4,857,050 | -1,000 | 0.03% | 15,542,560 |
| 2024-12-17 | 2024-12-13 | 3.360 | 4,858,050 | -1,000 | 0.03% | 16,323,048 |
| 2024-12-12 | 2024-12-10 | 3.250 | 4,859,050 | -11,000 | 0.03% | 15,791,912 |
| 2024-11-20 | 2024-11-18 | 3.250 | 4,870,050 | -5,000 | 0.03% | 15,827,662 |
| 2024-11-15 | 2024-11-13 | 3.300 | 4,875,050 | -10,000 | 0.03% | 16,087,665 |
| 2024-11-12 | 2024-11-08 | 3.680 | 4,885,050 | +5,000 | 0.03% | 17,976,984 |
| 2024-11-11 | 2024-11-07 | 3.570 | 4,880,050 | -103,000 | 0.03% | 17,421,778 |
| 2024-11-07 | 2024-11-05 | 3.340 | 4,983,050 | -100,000 | 0.03% | 16,643,387 |
| 2024-11-05 | 2024-11-01 | 3.320 | 5,083,050 | -110,000 | 0.03% | 16,875,726 |
| 2024-11-04 | 2024-10-31 | 3.300 | 5,193,050 | +30,000 | 0.03% | 17,137,065 |
| 2024-11-01 | 2024-10-30 | 3.670 | 5,163,050 | +69,000 | 0.03% | 18,948,394 |
| 2024-10-31 | 2024-10-29 | 3.370 | 5,094,050 | -75,000 | 0.03% | 17,166,948 |
| 2024-10-28 | 2024-10-24 | 2.890 | 5,169,050 | -5,000 | 0.03% | 14,938,554 |
| 2024-10-25 | 2024-10-23 | 2.880 | 5,174,050 | -20,000 | 0.03% | 14,901,264 |
| 2024-10-24 | 2024-10-22 | 2.590 | 5,194,050 | -11,000 | 0.03% | 13,452,590 |
| 2024-10-23 | 2024-10-21 | 2.500 | 5,205,050 | +15,000 | 0.03% | 13,012,625 |
| 2024-10-22 | 2024-10-18 | 2.520 | 5,190,050 | -4,000 | 0.03% | 13,078,926 |
| 2024-10-18 | 2024-10-16 | 2.500 | 5,194,050 | -5,000 | 0.03% | 12,985,125 |
| 2024-10-17 | 2024-10-15 | 2.500 | 5,199,050 | +20,000 | 0.03% | 12,997,625 |
| 2024-10-14 | 2024-10-09 | 2.480 | 5,179,050 | +5,000 | 0.03% | 12,844,044 |
| 2024-10-10 | 2024-10-08 | 2.500 | 5,174,050 | -5,000 | 0.03% | 12,935,125 |
| 2024-10-09 | 2024-10-07 | 2.700 | 5,179,050 | +100,000 | 0.03% | 13,983,435 |
| 2024-10-08 | 2024-10-04 | 2.480 | 5,079,050 | +2,000 | 0.03% | 12,596,044 |
| 2024-10-07 | 2024-10-03 | 2.530 | 5,077,050 | +3,000 | 0.03% | 12,844,936 |
| 2024-10-04 | 2024-10-02 | 2.570 | 5,074,050 | -5,000 | 0.03% | 13,040,308 |
| 2024-09-30 | 2024-09-26 | 2.450 | 5,079,050 | -56,000 | 0.03% | 12,443,672 |
| 2024-09-27 | 2024-09-25 | 2.400 | 5,135,050 | +5,000 | 0.03% | 12,324,120 |
| 2024-09-26 | 2024-09-24 | 2.360 | 5,130,050 | +20,000 | 0.03% | 12,106,918 |
| 2024-09-20 | 2024-09-17 | 2.330 | 5,110,050 | -22,000 | 0.03% | 11,906,416 |
| 2024-09-05 | 2024-09-03 | 2.340 | 5,132,050 | -10,000 | 0.03% | 12,008,997 |
| 2024-09-04 | 2024-09-02 | 2.350 | 5,142,050 | +1,000 | 0.03% | 12,083,818 |
| 2024-08-29 | 2024-08-27 | 2.410 | 5,141,050 | -1,000 | 0.03% | 12,389,930 |
| 2024-08-27 | 2024-08-23 | 2.350 | 5,142,050 | +1,000 | 0.03% | 12,083,818 |
| 2024-08-12 | 2024-08-08 | 2.400 | 5,141,050 | -1,000 | 0.03% | 12,338,520 |
| 2024-08-07 | 2024-08-05 | 2.310 | 5,142,050 | +1,000 | 0.03% | 11,878,136 |
| 2024-08-01 | 2024-07-30 | 2.380 | 5,141,050 | +5,000 | 0.03% | 12,235,699 |
| 2024-07-30 | 2024-07-26 | 2.490 | 5,136,050 | -5,000 | 0.03% | 12,788,765 |
| 2024-07-29 | 2024-07-25 | 2.420 | 5,141,050 | +5,000 | 0.03% | 12,441,341 |
| 2024-07-25 | 2024-07-23 | 2.440 | 5,136,050 | +5,000 | 0.03% | 12,531,962 |
| 2024-07-23 | 2024-07-19 | 2.440 | 5,131,050 | +5,000 | 0.03% | 12,519,762 |
| 2024-07-22 | 2024-07-18 | 2.500 | 5,126,050 | +10,000 | 0.03% | 12,815,125 |
| 2024-07-19 | 2024-07-17 | 2.470 | 5,116,050 | -5,000 | 0.03% | 12,636,644 |
| 2024-07-17 | 2024-07-15 | 2.420 | 5,121,050 | -5,000 | 0.03% | 12,392,941 |
| 2024-07-15 | 2024-07-11 | 2.400 | 5,126,050 | -1,000 | 0.03% | 12,302,520 |
| 2024-07-12 | 2024-07-10 | 2.430 | 5,127,050 | +5,000 | 0.03% | 12,458,732 |
| 2024-07-11 | 2024-07-09 | 2.430 | 5,122,050 | -49,000 | 0.03% | 12,446,582 |
| 2024-07-05 | 2024-07-03 | 2.440 | 5,171,050 | -5,000 | 0.03% | 12,617,362 |
| 2024-07-02 | 2024-06-27 | 2.380 | 5,176,050 | -41,000 | 0.03% | 12,318,999 |
| 2024-06-20 | 2024-06-18 | 2.420 | 5,217,050 | +52,000 | 0.03% | 12,625,261 |
| 2024-06-13 | 2024-06-11 | 2.590 | 5,165,050 | +5,000 | 0.03% | 13,377,480 |
| 2024-06-11 | 2024-06-06 | 2.700 | 5,160,050 | +5,000 | 0.03% | 13,932,135 |
| 2024-06-07 | 2024-06-05 | 2.770 | 5,155,050 | -10,000 | 0.03% | 14,279,488 |
| 2024-06-06 | 2024-06-04 | 2.680 | 5,165,050 | +50,000 | 0.03% | 13,842,334 |
| 2024-06-04 | 2024-05-31 | 2.750 | 5,115,050 | +10,000 | 0.03% | 14,066,388 |
| 2024-06-03 | 2024-05-30 | 2.770 | 5,105,050 | -5,000 | 0.03% | 14,140,988 |
| 2024-05-31 | 2024-05-29 | 2.710 | 5,110,050 | +20,000 | 0.03% | 13,848,236 |
| 2024-05-30 | 2024-05-28 | 2.760 | 5,090,050 | -15,000 | 0.03% | 14,048,538 |
| 2024-05-29 | 2024-05-27 | 2.660 | 5,105,050 | +5,000 | 0.03% | 13,579,433 |
| 2024-05-28 | 2024-05-24 | 2.690 | 5,100,050 | +5,000 | 0.03% | 13,719,134 |
| 2024-05-27 | 2024-05-23 | 2.730 | 5,095,050 | +7,000 | 0.03% | 13,909,486 |
| 2024-05-24 | 2024-05-22 | 2.790 | 5,088,050 | +23,000 | 0.03% | 14,195,660 |
| 2024-05-23 | 2024-05-21 | 2.650 | 5,065,050 | -141,000 | 0.03% | 13,422,382 |
| 2024-05-22 | 2024-05-20 | 2.570 | 5,206,050 | +136,000 | 0.03% | 13,379,548 |
| 2024-05-10 | 2024-05-08 | 2.560 | 5,070,050 | +3,000 | 0.03% | 12,979,328 |
| 2024-05-09 | 2024-05-07 | 2.600 | 5,067,050 | +2,000 | 0.03% | 13,174,330 |
| 2024-05-08 | 2024-05-06 | 2.610 | 5,065,050 | -5,000 | 0.03% | 13,219,780 |
| 2024-05-07 | 2024-05-03 | 2.630 | 5,070,050 | -26,000 | 0.03% | 13,334,232 |
| 2024-05-03 | 2024-04-30 | 2.600 | 5,096,050 | +5,000 | 0.03% | 13,249,730 |
| 2024-05-02 | 2024-04-29 | 2.660 | 5,091,050 | -5,000 | 0.03% | 13,542,193 |
| 2024-04-30 | 2024-04-26 | 2.690 | 5,096,050 | -20,000 | 0.03% | 13,708,374 |
| 2024-04-17 | 2024-04-15 | 2.630 | 5,116,050 | -10,000 | 0.03% | 13,455,212 |
| 2024-04-15 | 2024-04-11 | 2.740 | 5,126,050 | -10,000 | 0.03% | 14,045,377 |
| 2024-04-11 | 2024-04-09 | 2.730 | 5,136,050 | +15,000 | 0.03% | 14,021,416 |
| 2024-04-10 | 2024-04-08 | 2.930 | 5,121,050 | +1,000 | 0.03% | 15,004,676 |
| 2024-03-22 | 2024-03-20 | 2.400 | 5,120,050 | -5,000 | 0.03% | 12,288,120 |
| 2024-03-18 | 2024-03-14 | 2.400 | 5,125,050 | +5,000 | 0.03% | 12,300,120 |
| 2024-02-26 | 2024-02-22 | 2.390 | 5,120,050 | -30,000 | 0.03% | 12,236,920 |
| 2024-01-11 | 2024-01-09 | 2.520 | 5,150,050 | -5,000 | 0.03% | 12,978,126 |
| 2023-12-20 | 2023-12-18 | 2.590 | 5,155,050 | -16,000 | 0.03% | 13,351,580 |
| 2023-12-04 | 2023-11-30 | 2.620 | 5,171,050 | +5,000 | 0.03% | 13,548,151 |
| 2023-12-01 | 2023-11-29 | 2.680 | 5,166,050 | +5,000 | 0.03% | 13,845,014 |
| 2023-11-27 | 2023-11-23 | 2.750 | 5,161,050 | -5,000 | 0.03% | 14,192,888 |
| 2023-11-21 | 2023-11-17 | 2.720 | 5,166,050 | +9,000 | 0.03% | 14,051,656 |
| 2023-11-20 | 2023-11-16 | 2.790 | 5,157,050 | -5,000 | 0.03% | 14,388,170 |
| 2023-11-13 | 2023-11-09 | 2.800 | 5,162,050 | -2,000 | 0.03% | 14,453,740 |
| 2023-11-10 | 2023-11-08 | 2.810 | 5,164,050 | +7,000 | 0.03% | 14,510,980 |
| 2023-11-09 | 2023-11-07 | 2.850 | 5,157,050 | -4,000 | 0.03% | 14,697,592 |
| 2023-11-07 | 2023-11-03 | 2.900 | 5,161,050 | -2,000 | 0.03% | 14,967,045 |
| 2023-11-06 | 2023-11-02 | 2.860 | 5,163,050 | +7,000 | 0.03% | 14,766,323 |
| 2023-11-02 | 2023-10-31 | 2.900 | 5,156,050 | +11,000 | 0.03% | 14,952,545 |
| 2023-10-31 | 2023-10-27 | 2.920 | 5,145,050 | -16,000 | 0.03% | 15,023,546 |
| 2023-10-30 | 2023-10-26 | 2.900 | 5,161,050 | -2,000 | 0.03% | 14,967,045 |
| 2023-10-27 | 2023-10-25 | 2.850 | 5,163,050 | +11,000 | 0.03% | 14,714,692 |
| 2023-10-26 | 2023-10-24 | 2.770 | 5,152,050 | -5,000 | 0.03% | 14,271,178 |
| 2023-10-19 | 2023-10-17 | 2.700 | 5,157,050 | +4,000 | 0.03% | 13,924,035 |
| 2023-10-18 | 2023-10-16 | 2.750 | 5,153,050 | -5,000 | 0.03% | 14,170,888 |
| 2023-10-09 | 2023-10-05 | 2.600 | 5,158,050 | +8,000 | 0.03% | 13,410,930 |
| 2023-09-12 | 2023-09-07 | 2.650 | 5,150,050 | -4,000 | 0.03% | 13,647,632 |
| 2023-09-07 | 2023-09-05 | 2.670 | 5,154,050 | -4,000 | 0.03% | 13,761,314 |
| 2023-08-24 | 2023-08-22 | 2.460 | 5,158,050 | +20,000 | 0.03% | 12,688,803 |
| 2023-08-10 | 2023-08-08 | 3.000 | 5,138,050 | +4,000 | 0.03% | 15,414,150 |
| 2023-08-03 | 2023-08-01 | 3.120 | 5,134,050 | +5,000 | 0.03% | 16,018,236 |
| 2023-08-02 | 2023-07-31 | 3.280 | 5,129,050 | -5,000 | 0.03% | 16,823,284 |
| 2023-07-26 | 2023-07-24 | 3.110 | 5,134,050 | +10,000 | 0.03% | 15,966,896 |
| 2023-07-20 | 2023-07-18 | 3.190 | 5,124,050 | +10,000 | 0.03% | 16,345,720 |
| 2023-07-19 | 2023-07-14 | 3.340 | 5,114,050 | -10,000 | 0.03% | 17,080,927 |
| 2023-07-18 | 2023-07-13 | 3.340 | 5,124,050 | +5,000 | 0.03% | 17,114,327 |
| 2023-07-14 | 2023-07-12 | 3.320 | 5,119,050 | -5,000 | 0.03% | 16,995,246 |
| 2023-07-07 | 2023-07-05 | 3.300 | 5,124,050 | +5,000 | 0.03% | 16,909,365 |
| 2023-07-06 | 2023-07-04 | 3.360 | 5,119,050 | -5,000 | 0.03% | 17,200,008 |
| 2023-07-04 | 2023-06-30 | 3.250 | 5,124,050 | -11,000 | 0.03% | 16,653,162 |
| 2023-06-29 | 2023-06-27 | 3.090 | 5,135,050 | +20,000 | 0.03% | 15,867,304 |
| 2023-06-23 | 2023-06-20 | 3.450 | 5,115,050 | -13,000 | 0.03% | 17,646,922 |
| 2023-06-20 | 2023-06-16 | 3.400 | 5,128,050 | -5,000 | 0.03% | 17,435,370 |
| 2023-05-12 | 2023-05-10 | 3.400 | 5,133,050 | +5,000 | 0.03% | 17,452,370 |
| 2023-05-11 | 2023-05-09 | 3.460 | 5,128,050 | -5,000 | 0.03% | 17,743,053 |
| 2023-05-09 | 2023-05-05 | 3.410 | 5,133,050 | +5,000 | 0.03% | 17,503,700 |
| 2023-05-08 | 2023-05-04 | 3.400 | 5,128,050 | -5,000 | 0.03% | 17,435,370 |
| 2023-05-03 | 2023-04-28 | 3.570 | 5,133,050 | +5,000 | 0.03% | 18,324,988 |
| 2023-04-27 | 2023-04-25 | 3.660 | 5,128,050 | +5,000 | 0.03% | 18,768,663 |
| 2023-04-26 | 2023-04-24 | 3.630 | 5,123,050 | +2,000 | 0.03% | 18,596,672 |
| 2023-04-25 | 2023-04-21 | 3.670 | 5,121,050 | +5,000 | 0.03% | 18,794,254 |
| 2023-04-21 | 2023-04-19 | 3.780 | 5,116,050 | -5,000 | 0.03% | 19,338,669 |
| 2023-04-19 | 2023-04-17 | 3.740 | 5,121,050 | +5,000 | 0.03% | 19,152,727 |
| 2023-04-18 | 2023-04-14 | 3.820 | 5,116,050 | -5,000 | 0.03% | 19,543,311 |
| 2023-04-13 | 2023-04-11 | 3.710 | 5,121,050 | -5,000 | 0.03% | 18,999,096 |
| 2023-04-12 | 2023-04-06 | 3.630 | 5,126,050 | +5,000 | 0.03% | 18,607,562 |
| 2023-04-11 | 2023-04-04 | 3.750 | 5,121,050 | +15,000 | 0.03% | 19,203,938 |
| 2023-04-04 | 2023-03-31 | 3.860 | 5,106,050 | -10,000 | 0.03% | 19,709,353 |
| 2023-03-31 | 2023-03-29 | 3.830 | 5,116,050 | -242,000 | 0.03% | 19,594,472 |
| 2023-03-30 | 2023-03-28 | 3.880 | 5,358,050 | -199,000 | 0.04% | 20,789,234 |
| 2023-03-29 | 2023-03-27 | 3.910 | 5,557,050 | -39,000 | 0.04% | 21,728,066 |
| 2023-03-24 | 2023-03-22 | 3.960 | 5,596,050 | +3,000 | 0.04% | 22,160,358 |
| 2023-03-21 | 2023-03-17 | 4.090 | 5,593,050 | -8,000 | 0.04% | 22,875,574 |
| 2023-03-17 | 2023-03-15 | 3.860 | 5,601,050 | +2,000 | 0.04% | 21,620,053 |
| 2023-03-15 | 2023-03-13 | 3.920 | 5,599,050 | +6,000 | 0.04% | 21,948,276 |
| 2023-03-13 | 2023-03-09 | 4.000 | 5,593,050 | -5,000 | 0.04% | 22,372,200 |
| 2023-03-08 | 2023-03-06 | 3.980 | 5,598,050 | +5,000 | 0.04% | 22,280,239 |
| 2023-02-28 | 2023-02-24 | 4.050 | 5,593,050 | -5,000 | 0.04% | 22,651,852 |
| 2023-02-22 | 2023-02-20 | 3.950 | 5,598,050 | -5,000 | 0.04% | 22,112,298 |
| 2023-02-21 | 2023-02-17 | 3.900 | 5,603,050 | +5,000 | 0.04% | 21,851,895 |
| 2023-02-20 | 2023-02-16 | 3.950 | 5,598,050 | +500,000 | 0.04% | 22,112,298 |
| 2023-02-16 | 2023-02-14 | 4.000 | 5,098,050 | -6,000 | 0.03% | 20,392,200 |
| 2023-02-15 | 2023-02-13 | 3.920 | 5,104,050 | +5,000 | 0.03% | 20,007,876 |
| 2023-02-14 | 2023-02-10 | 3.910 | 5,099,050 | -5,000 | 0.03% | 19,937,286 |
| 2023-02-13 | 2023-02-09 | 3.950 | 5,104,050 | +5,000 | 0.03% | 20,160,998 |
| 2023-02-10 | 2023-02-08 | 3.990 | 5,099,050 | +5,000 | 0.03% | 20,345,210 |
| 2023-01-31 | 2023-01-27 | 4.100 | 5,094,050 | -2,000 | 0.03% | 20,885,605 |
| 2023-01-27 | 2023-01-20 | 4.100 | 5,096,050 | +10,000 | 0.03% | 20,893,805 |
| 2023-01-26 | 2023-01-19 | 4.030 | 5,086,050 | -8,000 | 0.03% | 20,496,782 |
| 2023-01-20 | 2023-01-18 | 4.020 | 5,094,050 | -20,000 | 0.03% | 20,478,081 |
| 2023-01-19 | 2023-01-17 | 3.810 | 5,114,050 | +10,000 | 0.03% | 19,484,530 |
| 2023-01-18 | 2023-01-16 | 3.930 | 5,104,050 | -5,000 | 0.03% | 20,058,916 |
| 2023-01-17 | 2023-01-13 | 3.940 | 5,109,050 | +5,000 | 0.03% | 20,129,657 |
| 2023-01-13 | 2023-01-11 | 3.910 | 5,104,050 | +5,000 | 0.03% | 19,956,836 |
| 2023-01-11 | 2023-01-09 | 4.000 | 5,099,050 | -15,000 | 0.03% | 20,396,200 |
| 2023-01-10 | 2023-01-06 | 3.880 | 5,114,050 | +10,000 | 0.03% | 19,842,514 |
| 2023-01-09 | 2023-01-05 | 3.880 | 5,104,050 | +10,000 | 0.03% | 19,803,714 |
| 2023-01-06 | 2023-01-04 | 4.050 | 5,094,050 | +10,000 | 0.03% | 20,630,902 |
| 2023-01-04 | 2022-12-30 | 3.970 | 5,084,050 | -5,000 | 0.03% | 20,183,678 |
| 2022-12-20 | 2022-12-16 | 4.000 | 5,089,050 | -7,000 | 0.03% | 20,356,200 |
| 2022-12-19 | 2022-12-15 | 4.000 | 5,096,050 | -5,000 | 0.03% | 20,384,200 |
| 2022-12-15 | 2022-12-13 | 4.060 | 5,101,050 | -5,000 | 0.03% | 20,710,263 |
| 2022-12-13 | 2022-12-09 | 3.950 | 5,106,050 | +51,000 | 0.03% | 20,168,898 |
| 2022-12-12 | 2022-12-08 | 4.180 | 5,055,050 | +6,000 | 0.03% | 21,130,109 |
| 2022-12-09 | 2022-12-07 | 4.100 | 5,049,050 | -12,000 | 0.03% | 20,701,105 |
| 2022-12-07 | 2022-12-05 | 3.980 | 5,061,050 | -5,000 | 0.03% | 20,142,979 |
| 2022-12-02 | 2022-11-30 | 3.740 | 5,066,050 | -10,000 | 0.03% | 18,947,027 |
| 2022-11-25 | 2022-11-23 | 3.780 | 5,076,050 | +8,000 | 0.03% | 19,187,469 |
| 2022-11-24 | 2022-11-22 | 3.940 | 5,068,050 | -6,000 | 0.03% | 19,968,117 |
| 2022-11-22 | 2022-11-18 | 3.750 | 5,074,050 | +5,000 | 0.03% | 19,027,688 |
| 2022-11-21 | 2022-11-17 | 3.900 | 5,069,050 | +1,000 | 0.03% | 19,769,295 |
| 2022-11-18 | 2022-11-16 | 4.150 | 5,068,050 | -20,000 | 0.03% | 21,032,408 |
| 2022-11-16 | 2022-11-14 | 4.150 | 5,088,050 | +1,000 | 0.03% | 21,115,408 |
| 2022-11-14 | 2022-11-10 | 4.050 | 5,087,050 | +1,000 | 0.03% | 20,602,552 |
| 2022-11-11 | 2022-11-09 | 4.000 | 5,086,050 | -10,000 | 0.03% | 20,344,200 |
| 2022-11-10 | 2022-11-08 | 3.750 | 5,096,050 | -10,000 | 0.03% | 19,110,188 |
| 2022-11-09 | 2022-11-07 | 3.660 | 5,106,050 | -2,000 | 0.03% | 18,688,143 |
| 2022-11-08 | 2022-11-04 | 3.550 | 5,108,050 | -6,000 | 0.03% | 18,133,578 |
| 2022-10-27 | 2022-10-25 | 3.200 | 5,114,050 | -20,000 | 0.03% | 16,364,960 |
| 2022-10-26 | 2022-10-24 | 3.210 | 5,134,050 | -2,000 | 0.03% | 16,480,300 |
| 2022-10-19 | 2022-10-17 | 3.512 | 5,136,050 | +237,140 | 0.03% | 18,038,644 |
| 2022-10-13 | 2022-10-11 | 3.407 | 4,898,910 | -953 | 0.03% | 16,692,164 |
| 2022-10-05 | 2022-09-30 | 3.460 | 4,899,863 | -87,753 | 0.03% | 16,952,264 |
| 2022-10-03 | 2022-09-29 | 3.344 | 4,987,616 | -66,768 | 0.03% | 16,680,671 |
| 2022-09-29 | 2022-09-27 | 3.491 | 5,054,384 | +6,677 | 0.03% | 17,645,838 |
| 2022-09-26 | 2022-09-22 | 3.753 | 5,047,707 | +22,892 | 0.03% | 18,945,540 |
| 2022-09-21 | 2022-09-19 | 3.994 | 5,024,815 | -4,769 | 0.03% | 20,071,271 |
| 2022-09-20 | 2022-09-16 | 4.194 | 5,029,584 | -18,123 | 0.03% | 21,092,200 |
| 2022-09-19 | 2022-09-15 | 4.351 | 5,047,707 | +1,908 | 0.03% | 21,962,009 |
| 2022-09-16 | 2022-09-14 | 4.382 | 5,045,799 | -14,307 | 0.03% | 22,112,409 |
| 2022-09-15 | 2022-09-13 | 4.099 | 5,060,106 | +31,476 | 0.03% | 20,742,744 |
| 2022-09-14 | 2022-09-09 | 4.561 | 5,028,630 | +47,691 | 0.03% | 22,933,417 |
| 2022-09-13 | 2022-09-08 | 4.403 | 4,980,939 | +12,400 | 0.03% | 21,932,611 |
| 2022-09-09 | 2022-09-07 | 4.319 | 4,968,539 | -238,457 | 0.03% | 21,461,286 |
| 2022-09-08 | 2022-09-06 | 4.236 | 5,206,996 | -192,673 | 0.04% | 22,054,562 |
| 2022-09-07 | 2022-09-05 | 4.204 | 5,399,669 | -107,735 | 0.04% | 22,700,809 |
| 2022-09-06 | 2022-09-02 | 4.246 | 5,507,404 | -143,074 | 0.04% | 23,384,699 |
| 2022-09-05 | 2022-09-01 | 4.246 | 5,650,478 | +534,143 | 0.04% | 23,992,198 |
| 2022-09-02 | 2022-08-31 | 4.204 | 5,116,335 | -19,076 | 0.04% | 21,509,641 |
| 2022-08-31 | 2022-08-29 | 3.994 | 5,135,411 | +12,400 | 0.04% | 20,513,039 |
| 2022-08-30 | 2022-08-26 | 3.932 | 5,123,011 | -91,568 | 0.04% | 20,141,248 |
| 2022-08-29 | 2022-08-25 | 3.921 | 5,214,579 | +3,815 | 0.04% | 20,446,580 |
| 2022-08-26 | 2022-08-24 | 3.827 | 5,210,764 | +1,908 | 0.04% | 19,939,951 |
| 2022-08-25 | 2022-08-23 | 3.837 | 5,208,856 | -40,061 | 0.04% | 19,987,260 |
| 2022-08-23 | 2022-08-19 | 3.669 | 5,248,917 | -4,769 | 0.04% | 19,260,501 |
| 2022-08-18 | 2022-08-16 | 3.344 | 5,253,686 | +9,538 | 0.04% | 17,570,520 |
| 2022-08-16 | 2022-08-12 | 3.302 | 5,244,148 | +52,461 | 0.04% | 17,318,701 |
| 2022-08-15 | 2022-08-11 | 3.250 | 5,191,687 | +19,076 | 0.04% | 16,873,300 |
| 2022-08-12 | 2022-08-10 | 3.177 | 5,172,611 | +1,908 | 0.04% | 16,431,692 |
| 2022-08-04 | 2022-08-02 | 3.208 | 5,170,703 | -42,922 | 0.04% | 16,588,260 |
| 2022-08-02 | 2022-07-29 | 3.365 | 5,213,625 | -9,538 | 0.04% | 17,545,860 |
| 2022-07-29 | 2022-07-27 | 3.439 | 5,223,163 | +4,769 | 0.04% | 17,961,279 |
| 2022-07-28 | 2022-07-26 | 3.502 | 5,218,394 | -171,689 | 0.04% | 18,273,139 |
| 2022-07-27 | 2022-07-25 | 3.523 | 5,390,083 | -23,846 | 0.04% | 18,987,359 |
| 2022-07-21 | 2022-07-19 | 3.523 | 5,413,929 | +28,615 | 0.04% | 19,071,360 |
| 2022-07-19 | 2022-07-15 | 3.460 | 5,385,314 | -228,919 | 0.04% | 18,631,799 |
| 2022-07-14 | 2022-07-12 | 3.607 | 5,614,233 | +47,691 | 0.04% | 20,247,840 |
| 2022-07-08 | 2022-07-06 | 3.848 | 5,566,542 | +92,522 | 0.04% | 21,418,122 |
| 2022-07-07 | 2022-07-05 | 3.806 | 5,474,020 | +2,861 | 0.04% | 20,832,569 |
| 2022-07-06 | 2022-07-04 | 3.418 | 5,471,159 | -59,137 | 0.04% | 18,699,361 |
| 2022-06-30 | 2022-06-28 | 3.617 | 5,530,296 | +3,815 | 0.04% | 20,003,100 |
| 2022-06-29 | 2022-06-27 | 3.627 | 5,526,481 | +19,077 | 0.04% | 20,047,241 |
| 2022-06-28 | 2022-06-24 | 3.565 | 5,507,404 | -296,641 | 0.04% | 19,631,599 |
| 2022-06-27 | 2022-06-23 | 3.565 | 5,804,045 | +38,153 | 0.04% | 20,689,001 |
| 2022-06-24 | 2022-06-22 | 3.659 | 5,765,892 | -1,907 | 0.04% | 21,097,051 |
| 2022-06-23 | 2022-06-21 | 3.764 | 5,767,799 | +83,937 | 0.04% | 21,708,729 |
| 2022-06-22 | 2022-06-20 | 3.785 | 5,683,862 | -19,077 | 0.04% | 21,511,988 |
| 2022-06-21 | 2022-06-17 | 3.837 | 5,702,939 | +110,644 | 0.04% | 21,883,140 |
| 2022-06-20 | 2022-06-16 | 3.743 | 5,592,295 | +21,938 | 0.04% | 20,930,910 |
| 2022-06-17 | 2022-06-15 | 3.795 | 5,570,357 | +6,677 | 0.04% | 21,140,800 |
| 2022-06-16 | 2022-06-14 | 3.764 | 5,563,680 | +6,677 | 0.04% | 20,940,470 |
| 2022-06-14 | 2022-06-10 | 3.837 | 5,557,003 | -14,308 | 0.04% | 21,323,159 |
| 2022-06-13 | 2022-06-09 | 3.869 | 5,571,311 | +18,123 | 0.04% | 21,553,291 |
| 2022-06-10 | 2022-06-08 | 3.942 | 5,553,188 | +7,631 | 0.04% | 21,890,720 |
| 2022-06-09 | 2022-06-07 | 3.900 | 5,545,557 | +25,753 | 0.04% | 21,628,079 |
| 2022-06-08 | 2022-06-06 | 3.984 | 5,519,804 | +60,091 | 0.04% | 21,990,600 |
| 2022-06-07 | 2022-06-02 | 3.627 | 5,459,713 | +9,538 | 0.04% | 19,805,041 |
| 2022-06-06 | 2022-06-01 | 3.617 | 5,450,175 | +38,154 | 0.04% | 19,713,302 |
| 2022-06-02 | 2022-05-31 | 3.638 | 5,412,021 | +9,538 | 0.04% | 19,688,779 |
| 2022-06-01 | 2022-05-30 | 3.554 | 5,402,483 | +9,538 | 0.04% | 19,200,960 |
| 2022-05-31 | 2022-05-27 | 3.554 | 5,392,945 | -28,615 | 0.04% | 19,167,061 |
| 2022-05-30 | 2022-05-26 | 3.575 | 5,421,560 | +13,354 | 0.04% | 19,382,441 |
| 2022-05-27 | 2022-05-25 | 3.596 | 5,408,206 | +15,261 | 0.04% | 19,448,100 |
| 2022-05-26 | 2022-05-24 | 3.565 | 5,392,945 | +47,692 | 0.04% | 19,223,601 |
| 2022-05-23 | 2022-05-19 | 3.617 | 5,345,253 | -954 | 0.04% | 19,333,798 |
| 2022-05-20 | 2022-05-18 | 3.617 | 5,346,207 | +19,076 | 0.04% | 19,337,249 |
| 2022-05-17 | 2022-05-13 | 3.575 | 5,327,131 | -954 | 0.04% | 19,044,851 |
| 2022-05-16 | 2022-05-12 | 3.523 | 5,328,085 | +55,323 | 0.04% | 18,768,962 |
| 2022-05-13 | 2022-05-11 | 3.659 | 5,272,762 | +190,765 | 0.04% | 19,292,718 |
| 2022-05-12 | 2022-05-10 | 3.596 | 5,081,997 | +13,354 | 0.04% | 18,275,041 |
| 2022-05-11 | 2022-05-06 | 3.732 | 5,068,643 | -4,769 | 0.03% | 18,917,839 |
| 2022-05-06 | 2022-05-04 | 3.785 | 5,073,412 | -66,768 | 0.04% | 19,201,589 |
| 2022-05-03 | 2022-04-28 | 3.963 | 5,140,180 | +47,691 | 0.04% | 20,370,419 |
| 2022-04-28 | 2022-04-26 | 4.015 | 5,092,489 | +17,169 | 0.04% | 20,448,370 |
| 2022-04-27 | 2022-04-25 | 3.963 | 5,075,320 | +21,938 | 0.04% | 20,113,380 |
| 2022-04-26 | 2022-04-22 | 4.152 | 5,053,382 | +47,691 | 0.03% | 20,980,080 |
| 2022-04-25 | 2022-04-21 | 4.131 | 5,005,691 | -357,685 | 0.03% | 20,677,122 |
| 2022-04-22 | 2022-04-20 | 4.246 | 5,363,376 | +38,153 | 0.04% | 22,773,149 |
| 2022-04-21 | 2022-04-19 | 4.288 | 5,325,223 | +219,380 | 0.04% | 22,834,470 |
| 2022-04-20 | 2022-04-14 | 4.644 | 5,105,843 | +14,308 | 0.04% | 23,713,792 |
| 2022-04-14 | 2022-04-12 | 4.550 | 5,091,535 | +38,153 | 0.04% | 23,166,919 |
| 2022-04-13 | 2022-04-11 | 4.508 | 5,053,382 | -7,631 | 0.03% | 22,781,400 |
| 2022-04-12 | 2022-04-08 | 4.770 | 5,061,013 | -8,584 | 0.03% | 24,142,302 |
| 2022-04-11 | 2022-04-07 | 4.665 | 5,069,597 | -19,077 | 0.03% | 23,651,750 |
| 2022-04-08 | 2022-04-06 | 4.781 | 5,088,674 | -24,799 | 0.04% | 24,327,602 |
| 2022-04-07 | 2022-04-04 | 5.022 | 5,113,473 | -54,368 | 0.04% | 25,679,189 |
| 2022-04-06 | 2022-04-01 | 5.064 | 5,167,841 | +26,707 | 0.04% | 26,168,938 |
| 2022-04-04 | 2022-03-31 | 5.137 | 5,141,134 | +23,846 | 0.04% | 26,410,999 |
| 2022-04-01 | 2022-03-30 | 5.127 | 5,117,288 | +14,307 | 0.04% | 26,234,848 |
| 2022-03-31 | 2022-03-29 | 4.812 | 5,102,981 | -115,413 | 0.04% | 24,556,500 |
| 2022-03-30 | 2022-03-28 | 4.477 | 5,218,394 | +52,460 | 0.04% | 23,361,169 |
| 2022-03-29 | 2022-03-25 | 4.634 | 5,165,934 | +43,876 | 0.04% | 23,938,721 |
| 2022-03-28 | 2022-03-24 | 4.928 | 5,122,058 | +15,262 | 0.04% | 25,239,002 |
| 2022-03-25 | 2022-03-23 | 4.309 | 5,106,796 | +27,661 | 0.04% | 22,004,938 |
| 2022-03-24 | 2022-03-22 | 4.298 | 5,079,135 | +39,107 | 0.04% | 21,832,498 |
| 2022-03-23 | 2022-03-21 | 4.225 | 5,040,028 | +23,845 | 0.03% | 21,294,518 |
| 2022-03-22 | 2022-03-18 | 4.466 | 5,016,183 | -157,381 | 0.03% | 22,403,341 |
| 2022-03-21 | 2022-03-17 | 4.697 | 5,173,564 | -85,845 | 0.04% | 24,299,518 |
| 2022-03-18 | 2022-03-16 | 4.351 | 5,259,409 | +31,476 | 0.04% | 22,883,100 |
| 2022-03-17 | 2022-03-15 | 4.015 | 5,227,933 | +150,705 | 0.04% | 20,992,232 |
| 2022-03-16 | 2022-03-14 | 4.194 | 5,077,228 | +22,892 | 0.04% | 21,292,001 |
| 2022-03-15 | 2022-03-11 | 4.403 | 5,054,336 | +193,627 | 0.03% | 22,255,801 |
| 2022-03-14 | 2022-03-10 | 4.854 | 4,860,709 | +31,477 | 0.03% | 23,594,482 |
| 2022-03-11 | 2022-03-09 | 5.001 | 4,829,232 | +23,845 | 0.03% | 24,150,508 |
| 2022-03-10 | 2022-03-08 | 5.074 | 4,805,387 | -124,951 | 0.03% | 24,383,922 |
| 2022-03-09 | 2022-03-07 | 5.032 | 4,930,338 | -274,703 | 0.03% | 24,811,199 |
| 2022-03-08 | 2022-03-04 | 3.753 | 5,205,041 | +543,682 | 0.04% | 19,536,061 |
| 2022-03-07 | 2022-03-03 | 3.827 | 4,661,359 | +157,382 | 0.03% | 17,837,552 |
| 2022-03-04 | 2022-03-02 | 3.638 | 4,503,977 | +669,587 | 0.03% | 16,385,340 |
| 2022-03-03 | 2022-03-01 | 4.917 | 3,834,390 | +477,868 | 0.03% | 18,853,802 |
| 2022-03-02 | 2022-02-28 | 5.735 | 3,356,522 | +747,802 | 0.02% | 19,248,933 |
| 2022-03-01 | 2022-02-25 | 6.867 | 2,608,720 | +847,953 | 0.02% | 17,914,248 |
| 2022-02-25 | 2022-02-23 | 7.632 | 1,760,767 | -171,689 | 0.01% | 13,438,881 |
| 2022-02-24 | 2022-02-22 | 6.752 | 1,932,456 | +352,916 | 0.01% | 13,047,440 |
| 2022-02-22 | 2022-02-18 | 8.807 | 1,579,540 | -2,861 | 0.01% | 13,910,404 |
| 2022-02-21 | 2022-02-17 | 9.436 | 1,582,401 | -4,769 | 0.01% | 14,931,000 |
| 2022-02-18 | 2022-02-16 | 9.415 | 1,587,170 | -30,523 | 0.01% | 14,942,718 |
| 2022-02-17 | 2022-02-15 | 8.702 | 1,617,693 | -3,815 | 0.01% | 14,076,803 |
| 2022-02-11 | 2022-02-09 | 8.366 | 1,621,508 | -3,815 | 0.01% | 13,566,000 |
| 2022-02-07 | 2022-01-31 | 7.517 | 1,625,323 | -1,908 | 0.01% | 12,217,678 |
| 2022-01-28 | 2022-01-26 | 7.129 | 1,627,231 | -1,908 | 0.01% | 11,600,800 |
| 2022-01-27 | 2022-01-25 | 7.119 | 1,629,139 | +3,816 | 0.01% | 11,597,323 |
| 2022-01-26 | 2022-01-24 | 7.402 | 1,625,323 | +266,118 | 0.01% | 12,030,238 |
| 2022-01-25 | 2022-01-21 | 7.905 | 1,359,205 | -7,631 | 0.01% | 10,744,498 |
| 2022-01-21 | 2022-01-19 | 7.811 | 1,366,836 | +1,908 | 0.01% | 10,675,851 |
| 2022-01-20 | 2022-01-18 | 7.863 | 1,364,928 | +1,907 | 0.01% | 10,732,498 |
| 2022-01-18 | 2022-01-14 | 8.261 | 1,363,021 | -953 | 0.01% | 11,260,524 |
| 2022-01-17 | 2022-01-13 | 8.649 | 1,363,974 | +953 | 0.01% | 11,797,497 |
| 2022-01-14 | 2022-01-12 | 8.377 | 1,363,021 | +3,816 | 0.01% | 11,417,714 |
| 2022-01-13 | 2022-01-11 | 8.261 | 1,359,205 | +2,861 | 0.01% | 11,228,998 |
| 2022-01-12 | 2022-01-10 | 8.314 | 1,356,344 | +3,816 | 0.01% | 11,276,462 |
| 2022-01-03 | 2021-12-29 | 7.884 | 1,352,528 | -11,446 | 0.01% | 10,663,357 |
| 2021-12-30 | 2021-12-28 | 7.926 | 1,363,974 | -10,492 | 0.01% | 10,810,797 |
| 2021-12-29 | 2021-12-24 | 7.800 | 1,374,466 | -79,168 | 0.01% | 10,721,036 |
| 2021-12-28 | 2021-12-22 | 7.475 | 1,453,634 | -1,908 | 0.01% | 10,866,118 |
| 2021-12-23 | 2021-12-21 | 7.276 | 1,455,542 | -1,908 | 0.01% | 10,590,441 |
| 2021-12-22 | 2021-12-20 | 7.203 | 1,457,450 | +286,149 | 0.01% | 10,497,363 |
| 2021-12-21 | 2021-12-17 | 7.339 | 1,171,301 | -2,862 | 0.01% | 8,595,999 |
| 2021-12-20 | 2021-12-16 | 7.276 | 1,174,163 | +954 | 0.01% | 8,543,143 |
| 2021-12-17 | 2021-12-15 | 6.930 | 1,173,209 | +101,106 | 0.01% | 8,130,302 |
| 2021-12-16 | 2021-12-14 | 7.224 | 1,072,103 | +288,056 | 0.01% | 7,744,360 |
| 2021-12-14 | 2021-12-10 | 7.706 | 784,047 | -2,861 | 0.01% | 6,041,701 |
| 2021-12-13 | 2021-12-09 | 7.716 | 786,908 | +10,492 | 0.01% | 6,071,998 |
| 2021-12-08 | 2021-12-06 | 7.360 | 776,416 | -4,769 | 0.01% | 5,714,279 |
| 2021-12-06 | 2021-12-02 | 7.349 | 781,185 | +1,907 | 0.01% | 5,741,188 |
| 2021-12-03 | 2021-12-01 | 7.454 | 779,278 | +5,723 | 0.01% | 5,808,872 |
| 2021-11-24 | 2021-11-22 | 7.685 | 773,555 | +5,723 | 0.01% | 5,944,632 |
| 2021-11-22 | 2021-11-18 | 8.020 | 767,832 | -31,476 | 0.01% | 6,158,252 |
| 2021-11-17 | 2021-11-15 | 8.136 | 799,308 | -1,908 | 0.01% | 6,502,880 |
| 2021-11-16 | 2021-11-12 | 8.335 | 801,216 | -14,307 | 0.01% | 6,678,002 |
| 2021-11-12 | 2021-11-10 | 8.209 | 815,523 | -19,077 | 0.01% | 6,694,649 |
| 2021-11-11 | 2021-11-09 | 7.769 | 834,600 | -4,769 | 0.01% | 6,483,752 |
| 2021-11-10 | 2021-11-08 | 7.853 | 839,369 | +6,677 | 0.01% | 6,591,201 |
| 2021-11-01 | 2021-10-28 | 8.157 | 832,692 | +2,861 | 0.01% | 6,791,940 |
| 2021-10-28 | 2021-10-26 | 9.069 | 829,831 | -5,723 | 0.01% | 7,525,504 |
| 2021-10-27 | 2021-10-25 | 8.890 | 835,554 | +5,723 | 0.01% | 7,428,484 |
| 2021-10-26 | 2021-10-22 | 8.744 | 829,831 | -7,630 | 0.01% | 7,255,804 |
| 2021-10-22 | 2021-10-20 | 9.027 | 837,461 | +7,630 | 0.01% | 7,559,578 |
| 2021-10-21 | 2021-10-19 | 9.320 | 829,831 | -3,815 | 0.01% | 7,734,304 |
| 2021-10-20 | 2021-10-18 | 9.624 | 833,646 | -41,968 | 0.01% | 8,023,321 |
| 2021-10-19 | 2021-10-15 | 9.132 | 875,614 | -19,077 | 0.01% | 7,995,777 |
| 2021-10-18 | 2021-10-12 | 8.586 | 894,691 | -16,215 | 0.01% | 7,682,221 |
| 2021-10-15 | 2021-10-11 | 8.387 | 910,906 | -9,538 | 0.01% | 7,640,000 |
| 2021-10-12 | 2021-10-08 | 8.031 | 920,444 | +6,677 | 0.01% | 7,391,898 |
| 2021-10-04 | 2021-09-29 | 7.664 | 913,767 | +2,861 | 0.01% | 7,002,977 |
| 2021-09-29 | 2021-09-27 | 8.020 | 910,906 | +6,677 | 0.01% | 7,305,750 |
| 2021-09-24 | 2021-09-21 | 7.695 | 904,229 | +2,861 | 0.01% | 6,958,319 |
| 2021-09-23 | 2021-09-20 | 7.832 | 901,368 | -27,661 | 0.01% | 7,059,152 |
| 2021-09-21 | 2021-09-17 | 7.999 | 929,029 | +9,539 | 0.01% | 7,431,622 |
| 2021-09-20 | 2021-09-16 | 7.968 | 919,490 | -4,770 | 0.01% | 7,326,397 |
| 2021-09-17 | 2021-09-15 | 7.978 | 924,260 | -1,907 | 0.01% | 7,374,094 |
| 2021-09-16 | 2021-09-14 | 7.874 | 926,167 | +21,938 | 0.01% | 7,292,208 |
| 2021-09-15 | 2021-09-13 | 8.178 | 904,229 | +97,290 | 0.01% | 7,394,399 |
| 2021-09-13 | 2021-09-09 | 7.549 | 806,939 | -82,983 | 0.01% | 6,091,202 |
| 2021-09-10 | 2021-09-08 | 7.203 | 889,922 | -19,076 | 0.01% | 6,409,712 |
| 2021-09-09 | 2021-09-07 | 6.899 | 908,998 | -5,723 | 0.01% | 6,270,738 |
| 2021-09-08 | 2021-09-06 | 7.307 | 914,721 | -262,303 | 0.01% | 6,684,228 |
| 2021-09-07 | 2021-09-03 | 6.385 | 1,177,024 | -130,675 | 0.01% | 7,515,060 |
| 2021-09-06 | 2021-09-02 | 6.290 | 1,307,699 | +19,077 | 0.01% | 8,226,003 |
| 2021-09-02 | 2021-08-31 | 5.798 | 1,288,622 | +3,815 | 0.01% | 7,471,030 |
| 2021-09-01 | 2021-08-30 | 5.714 | 1,284,807 | -9,538 | 0.01% | 7,341,152 |
| 2021-08-27 | 2021-08-25 | 5.682 | 1,294,345 | -47,691 | 0.01% | 7,354,940 |
| 2021-08-26 | 2021-08-24 | 5.598 | 1,342,036 | -49,599 | 0.01% | 7,513,378 |
| 2021-08-25 | 2021-08-23 | 5.441 | 1,391,635 | +4,769 | 0.01% | 7,572,208 |
| 2021-08-24 | 2021-08-20 | 5.347 | 1,386,866 | +248,949 | 0.01% | 7,415,399 |
| 2021-08-23 | 2021-08-19 | 5.389 | 1,137,917 | +4,769 | 0.01% | 6,132,020 |
| 2021-08-19 | 2021-08-17 | 5.651 | 1,133,148 | +9,538 | 0.01% | 6,403,320 |
| 2021-08-18 | 2021-08-16 | 5.640 | 1,123,610 | -2,861 | 0.01% | 6,337,642 |
| 2021-08-04 | 2021-08-02 | 5.892 | 1,126,471 | -7,631 | 0.01% | 6,637,219 |
| 2021-08-02 | 2021-07-29 | 5.714 | 1,134,102 | -28,615 | 0.01% | 6,480,051 |
| 2021-07-30 | 2021-07-28 | 5.389 | 1,162,717 | -4,769 | 0.01% | 6,265,662 |
| 2021-07-28 | 2021-07-26 | 5.294 | 1,167,486 | -1,907 | 0.01% | 6,181,201 |
| 2021-07-27 | 2021-07-23 | 5.284 | 1,169,393 | +7,630 | 0.01% | 6,179,038 |
| 2021-07-26 | 2021-07-22 | 5.190 | 1,161,763 | +2,862 | 0.01% | 6,029,101 |
| 2021-07-23 | 2021-07-21 | 5.232 | 1,158,901 | -15,262 | 0.01% | 6,062,848 |
| 2021-07-22 | 2021-07-20 | 5.074 | 1,174,163 | +15,262 | 0.01% | 5,958,042 |
| 2021-07-21 | 2021-07-19 | 5.253 | 1,158,901 | -29,569 | 0.01% | 6,087,148 |
| 2021-07-20 | 2021-07-16 | 5.326 | 1,188,470 | +2,862 | 0.01% | 6,329,680 |
| 2021-07-12 | 2021-07-08 | 5.336 | 1,185,608 | +28,614 | 0.01% | 6,326,867 |
| 2021-07-08 | 2021-07-06 | 5.420 | 1,156,994 | -8,584 | 0.01% | 6,271,212 |
| 2021-07-07 | 2021-07-05 | 5.410 | 1,165,578 | +7,631 | 0.01% | 6,305,519 |
| 2021-07-05 | 2021-06-30 | 5.336 | 1,157,947 | +5,722 | 0.01% | 6,179,257 |
| 2021-07-02 | 2021-06-29 | 5.357 | 1,152,225 | +2,862 | 0.01% | 6,172,883 |
| 2021-06-30 | 2021-06-28 | 5.714 | 1,149,363 | -954 | 0.01% | 6,567,250 |
| 2021-06-29 | 2021-06-25 | 5.714 | 1,150,317 | +1,908 | 0.01% | 6,572,701 |
| 2021-06-25 | 2021-06-23 | 6.091 | 1,148,409 | -2,862 | 0.01% | 6,995,239 |
| 2021-06-24 | 2021-06-22 | 5.829 | 1,151,271 | -4,769 | 0.01% | 6,710,922 |
| 2021-06-23 | 2021-06-21 | 5.724 | 1,156,040 | +12,400 | 0.01% | 6,617,521 |
| 2021-06-22 | 2021-06-18 | 6.028 | 1,143,640 | -12,400 | 0.01% | 6,894,250 |
| 2021-06-17 | 2021-06-15 | 6.395 | 1,156,040 | -19,076 | 0.01% | 7,393,201 |
| 2021-06-16 | 2021-06-11 | 6.479 | 1,175,116 | +18,122 | 0.01% | 7,613,757 |
| 2021-06-15 | 2021-06-10 | 6.469 | 1,156,994 | -9,538 | 0.01% | 7,484,212 |
| 2021-06-10 | 2021-06-08 | 6.353 | 1,166,532 | -1,908 | 0.01% | 7,411,380 |
| 2021-06-07 | 2021-06-03 | 6.269 | 1,168,440 | +954 | 0.01% | 7,325,503 |
| 2021-06-04 | 2021-06-02 | 6.290 | 1,167,486 | +954 | 0.01% | 7,344,002 |
| 2021-06-01 | 2021-05-28 | 6.207 | 1,166,532 | -9,538 | 0.01% | 7,240,160 |
| 2021-05-31 | 2021-05-27 | 6.070 | 1,176,070 | -2,862 | 0.01% | 7,139,069 |
| 2021-05-28 | 2021-05-26 | 5.976 | 1,178,932 | -4,769 | 0.01% | 7,045,202 |
| 2021-05-27 | 2021-05-25 | 5.986 | 1,183,701 | -9,538 | 0.01% | 7,086,111 |
| 2021-05-25 | 2021-05-21 | 6.112 | 1,193,239 | +3,815 | 0.01% | 7,293,329 |
| 2021-05-24 | 2021-05-20 | 5.976 | 1,189,424 | -1,907 | 0.01% | 7,107,901 |
| 2021-05-18 | 2021-05-14 | 6.081 | 1,191,331 | +4,769 | 0.01% | 7,244,197 |
| 2021-05-17 | 2021-05-13 | 5.934 | 1,186,562 | -4,769 | 0.01% | 7,041,038 |
| 2021-05-14 | 2021-05-12 | 6.186 | 1,191,331 | -19,983 | 0.01% | 7,369,097 |
| 2021-05-12 | 2021-05-10 | 6.039 | 1,211,314 | -25,754 | 0.01% | 7,314,911 |
| 2021-05-11 | 2021-05-07 | 5.850 | 1,237,068 | +954 | 0.01% | 7,236,984 |
| 2021-05-10 | 2021-05-06 | 5.745 | 1,236,114 | +954 | 0.01% | 7,101,808 |
| 2021-05-07 | 2021-05-05 | 5.703 | 1,235,160 | -2,861 | 0.01% | 7,044,529 |
| 2021-05-06 | 2021-05-04 | 5.735 | 1,238,021 | -24,800 | 0.01% | 7,099,784 |
| 2021-05-05 | 2021-05-03 | 5.557 | 1,262,821 | -12,400 | 0.01% | 7,016,936 |
| 2021-05-04 | 2021-04-30 | 5.609 | 1,275,221 | -3,863 | 0.01% | 7,152,684 |
| 2021-05-03 | 2021-04-29 | 5.766 | 1,279,084 | +4,769 | 0.01% | 7,375,502 |
| 2021-04-28 | 2021-04-26 | 5.766 | 1,274,315 | -301,409 | 0.01% | 7,348,003 |
| 2021-04-26 | 2021-04-22 | 5.588 | 1,575,724 | -9,539 | 0.01% | 8,805,159 |
| 2021-04-22 | 2021-04-20 | 5.504 | 1,585,263 | -5,722 | 0.01% | 8,725,503 |
| 2021-04-21 | 2021-04-19 | 5.714 | 1,590,985 | -27,662 | 0.01% | 9,090,597 |
| 2021-04-20 | 2021-04-16 | 5.777 | 1,618,647 | -162,150 | 0.01% | 9,350,473 |
| 2021-04-19 | 2021-04-15 | 5.682 | 1,780,797 | -243,227 | 0.01% | 10,119,138 |
| 2021-04-16 | 2021-04-14 | 5.557 | 2,024,024 | -6,676 | 0.01% | 11,246,603 |
| 2021-04-15 | 2021-04-13 | 5.294 | 2,030,700 | -429,223 | 0.01% | 10,751,448 |
| 2021-04-14 | 2021-04-12 | 5.095 | 2,459,923 | -9,538 | 0.02% | 12,533,940 |
| 2021-04-13 | 2021-04-09 | 5.032 | 2,469,461 | -14,308 | 0.02% | 12,427,198 |
| 2021-04-12 | 2021-04-08 | 5.106 | 2,483,769 | -64,860 | 0.02% | 12,681,481 |
| 2021-04-08 | 2021-04-01 | 5.211 | 2,548,629 | -47,691 | 0.02% | 13,279,840 |
| 2021-04-07 | 2021-03-31 | 5.106 | 2,596,320 | -28,615 | 0.02% | 13,256,138 |
| 2021-04-01 | 2021-03-30 | 5.137 | 2,624,935 | +536,051 | 0.02% | 13,484,798 |
| 2021-03-31 | 2021-03-29 | 5.043 | 2,088,884 | -19,076 | 0.01% | 10,533,901 |
| 2021-03-30 | 2021-03-26 | 4.686 | 2,107,960 | +4,769 | 0.01% | 9,878,698 |
| 2021-03-25 | 2021-03-23 | 4.907 | 2,103,191 | -17,169 | 0.01% | 10,319,399 |
| 2021-03-23 | 2021-03-19 | 5.001 | 2,120,360 | -9,538 | 0.01% | 10,603,709 |
| 2021-03-22 | 2021-03-18 | 4.990 | 2,129,898 | -60,092 | 0.01% | 10,629,078 |
| 2021-03-19 | 2021-03-17 | 4.833 | 2,189,990 | +134,490 | 0.02% | 10,584,562 |
| 2021-03-18 | 2021-03-16 | 4.928 | 2,055,500 | -1,343,944 | 0.01% | 10,128,501 |
| 2021-03-17 | 2021-03-15 | 4.875 | 3,399,444 | -4,769 | 0.02% | 16,572,601 |
| 2021-03-16 | 2021-03-12 | 4.707 | 3,404,213 | -111,598 | 0.02% | 16,024,810 |
| 2021-03-15 | 2021-03-11 | 4.665 | 3,515,811 | -620,942 | 0.02% | 16,402,701 |
| 2021-03-12 | 2021-03-10 | 4.319 | 4,136,753 | +381,531 | 0.03% | 17,868,440 |
| 2021-03-10 | 2021-03-08 | 4.152 | 3,755,222 | -19,076 | 0.03% | 15,590,521 |
| 2021-03-09 | 2021-03-05 | 4.257 | 3,774,298 | +4,769 | 0.03% | 16,065,419 |
| 2021-03-08 | 2021-03-04 | 4.445 | 3,769,529 | +572,297 | 0.03% | 16,756,479 |
| 2021-03-05 | 2021-03-03 | 4.582 | 3,197,232 | -359,593 | 0.02% | 14,648,239 |
| 2021-03-04 | 2021-03-02 | 4.403 | 3,556,825 | -47,692 | 0.02% | 15,661,798 |
| 2021-03-03 | 2021-03-01 | 4.393 | 3,604,517 | -47,691 | 0.02% | 15,834,010 |
| 2021-03-02 | 2021-02-26 | 4.477 | 3,652,208 | +13,353 | 0.03% | 16,349,829 |
| 2021-03-01 | 2021-02-25 | 4.697 | 3,638,855 | -305,225 | 0.03% | 17,091,201 |
| 2021-02-26 | 2021-02-24 | 4.435 | 3,944,080 | -78,214 | 0.03% | 17,491,051 |
| 2021-02-25 | 2021-02-23 | 4.613 | 4,022,294 | -433,992 | 0.03% | 18,554,802 |
| 2021-02-24 | 2021-02-22 | 4.550 | 4,456,286 | -189,811 | 0.03% | 20,276,482 |
| 2021-02-23 | 2021-02-19 | 4.403 | 4,646,097 | -99,198 | 0.03% | 20,458,199 |
| 2021-02-22 | 2021-02-18 | 4.414 | 4,745,295 | -188,858 | 0.03% | 20,944,748 |
| 2021-02-19 | 2021-02-17 | 4.403 | 4,934,153 | -289,010 | 0.03% | 21,726,598 |
| 2021-02-18 | 2021-02-16 | 4.089 | 5,223,163 | -14,308 | 0.04% | 21,356,398 |
| 2021-02-17 | 2021-02-11 | 3.963 | 5,237,471 | +9,538 | 0.04% | 20,755,981 |
| 2021-02-16 | 2021-02-09 | 3.994 | 5,227,933 | -12,399 | 0.04% | 20,882,612 |
| 2021-02-10 | 2021-02-08 | 3.806 | 5,240,332 | -19,077 | 0.04% | 19,943,219 |
| 2021-02-08 | 2021-02-04 | 3.722 | 5,259,409 | -83,937 | 0.04% | 19,574,700 |
| 2021-02-05 | 2021-02-03 | 3.701 | 5,343,346 | -66,768 | 0.04% | 19,775,061 |
| 2021-02-04 | 2021-02-02 | 3.690 | 5,410,114 | +42,923 | 0.04% | 19,965,441 |
| 2021-01-29 | 2021-01-27 | 3.764 | 5,367,191 | +3,815 | 0.04% | 20,200,928 |
| 2021-01-28 | 2021-01-26 | 3.785 | 5,363,376 | -28,615 | 0.04% | 20,299,029 |
| 2021-01-27 | 2021-01-25 | 3.837 | 5,391,991 | +3,815 | 0.04% | 20,689,980 |
| 2021-01-26 | 2021-01-22 | 3.890 | 5,388,176 | -108,736 | 0.04% | 20,957,791 |
| 2021-01-22 | 2021-01-20 | 4.005 | 5,496,912 | -3,815 | 0.04% | 22,014,660 |
| 2021-01-20 | 2021-01-18 | 4.015 | 5,500,727 | +28,614 | 0.04% | 22,087,608 |
| 2021-01-15 | 2021-01-13 | 4.089 | 5,472,113 | -38,153 | 0.04% | 22,374,302 |
| 2021-01-14 | 2021-01-12 | 4.152 | 5,510,266 | -200,304 | 0.04% | 22,876,921 |
| 2021-01-13 | 2021-01-11 | 3.973 | 5,710,570 | -19,076 | 0.04% | 22,690,731 |
| 2021-01-12 | 2021-01-08 | 3.984 | 5,729,646 | -33,384 | 0.04% | 22,826,599 |
| 2021-01-11 | 2021-01-07 | 4.015 | 5,763,030 | +53,414 | 0.04% | 23,140,859 |
| 2021-01-08 | 2021-01-06 | 3.942 | 5,709,616 | +24,800 | 0.04% | 22,507,361 |
| 2021-01-07 | 2021-01-05 | 3.774 | 5,684,816 | -28,615 | 0.04% | 21,455,999 |
| 2021-01-06 | 2021-01-04 | 3.680 | 5,713,431 | +3,815 | 0.04% | 21,024,900 |
| 2020-12-30 | 2020-12-28 | 3.690 | 5,709,616 | +11,446 | 0.04% | 21,070,721 |
| 2020-12-29 | 2020-12-24 | 3.669 | 5,698,170 | +80,122 | 0.04% | 20,909,000 |
| 2020-12-28 | 2020-12-22 | 3.669 | 5,618,048 | -12,400 | 0.04% | 20,614,999 |
| 2020-12-23 | 2020-12-21 | 3.921 | 5,630,448 | -10,492 | 0.04% | 22,077,220 |
| 2020-12-22 | 2020-12-18 | 4.026 | 5,640,940 | +965,274 | 0.04% | 22,709,759 |
| 2020-12-21 | 2020-12-17 | 4.372 | 4,675,666 | -101,106 | 0.03% | 20,441,340 |
| 2020-12-18 | 2020-12-16 | 4.361 | 4,776,772 | -92,521 | 0.03% | 20,833,281 |
| 2020-12-17 | 2020-12-15 | 4.403 | 4,869,293 | -230,827 | 0.03% | 21,440,999 |
| 2020-12-16 | 2020-12-14 | 4.393 | 5,100,120 | -256,579 | 0.04% | 22,403,932 |
| 2020-12-15 | 2020-12-11 | 4.393 | 5,356,699 | +41,014 | 0.04% | 23,531,038 |
| 2020-12-14 | 2020-12-10 | 4.288 | 5,315,685 | -28,615 | 0.04% | 22,793,571 |
| 2020-12-11 | 2020-12-09 | 4.330 | 5,344,300 | -90,613 | 0.04% | 23,140,392 |
| 2020-12-10 | 2020-12-08 | 4.372 | 5,434,913 | -529,375 | 0.04% | 23,760,659 |
| 2020-12-09 | 2020-12-07 | 4.267 | 5,964,288 | -395,839 | 0.04% | 25,449,710 |
| 2020-12-08 | 2020-12-04 | 4.194 | 6,360,127 | -95,382 | 0.04% | 26,672,001 |
| 2020-12-07 | 2020-12-03 | 4.162 | 6,455,509 | -811,708 | 0.04% | 26,868,958 |
| 2020-12-04 | 2020-12-02 | 4.110 | 7,267,217 | +126,859 | 0.05% | 29,866,479 |
| 2020-12-03 | 2020-12-01 | 3.984 | 7,140,358 | -76,306 | 0.05% | 28,446,799 |
| 2020-12-02 | 2020-11-30 | 4.005 | 7,216,664 | -87,753 | 0.05% | 28,902,118 |
| 2020-12-01 | 2020-11-27 | 3.848 | 7,304,417 | -14,307 | 0.05% | 28,104,861 |
| 2020-11-30 | 2020-11-26 | 3.837 | 7,318,724 | -57,230 | 0.05% | 28,083,180 |
| 2020-11-27 | 2020-11-25 | 3.963 | 7,375,954 | -5,723 | 0.05% | 29,230,741 |
| 2020-11-26 | 2020-11-24 | 3.869 | 7,381,677 | -81,075 | 0.05% | 28,556,911 |
| 2020-11-25 | 2020-11-23 | 3.932 | 7,462,752 | -586,604 | 0.05% | 29,340,000 |
| 2020-11-24 | 2020-11-20 | 3.869 | 8,049,356 | +20,984 | 0.06% | 31,139,908 |
| 2020-11-23 | 2020-11-19 | 3.837 | 8,028,372 | +62,952 | 0.06% | 30,806,219 |
| 2020-11-20 | 2020-11-18 | 3.491 | 7,965,420 | +477,868 | 0.05% | 27,808,831 |
| 2020-11-19 | 2020-11-17 | 3.460 | 7,487,552 | +36,246 | 0.05% | 25,905,001 |
| 2020-11-18 | 2020-11-16 | 3.323 | 7,451,306 | -30,523 | 0.05% | 24,764,039 |
| 2020-11-17 | 2020-11-13 | 3.271 | 7,481,829 | +1,908 | 0.05% | 24,473,281 |
| 2020-11-16 | 2020-11-12 | 3.292 | 7,479,921 | -28,615 | 0.05% | 24,623,880 |
| 2020-11-13 | 2020-11-11 | 3.323 | 7,508,536 | +19,077 | 0.05% | 24,954,240 |
| 2020-11-12 | 2020-11-10 | 3.229 | 7,489,459 | -3,816 | 0.05% | 24,184,159 |
| 2020-11-05 | 2020-11-03 | 3.009 | 7,493,275 | +3,816 | 0.05% | 22,546,721 |
| 2020-11-04 | 2020-11-02 | 3.061 | 7,489,459 | +9,538 | 0.05% | 22,927,839 |
| 2020-11-03 | 2020-10-30 | 3.051 | 7,479,921 | +9,538 | 0.05% | 22,820,220 |
| 2020-10-28 | 2020-10-23 | 3.261 | 7,470,383 | -9,538 | 0.05% | 24,357,521 |
| 2020-10-27 | 2020-10-22 | 3.292 | 7,479,921 | -85,845 | 0.05% | 24,623,880 |
| 2020-10-23 | 2020-10-21 | 3.323 | 7,565,766 | -19,076 | 0.05% | 25,144,441 |
| 2020-10-22 | 2020-10-20 | 3.302 | 7,584,842 | -3,815 | 0.05% | 25,048,800 |
| 2020-10-21 | 2020-10-19 | 3.219 | 7,588,657 | +3,815 | 0.05% | 24,424,919 |
| 2020-10-19 | 2020-10-15 | 3.302 | 7,584,842 | -9,538 | 0.05% | 25,048,800 |
| 2020-10-16 | 2020-10-14 | 3.302 | 7,594,380 | -3,816 | 0.05% | 25,080,299 |
| 2020-09-29 | 2020-09-25 | 3.093 | 7,598,196 | -9,538 | 0.05% | 23,499,701 |
| 2020-09-25 | 2020-09-23 | 3.166 | 7,607,734 | +3,815 | 0.05% | 24,087,520 |
| 2020-09-15 | 2020-09-11 | 3.344 | 7,603,919 | -9,538 | 0.05% | 25,430,681 |
| 2020-09-14 | 2020-09-10 | 3.313 | 7,613,457 | -19,077 | 0.05% | 25,223,120 |
| 2020-08-31 | 2020-08-27 | 3.502 | 7,632,534 | -9,538 | 0.05% | 26,726,682 |
| 2020-08-28 | 2020-08-26 | 3.481 | 7,642,072 | -7,630 | 0.05% | 26,599,841 |
| 2020-08-27 | 2020-08-25 | 3.523 | 7,649,702 | -9,539 | 0.05% | 26,947,198 |
| 2020-08-26 | 2020-08-24 | 3.512 | 7,659,241 | -95,383 | 0.05% | 26,900,501 |
| 2020-08-24 | 2020-08-20 | 3.428 | 7,754,624 | +9,539 | 0.05% | 26,585,102 |
| 2020-08-19 | 2020-08-17 | 3.397 | 7,745,085 | +47,691 | 0.05% | 26,308,799 |
| 2020-08-18 | 2020-08-14 | 3.344 | 7,697,394 | -36,245 | 0.05% | 25,743,300 |
| 2020-08-17 | 2020-08-13 | 3.302 | 7,733,639 | -47,692 | 0.05% | 25,540,199 |
| 2020-08-14 | 2020-08-12 | 3.323 | 7,781,331 | -19,076 | 0.05% | 25,860,861 |
| 2020-08-12 | 2020-08-10 | 3.334 | 7,800,407 | -38,153 | 0.05% | 26,006,039 |
| 2020-08-11 | 2020-08-07 | 3.323 | 7,838,560 | -36,246 | 0.05% | 26,051,059 |
| 2020-08-10 | 2020-08-06 | 3.334 | 7,874,806 | -13,354 | 0.05% | 26,254,080 |
| 2020-08-07 | 2020-08-05 | 3.292 | 7,888,160 | +9,539 | 0.05% | 25,967,802 |
| 2020-08-06 | 2020-08-04 | 3.219 | 7,878,621 | -25,754 | 0.05% | 25,358,199 |
| 2020-08-05 | 2020-08-03 | 3.093 | 7,904,375 | -40,060 | 0.05% | 24,446,651 |
| 2020-08-04 | 2020-07-31 | 3.177 | 7,944,435 | +18,122 | 0.05% | 25,236,869 |
| 2020-08-03 | 2020-07-30 | 3.166 | 7,926,313 | -76,306 | 0.05% | 25,096,201 |
| 2020-07-31 | 2020-07-29 | 3.135 | 8,002,619 | -42,922 | 0.06% | 25,086,100 |
| 2020-07-30 | 2020-07-28 | 3.135 | 8,045,541 | +201,258 | 0.06% | 25,220,649 |
| 2020-07-29 | 2020-07-27 | 3.030 | 7,844,283 | -1,622,462 | 0.05% | 23,767,359 |
| 2020-07-28 | 2020-07-24 | 2.967 | 9,466,745 | -11,196,990 | 0.07% | 28,087,749 |
| 2020-07-27 | 2020-07-23 | 3.019 | 20,663,735 | -95,383 | 0.14% | 62,392,320 |
| 2020-07-24 | 2020-07-22 | 2.998 | 20,759,118 | +448,300 | 0.14% | 62,245,041 |
| 2020-07-20 | 2020-07-16 | 2.915 | 20,310,818 | -4,770 | 0.14% | 59,197,319 |
| 2020-07-17 | 2020-07-15 | 2.946 | 20,315,588 | -9,538 | 0.14% | 59,850,191 |
| 2020-07-16 | 2020-07-14 | 2.936 | 20,325,126 | +38,153 | 0.14% | 59,665,200 |
| 2020-07-14 | 2020-07-10 | 3.019 | 20,286,973 | +47,692 | 0.14% | 61,254,721 |
| 2020-07-10 | 2020-07-08 | 3.030 | 20,239,281 | -226,058 | 0.14% | 61,322,909 |
| 2020-07-09 | 2020-07-07 | 3.009 | 20,465,339 | +16,675,779 | 0.14% | 61,578,721 |
| 2020-07-08 | 2020-07-06 | 3.103 | 3,789,560 | -1,453,634 | 0.03% | 11,760,081 |
| 2020-07-07 | 2020-07-03 | 3.030 | 5,243,194 | +818,385 | 0.04% | 15,886,331 |
| 2020-07-06 | 2020-07-02 | 3.030 | 4,424,809 | -2,533,368 | 0.03% | 13,406,709 |
| 2020-07-03 | 2020-06-30 | 3.103 | 6,958,177 | +3,338,399 | 0.05% | 21,593,200 |
| 2020-06-29 | 2020-06-24 | 3.114 | 3,619,778 | +3,815 | 0.02% | 11,271,150 |
| 2020-06-19 | 2020-06-17 | 3.219 | 3,615,963 | -38,153 | 0.02% | 11,638,371 |
| 2020-06-18 | 2020-06-16 | 3.187 | 3,654,116 | +59,137 | 0.03% | 11,646,240 |
| 2020-06-17 | 2020-06-15 | 3.019 | 3,594,979 | -106,828 | 0.02% | 10,854,721 |
| 2020-06-16 | 2020-06-12 | 3.145 | 3,701,807 | -19,077 | 0.03% | 11,642,999 |
| 2020-06-15 | 2020-06-11 | 3.198 | 3,720,884 | -19,077 | 0.03% | 11,898,050 |
| 2020-06-12 | 2020-06-10 | 3.302 | 3,739,961 | -144,028 | 0.03% | 12,351,152 |
| 2020-06-10 | 2020-06-08 | 3.313 | 3,883,989 | -66,768 | 0.03% | 12,867,521 |
| 2020-06-09 | 2020-06-05 | 3.229 | 3,950,757 | +7,631 | 0.03% | 12,757,361 |
| 2020-06-08 | 2020-06-04 | 3.240 | 3,943,126 | -38,153 | 0.03% | 12,774,060 |
| 2020-06-05 | 2020-06-03 | 3.397 | 3,981,279 | -33,384 | 0.03% | 13,523,760 |
| 2020-06-04 | 2020-06-02 | 3.323 | 4,014,663 | +8,584 | 0.03% | 13,342,530 |
| 2020-06-03 | 2020-06-01 | 3.261 | 4,006,079 | -54,368 | 0.03% | 13,062,001 |
| 2020-06-02 | 2020-05-29 | 3.145 | 4,060,447 | +19,077 | 0.03% | 12,771,001 |
| 2020-06-01 | 2020-05-28 | 3.156 | 4,041,370 | -171,689 | 0.03% | 12,753,369 |
| 2020-05-29 | 2020-05-27 | 3.114 | 4,213,059 | -38,153 | 0.03% | 13,118,489 |
| 2020-05-28 | 2020-05-26 | 3.135 | 4,251,212 | +78,213 | 0.03% | 13,326,429 |
| 2020-05-27 | 2020-05-25 | 2.946 | 4,172,999 | -9,538 | 0.03% | 12,293,751 |
| 2020-05-26 | 2020-05-22 | 2.915 | 4,182,537 | -19,076 | 0.03% | 12,190,301 |
| 2020-05-25 | 2020-05-21 | 3.030 | 4,201,613 | +5,723 | 0.03% | 12,730,449 |
| 2020-05-22 | 2020-05-20 | 2.894 | 4,195,890 | -9,539 | 0.03% | 12,141,239 |
| 2020-05-21 | 2020-05-19 | 2.904 | 4,205,429 | -85,844 | 0.03% | 12,212,931 |
| 2020-05-20 | 2020-05-18 | 2.820 | 4,291,273 | -28,615 | 0.03% | 12,102,309 |
| 2020-05-19 | 2020-05-15 | 2.789 | 4,319,888 | -9,538 | 0.03% | 12,047,140 |
| 2020-05-18 | 2020-05-14 | 2.736 | 4,329,426 | -190,766 | 0.03% | 11,846,789 |
| 2020-05-15 | 2020-05-13 | 2.778 | 4,520,192 | +28,615 | 0.03% | 12,558,350 |
| 2020-05-14 | 2020-05-12 | 2.831 | 4,491,577 | -23,846 | 0.03% | 12,714,300 |
| 2020-05-13 | 2020-05-11 | 2.820 | 4,515,423 | +66,768 | 0.03% | 12,734,460 |
| 2020-05-12 | 2020-05-08 | 2.831 | 4,448,655 | +46,738 | 0.03% | 12,592,800 |
| 2020-05-08 | 2020-05-06 | 2.873 | 4,401,917 | +2,861 | 0.03% | 12,645,099 |
| 2020-05-07 | 2020-05-05 | 2.873 | 4,399,056 | -97,290 | 0.03% | 12,636,881 |
| 2020-05-06 | 2020-05-04 | 2.757 | 4,496,346 | +120,182 | 0.03% | 12,397,819 |
| 2020-05-05 | 2020-04-29 | 2.862 | 4,376,164 | -64,860 | 0.03% | 12,525,240 |
| 2020-04-29 | 2020-04-27 | 2.799 | 4,441,024 | +21,938 | 0.03% | 12,431,519 |
| 2020-04-28 | 2020-04-24 | 2.789 | 4,419,086 | -19,077 | 0.03% | 12,323,779 |
| 2020-04-27 | 2020-04-23 | 2.757 | 4,438,163 | -100,152 | 0.03% | 12,237,391 |
| 2020-04-24 | 2020-04-22 | 2.663 | 4,538,315 | -28,615 | 0.03% | 12,085,321 |
| 2020-04-23 | 2020-04-21 | 2.642 | 4,566,930 | +153,567 | 0.03% | 12,065,761 |
| 2020-04-22 | 2020-04-20 | 2.757 | 4,413,363 | +35,291 | 0.03% | 12,169,009 |
| 2020-04-21 | 2020-04-17 | 2.789 | 4,378,072 | +71,538 | 0.03% | 12,209,401 |
| 2020-04-20 | 2020-04-16 | 2.736 | 4,306,534 | +26,707 | 0.03% | 11,784,149 |
| 2020-04-17 | 2020-04-15 | 2.778 | 4,279,827 | -948,106 | 0.03% | 11,890,549 |
| 2020-04-16 | 2020-04-14 | 2.810 | 5,227,933 | +152,613 | 0.04% | 14,689,081 |
| 2020-04-15 | 2020-04-09 | 2.799 | 5,075,320 | -102,060 | 0.04% | 14,207,070 |
| 2020-04-14 | 2020-04-08 | 2.726 | 5,177,380 | -67,721 | 0.04% | 14,112,801 |
| 2020-04-09 | 2020-04-07 | 2.831 | 5,245,101 | -49,600 | 0.04% | 14,847,299 |
| 2020-04-08 | 2020-04-06 | 2.642 | 5,294,701 | +981,490 | 0.04% | 13,988,521 |
| 2020-04-07 | 2020-04-03 | 2.632 | 4,313,211 | +174,550 | 0.03% | 11,350,219 |
| 2020-04-06 | 2020-04-02 | 2.569 | 4,138,661 | +331,933 | 0.03% | 10,630,551 |
| 2020-04-03 | 2020-04-01 | 2.527 | 3,806,728 | +45,783 | 0.03% | 9,618,309 |
| 2020-04-02 | 2020-03-31 | 2.694 | 3,760,945 | -254,672 | 0.03% | 10,133,511 |
| 2020-03-31 | 2020-03-27 | 2.642 | 4,015,617 | +7,631 | 0.03% | 10,609,200 |
| 2020-03-30 | 2020-03-26 | 2.642 | 4,007,986 | +121,136 | 0.03% | 10,589,039 |
| 2020-03-27 | 2020-03-25 | 2.663 | 3,886,850 | -108,736 | 0.03% | 10,350,500 |
| 2020-03-26 | 2020-03-24 | 2.338 | 3,995,586 | +28,614 | 0.03% | 9,341,469 |
| 2020-03-25 | 2020-03-23 | 2.244 | 3,966,972 | +89,660 | 0.03% | 8,900,261 |
| 2020-03-24 | 2020-03-20 | 2.390 | 3,877,312 | +71,537 | 0.03% | 9,268,201 |
| 2020-03-23 | 2020-03-19 | 2.223 | 3,805,775 | +195,535 | 0.03% | 8,458,801 |
| 2020-03-20 | 2020-03-18 | 2.390 | 3,610,240 | -4,008,940 | 0.02% | 8,629,800 |
| 2020-03-18 | 2020-03-16 | 2.715 | 7,619,180 | -76,306 | 0.05% | 20,688,920 |
| 2020-03-17 | 2020-03-13 | 3.009 | 7,695,486 | +954 | 0.05% | 23,155,159 |
| 2020-03-16 | 2020-03-12 | 3.166 | 7,694,532 | +32,430 | 0.05% | 24,362,339 |
| 2020-03-13 | 2020-03-11 | 3.502 | 7,662,102 | -101,106 | 0.05% | 26,830,219 |
| 2020-03-12 | 2020-03-10 | 3.449 | 7,763,208 | -150,705 | 0.05% | 26,777,310 |
| 2020-03-11 | 2020-03-09 | 3.460 | 7,913,913 | +577,066 | 0.05% | 27,380,100 |
| 2020-03-09 | 2020-03-05 | 4.005 | 7,336,847 | +39,107 | 0.05% | 29,383,441 |
| 2020-03-06 | 2020-03-04 | 3.858 | 7,297,740 | +34,338 | 0.05% | 28,155,681 |
| 2020-03-05 | 2020-03-03 | 3.858 | 7,263,402 | -26,707 | 0.05% | 28,023,200 |
| 2020-03-04 | 2020-03-02 | 3.963 | 7,290,109 | +392,977 | 0.05% | 28,890,539 |
| 2020-03-03 | 2020-02-28 | 3.942 | 6,897,132 | +3,149,541 | 0.05% | 27,188,560 |
| 2020-03-02 | 2020-02-27 | 4.330 | 3,747,591 | +485,498 | 0.03% | 16,226,769 |
| 2020-02-28 | 2020-02-26 | 4.225 | 3,262,093 | -6,155,053 | 0.02% | 13,782,602 |
| 2020-02-27 | 2020-02-25 | 4.456 | 9,417,146 | +486,452 | 0.06% | 41,960,249 |
| 2020-02-26 | 2020-02-24 | 4.445 | 8,930,694 | +145,936 | 0.06% | 39,699,121 |
| 2020-02-25 | 2020-02-21 | 4.623 | 8,784,758 | +69,629 | 0.06% | 40,616,100 |
| 2020-02-24 | 2020-02-20 | 4.770 | 8,715,129 | +52,461 | 0.06% | 41,573,352 |
| 2020-02-21 | 2020-02-19 | 4.592 | 8,662,668 | -16,215 | 0.06% | 39,779,160 |
| 2020-02-20 | 2020-02-18 | 4.571 | 8,678,883 | +75,352 | 0.06% | 39,671,639 |
| 2020-02-19 | 2020-02-17 | 4.561 | 8,603,531 | -247,995 | 0.06% | 39,237,001 |
| 2020-02-18 | 2020-02-14 | 4.519 | 8,851,526 | -11,446 | 0.06% | 39,996,800 |
| 2020-02-17 | 2020-02-13 | 4.487 | 8,862,972 | +476,914 | 0.06% | 39,769,760 |
| 2020-02-14 | 2020-02-12 | 4.456 | 8,386,058 | +578,020 | 0.06% | 37,366,001 |
| 2020-02-13 | 2020-02-11 | 4.435 | 7,808,038 | +17,169 | 0.05% | 34,626,780 |
| 2020-02-12 | 2020-02-10 | 4.456 | 7,790,869 | +25,753 | 0.05% | 34,714,000 |
| 2020-02-11 | 2020-02-07 | 4.582 | 7,765,116 | -323,347 | 0.05% | 35,576,172 |
| 2020-02-10 | 2020-02-06 | 4.718 | 8,088,463 | -13,354 | 0.06% | 38,159,998 |
| 2020-02-07 | 2020-02-05 | 4.613 | 8,101,817 | +85,845 | 0.06% | 37,373,600 |
| 2020-02-06 | 2020-02-04 | 4.550 | 8,015,972 | -4,770 | 0.06% | 36,473,358 |
| 2020-02-05 | 2020-02-03 | 4.382 | 8,020,742 | +14,308 | 0.06% | 35,149,622 |
| 2020-02-04 | 2020-01-31 | 4.456 | 8,006,434 | +6,677 | 0.06% | 35,674,499 |
| 2020-02-03 | 2020-01-30 | 4.456 | 7,999,757 | -557,990 | 0.06% | 35,644,748 |
| 2020-01-31 | 2020-01-29 | 4.508 | 8,557,747 | +9,538 | 0.06% | 38,579,600 |
| 2020-01-30 | 2020-01-24 | 4.644 | 8,548,209 | -79,167 | 0.06% | 39,701,662 |
| 2020-01-29 | 2020-01-22 | 4.833 | 8,627,376 | -54,369 | 0.06% | 41,697,448 |
| 2020-01-23 | 2020-01-21 | 4.959 | 8,681,745 | -41,014 | 0.06% | 43,052,462 |
| 2020-01-22 | 2020-01-20 | 5.106 | 8,722,759 | -376,762 | 0.06% | 44,536,149 |
| 2020-01-21 | 2020-01-17 | 4.519 | 9,099,521 | +33,384 | 0.06% | 41,117,398 |
| 2020-01-20 | 2020-01-16 | 4.435 | 9,066,137 | -9,539 | 0.06% | 40,206,148 |
| 2020-01-17 | 2020-01-15 | 4.361 | 9,075,676 | -61,998 | 0.06% | 39,582,401 |
| 2020-01-16 | 2020-01-14 | 4.340 | 9,137,674 | -20,031 | 0.06% | 39,661,198 |
| 2020-01-15 | 2020-01-13 | 4.194 | 9,157,705 | +4,769 | 0.06% | 38,404,000 |
| 2020-01-14 | 2020-01-10 | 4.078 | 9,152,936 | -500,760 | 0.06% | 37,328,441 |
| 2020-01-13 | 2020-01-09 | 3.994 | 9,653,696 | +4,487,762 | 0.07% | 38,561,012 |
| 2020-01-10 | 2020-01-08 | 3.952 | 5,165,934 | +2,861,485 | 0.04% | 20,418,321 |
| 2020-01-09 | 2020-01-07 | 3.963 | 2,304,449 | -4,769 | 0.02% | 9,132,480 |
| 2020-01-08 | 2020-01-06 | 3.952 | 2,309,218 | +19,076 | 0.02% | 9,127,169 |
| 2020-01-07 | 2020-01-03 | 4.026 | 2,290,142 | -1,411,665 | 0.02% | 9,219,842 |
| 2020-01-03 | 2019-12-31 | 4.005 | 3,701,807 | -928,075 | 0.03% | 14,825,418 |
| 2020-01-02 | 2019-12-27 | 3.963 | 4,629,882 | -228,919 | 0.03% | 18,348,119 |
| 2019-12-30 | 2019-12-24 | 3.932 | 4,858,801 | -693,433 | 0.03% | 19,102,500 |
| 2019-12-27 | 2019-12-20 | 3.879 | 5,552,234 | -114,460 | 0.04% | 21,537,699 |
| 2019-12-23 | 2019-12-19 | 3.879 | 5,666,694 | -537,005 | 0.04% | 21,981,702 |
| 2019-12-20 | 2019-12-18 | 3.869 | 6,203,699 | -581,835 | 0.04% | 23,999,761 |
| 2019-12-19 | 2019-12-17 | 3.816 | 6,785,534 | +6,677 | 0.05% | 25,894,960 |
| 2019-12-18 | 2019-12-16 | 3.848 | 6,778,857 | -774,509 | 0.05% | 26,082,689 |
| 2019-12-17 | 2019-12-13 | 3.774 | 7,553,366 | -392,023 | 0.05% | 28,508,401 |
| 2019-12-16 | 2019-12-12 | 3.617 | 7,945,389 | +19,076 | 0.05% | 28,738,499 |
| 2019-12-12 | 2019-12-10 | 3.586 | 7,926,313 | -12,399 | 0.05% | 28,420,201 |
| 2019-12-11 | 2019-12-09 | 3.586 | 7,938,712 | -9,539 | 0.05% | 28,464,659 |
| 2019-12-06 | 2019-12-04 | 3.502 | 7,948,251 | +182,182 | 0.05% | 27,832,221 |
| 2019-12-05 | 2019-12-03 | 3.554 | 7,766,069 | -14,308,378 | 0.05% | 27,601,378 |
| 2019-12-04 | 2019-12-02 | 3.575 | 22,074,447 | +4,769 | 0.15% | 78,917,631 |
| 2019-12-03 | 2019-11-29 | 3.554 | 22,069,678 | -9,566,897 | 0.15% | 78,437,821 |
| 2019-11-25 | 2019-11-21 | 3.596 | 31,636,575 | -100,152 | 0.22% | 113,766,240 |
| 2019-11-21 | 2019-11-19 | 3.627 | 31,736,727 | -8,584 | 0.22% | 115,124,580 |
| 2019-11-20 | 2019-11-18 | 3.659 | 31,745,311 | -8,585 | 0.22% | 116,154,179 |
| 2019-11-18 | 2019-11-14 | 3.669 | 31,753,896 | -4,769 | 0.22% | 116,518,501 |
| 2019-11-13 | 2019-11-11 | 3.669 | 31,758,665 | -1,154,132 | 0.22% | 116,536,000 |
| 2019-11-12 | 2019-11-08 | 3.659 | 32,912,797 | +381,531 | 0.23% | 120,425,940 |
| 2019-11-11 | 2019-11-07 | 3.806 | 32,531,266 | -95,383 | 0.22% | 123,804,781 |
| 2019-11-08 | 2019-11-06 | 3.795 | 32,626,649 | -190,765 | 0.23% | 123,825,721 |
| 2019-11-07 | 2019-11-05 | 3.795 | 32,817,414 | -290,918 | 0.23% | 124,549,719 |
| 2019-11-06 | 2019-11-04 | 3.743 | 33,108,332 | -954 | 0.23% | 123,918,270 |
| 2019-11-04 | 2019-10-31 | 3.753 | 33,109,286 | -327,163 | 0.23% | 124,268,961 |
| 2019-11-01 | 2019-10-30 | 3.680 | 33,436,449 | -249,903 | 0.23% | 123,043,051 |
| 2019-10-31 | 2019-10-29 | 3.648 | 33,686,352 | -108,736 | 0.23% | 122,903,161 |
| 2019-10-30 | 2019-10-28 | 3.544 | 33,795,088 | -19,077 | 0.23% | 119,756,779 |
| 2019-10-29 | 2019-10-25 | 3.533 | 33,814,165 | -28,615 | 0.23% | 119,469,871 |
| 2019-10-28 | 2019-10-24 | 3.481 | 33,842,780 | -10,492 | 0.23% | 117,796,921 |
| 2019-10-24 | 2019-10-22 | 3.470 | 33,853,272 | -143,074 | 0.23% | 117,478,521 |
| 2019-10-23 | 2019-10-21 | 3.428 | 33,996,346 | +9,538 | 0.23% | 116,549,340 |
| 2019-10-21 | 2019-10-17 | 3.439 | 33,986,808 | -11,446 | 0.23% | 116,872,961 |
| 2019-10-17 | 2019-10-15 | 3.470 | 33,998,254 | -28,614 | 0.23% | 117,981,641 |
| 2019-10-16 | 2019-10-14 | 3.439 | 34,026,868 | -954 | 0.23% | 117,010,718 |
| 2019-10-11 | 2019-10-09 | 3.397 | 34,027,822 | +28,615 | 0.23% | 115,586,999 |
| 2019-10-10 | 2019-10-08 | 3.439 | 33,999,207 | +41,968 | 0.23% | 116,915,598 |
| 2019-10-09 | 2019-10-04 | 3.481 | 33,957,239 | +47,691 | 0.23% | 118,195,320 |
| 2019-10-08 | 2019-10-03 | 3.481 | 33,909,548 | +19,077 | 0.23% | 118,029,321 |
| 2019-10-04 | 2019-10-02 | 3.533 | 33,890,471 | +35,292 | 0.23% | 119,739,470 |
| 2019-10-03 | 2019-09-30 | 3.617 | 33,855,179 | -19,077 | 0.23% | 122,454,299 |
| 2019-09-30 | 2019-09-26 | 3.617 | 33,874,256 | -28,615 | 0.23% | 122,523,300 |
| 2019-09-25 | 2019-09-23 | 3.586 | 33,902,871 | -28,615 | 0.23% | 121,560,481 |
| 2019-09-24 | 2019-09-20 | 3.596 | 33,931,486 | -9,538 | 0.23% | 122,018,821 |
| 2019-09-23 | 2019-09-19 | 3.617 | 33,941,024 | -280,425 | 0.23% | 122,764,800 |
| 2019-09-20 | 2019-09-18 | 3.544 | 34,221,449 | +15,261 | 0.24% | 121,267,638 |
| 2019-09-19 | 2019-09-17 | 3.544 | 34,206,188 | -48,645 | 0.24% | 121,213,559 |
| 2019-09-18 | 2019-09-16 | 3.523 | 34,254,833 | +7,630 | 0.24% | 120,667,679 |
| 2019-09-17 | 2019-09-13 | 3.565 | 34,247,203 | -14,307 | 0.24% | 122,077,001 |
| 2019-09-16 | 2019-09-12 | 3.544 | 34,261,510 | -21,938 | 0.24% | 121,409,599 |
| 2019-09-13 | 2019-09-11 | 3.481 | 34,283,448 | -38,153 | 0.24% | 119,330,759 |
| 2019-09-11 | 2019-09-09 | 3.418 | 34,321,601 | -19,077 | 0.24% | 117,304,579 |
| 2019-09-10 | 2019-09-06 | 3.418 | 34,340,678 | -954 | 0.24% | 117,369,780 |
| 2019-09-09 | 2019-09-05 | 3.407 | 34,341,632 | -56,276 | 0.24% | 117,013,001 |
| 2019-09-06 | 2019-09-04 | 3.376 | 34,397,908 | +27,661 | 0.24% | 116,122,861 |
| 2019-09-05 | 2019-09-03 | 3.365 | 34,370,247 | -28,614 | 0.24% | 115,669,141 |
| 2019-09-04 | 2019-09-02 | 3.334 | 34,398,861 | +4,769 | 0.24% | 114,683,518 |
| 2019-09-02 | 2019-08-29 | 3.208 | 34,394,092 | -38,153 | 0.24% | 110,340,539 |
| 2019-08-30 | 2019-08-28 | 3.219 | 34,432,245 | -286,149 | 0.24% | 110,823,929 |
| 2019-08-29 | 2019-08-27 | 3.229 | 34,718,394 | -14,307 | 0.24% | 112,108,920 |
| 2019-08-28 | 2019-08-26 | 3.219 | 34,732,701 | -100,152 | 0.24% | 111,790,979 |
| 2019-08-27 | 2019-08-23 | 3.313 | 34,832,853 | -47,692 | 0.24% | 115,400,039 |
| 2019-08-26 | 2019-08-22 | 3.302 | 34,880,545 | -84,890 | 0.24% | 115,192,351 |
| 2019-08-23 | 2019-08-21 | 3.292 | 34,965,435 | +102,059 | 0.24% | 115,106,119 |
| 2019-08-22 | 2019-08-20 | 3.198 | 34,863,376 | -34,338 | 0.24% | 111,480,551 |
| 2019-08-21 | 2019-08-19 | 3.156 | 34,897,714 | -489,314 | 0.24% | 110,126,871 |
| 2019-08-20 | 2019-08-16 | 3.198 | 35,387,028 | +204,120 | 0.24% | 113,155,002 |
| 2019-08-19 | 2019-08-15 | 3.219 | 35,182,908 | -45,784 | 0.24% | 113,240,019 |
| 2019-08-16 | 2019-08-14 | 3.302 | 35,228,692 | -42,922 | 0.24% | 116,342,100 |
| 2019-08-15 | 2019-08-13 | 3.302 | 35,271,614 | +36,245 | 0.24% | 116,483,849 |
| 2019-08-14 | 2019-08-12 | 3.386 | 35,235,369 | -100,152 | 0.24% | 119,319,431 |
| 2019-08-13 | 2019-08-09 | 3.418 | 35,335,521 | +378,670 | 0.24% | 120,769,961 |
| 2019-08-12 | 2019-08-08 | 3.596 | 34,956,851 | -1,940,087 | 0.24% | 125,706,070 |
| 2019-08-08 | 2019-08-06 | 3.523 | 36,896,938 | +125,906 | 0.25% | 129,974,881 |
| 2019-08-07 | 2019-08-05 | 3.523 | 36,771,032 | +198,396 | 0.25% | 129,531,359 |
| 2019-08-06 | 2019-08-02 | 3.627 | 36,572,636 | +74,399 | 0.25% | 132,666,780 |
| 2019-08-05 | 2019-08-01 | 3.680 | 36,498,237 | +212,703 | 0.25% | 134,310,148 |
| 2019-08-02 | 2019-07-31 | 3.774 | 36,285,534 | -12,399 | 0.25% | 136,951,201 |
| 2019-08-01 | 2019-07-30 | 3.837 | 36,297,933 | -111,598 | 0.25% | 139,281,298 |
| 2019-07-31 | 2019-07-29 | 3.743 | 36,409,531 | +40,060 | 0.25% | 136,274,039 |
| 2019-07-30 | 2019-07-26 | 3.722 | 36,369,471 | +8,585 | 0.25% | 135,361,501 |
| 2019-07-29 | 2019-07-25 | 3.669 | 36,360,886 | -33,384 | 0.25% | 133,423,499 |
| 2019-07-26 | 2019-07-24 | 3.627 | 36,394,270 | +17,169 | 0.25% | 132,019,759 |
| 2019-07-25 | 2019-07-23 | 3.648 | 36,377,101 | +3,815 | 0.25% | 132,720,239 |
| 2019-07-23 | 2019-07-19 | 3.627 | 36,373,286 | +95,383 | 0.25% | 131,943,640 |
| 2019-07-22 | 2019-07-18 | 3.523 | 36,277,903 | -57,230 | 0.25% | 127,794,240 |
| 2019-07-19 | 2019-07-17 | 3.502 | 36,335,133 | -5,723 | 0.25% | 127,233,961 |
| 2019-07-18 | 2019-07-16 | 3.502 | 36,340,856 | -19,076 | 0.25% | 127,254,001 |
| 2019-07-17 | 2019-07-15 | 3.502 | 36,359,932 | -3,816 | 0.25% | 127,320,799 |
| 2019-07-16 | 2019-07-12 | 3.512 | 36,363,748 | +17,169 | 0.25% | 127,715,401 |
| 2019-07-15 | 2019-07-11 | 3.533 | 36,346,579 | -28,615 | 0.25% | 128,417,221 |
| 2019-07-12 | 2019-07-10 | 3.481 | 36,375,194 | -5,723 | 0.25% | 126,611,521 |
| 2019-07-11 | 2019-07-09 | 3.470 | 36,380,917 | -55,322 | 0.25% | 126,250,022 |
| 2019-07-10 | 2019-07-08 | 3.491 | 36,436,239 | -95,382 | 0.25% | 127,206,001 |
| 2019-07-09 | 2019-07-05 | 3.407 | 36,531,621 | -51,507 | 0.25% | 124,474,999 |
| 2019-07-08 | 2019-07-04 | 3.323 | 36,583,128 | -219,381 | 0.25% | 121,582,180 |
| 2019-07-04 | 2019-07-02 | 3.344 | 36,802,509 | -9,538 | 0.25% | 123,082,961 |
| 2019-07-02 | 2019-06-27 | 3.386 | 36,812,047 | -954 | 0.25% | 124,658,620 |
| 2019-06-28 | 2019-06-26 | 3.397 | 36,813,001 | -23,845 | 0.25% | 125,047,801 |
| 2019-06-26 | 2019-06-24 | 3.376 | 36,836,846 | +16,215 | 0.25% | 124,356,398 |
| 2019-06-25 | 2019-06-21 | 3.428 | 36,820,631 | +29,568 | 0.25% | 126,231,809 |
| 2019-06-24 | 2019-06-20 | 3.376 | 36,791,063 | -33,384 | 0.25% | 124,201,841 |
| 2019-06-21 | 2019-06-19 | 3.292 | 36,824,447 | -954 | 0.25% | 121,225,981 |
| 2019-06-19 | 2019-06-17 | 3.187 | 36,825,401 | -47,691 | 0.25% | 117,368,322 |
| 2019-06-18 | 2019-06-14 | 3.219 | 36,873,092 | +110,644 | 0.25% | 118,680,060 |
| 2019-06-17 | 2019-06-13 | 3.187 | 36,762,448 | +41,015 | 0.25% | 117,167,680 |
| 2019-06-14 | 2019-06-12 | 3.135 | 36,721,433 | -60,091 | 0.25% | 115,112,009 |
| 2019-06-13 | 2019-06-11 | 3.208 | 36,781,524 | -18,123 | 0.25% | 117,999,719 |
| 2019-06-12 | 2019-06-10 | 3.061 | 36,799,647 | +81,075 | 0.25% | 112,656,520 |
| 2019-06-10 | 2019-06-05 | 2.988 | 36,718,572 | -47,691 | 0.25% | 109,713,601 |
| 2019-06-06 | 2019-06-04 | 2.936 | 36,766,263 | -76,306 | 0.25% | 107,928,800 |
| 2019-06-05 | 2019-06-03 | 2.915 | 36,842,569 | +25,753 | 0.25% | 107,380,279 |
| 2019-06-04 | 2019-05-31 | 3.019 | 36,816,816 | -115,413 | 0.25% | 111,165,120 |
| 2019-06-03 | 2019-05-30 | 3.051 | 36,932,229 | +27,661 | 0.25% | 112,675,199 |
| 2019-05-31 | 2019-05-29 | 3.061 | 36,904,568 | -4,769 | 0.25% | 112,977,719 |
| 2019-05-29 | 2019-05-27 | 2.998 | 36,909,337 | -9,539 | 0.25% | 110,670,559 |
| 2019-05-28 | 2019-05-24 | 2.862 | 36,918,876 | -12,399 | 0.25% | 105,667,381 |
| 2019-05-27 | 2019-05-23 | 2.936 | 36,931,275 | -151,659 | 0.25% | 108,413,199 |
| 2019-05-23 | 2019-05-21 | 3.030 | 37,082,934 | +9,538 | 0.26% | 112,357,420 |
| 2019-05-22 | 2019-05-20 | 3.061 | 37,073,396 | +42,922 | 0.26% | 113,494,560 |
| 2019-05-21 | 2019-05-17 | 3.145 | 37,030,474 | -227,011 | 0.26% | 116,469,001 |
| 2019-05-20 | 2019-05-16 | 3.093 | 37,257,485 | -43,876 | 0.26% | 115,229,951 |
| 2019-05-17 | 2019-05-15 | 3.114 | 37,301,361 | +13,354 | 0.26% | 116,147,791 |
| 2019-05-16 | 2019-05-14 | 3.114 | 37,288,007 | +497,898 | 0.26% | 116,106,209 |
| 2019-05-15 | 2019-05-10 | 3.282 | 36,790,109 | +429,223 | 0.25% | 120,727,230 |
| 2019-05-14 | 2019-05-09 | 3.250 | 36,360,886 | +57,230 | 0.25% | 118,175,099 |
| 2019-05-10 | 2019-05-08 | 3.313 | 36,303,656 | -14,308 | 0.25% | 120,272,758 |
| 2019-05-09 | 2019-05-07 | 3.334 | 36,317,964 | +52,461 | 0.25% | 121,081,680 |
| 2019-05-08 | 2019-05-06 | 3.334 | 36,265,503 | +826,969 | 0.25% | 120,906,779 |
| 2019-05-07 | 2019-05-03 | 3.407 | 35,438,534 | -33,384 | 0.24% | 120,750,499 |
| 2019-05-06 | 2019-05-02 | 3.418 | 35,471,918 | +996,750 | 0.24% | 121,236,139 |
| 2019-05-03 | 2019-04-30 | 3.523 | 34,475,168 | -30,522 | 0.24% | 121,443,841 |
| 2019-05-02 | 2019-04-29 | 3.533 | 34,505,690 | +9,538 | 0.24% | 121,913,119 |
| 2019-04-30 | 2019-04-26 | 3.554 | 34,496,152 | +38,153 | 0.24% | 122,602,740 |
| 2019-04-29 | 2019-04-25 | 3.627 | 34,457,999 | +8,585 | 0.24% | 124,995,961 |
| 2019-04-26 | 2019-04-24 | 3.680 | 34,449,414 | -92,522 | 0.24% | 126,770,669 |
| 2019-04-25 | 2019-04-23 | 3.722 | 34,541,936 | -425,407 | 0.24% | 128,559,701 |
| 2019-04-24 | 2019-04-18 | 3.680 | 34,967,343 | -155,474 | 0.24% | 128,676,600 |
| 2019-04-23 | 2019-04-17 | 3.764 | 35,122,817 | +718,233 | 0.24% | 132,194,570 |
| 2019-04-18 | 2019-04-16 | 3.565 | 34,404,584 | -114,460 | 0.24% | 122,637,998 |
| 2019-04-15 | 2019-04-11 | 3.533 | 34,519,044 | -60,091 | 0.24% | 121,960,301 |
| 2019-04-12 | 2019-04-10 | 3.565 | 34,579,135 | -28,615 | 0.24% | 123,260,200 |
| 2019-04-11 | 2019-04-09 | 3.565 | 34,607,750 | +15,261 | 0.24% | 123,362,200 |
| 2019-04-10 | 2019-04-08 | 3.523 | 34,592,489 | +36,246 | 0.24% | 121,857,121 |
| 2019-04-09 | 2019-04-04 | 3.523 | 34,556,243 | +72,491 | 0.24% | 121,729,440 |
| 2019-04-08 | 2019-04-03 | 3.607 | 34,483,752 | -188,858 | 0.24% | 124,366,319 |
| 2019-04-04 | 2019-04-02 | 3.607 | 34,672,610 | +131,628 | 0.24% | 125,047,439 |
| 2019-04-03 | 2019-04-01 | 3.523 | 34,540,982 | -10,492 | 0.24% | 121,675,680 |
| 2019-04-02 | 2019-03-29 | 3.554 | 34,551,474 | -225,103 | 0.24% | 122,799,360 |
| 2019-04-01 | 2019-03-28 | 3.596 | 34,776,577 | -205,074 | 0.24% | 125,057,798 |
| 2019-03-29 | 2019-03-27 | 3.690 | 34,981,651 | -33,384 | 0.24% | 129,096,002 |
| 2019-03-28 | 2019-03-26 | 3.711 | 35,015,035 | +31,477 | 0.24% | 129,953,402 |
| 2019-03-27 | 2019-03-25 | 3.701 | 34,983,558 | +133,536 | 0.24% | 129,469,809 |
| 2019-03-26 | 2019-03-22 | 3.816 | 34,850,022 | -206,027 | 0.24% | 132,994,679 |
| 2019-03-25 | 2019-03-21 | 3.774 | 35,056,049 | -2,862 | 0.24% | 132,310,800 |
| 2019-03-22 | 2019-03-20 | 3.785 | 35,058,911 | -28,614 | 0.24% | 132,689,161 |
| 2019-03-21 | 2019-03-19 | 3.827 | 35,087,525 | -82,030 | 0.24% | 134,268,898 |
| 2019-03-20 | 2019-03-18 | 3.785 | 35,169,555 | +1,008,197 | 0.24% | 133,107,921 |
| 2019-03-19 | 2019-03-15 | 3.743 | 34,161,358 | +42,922 | 0.24% | 127,859,549 |
| 2019-03-18 | 2019-03-14 | 3.837 | 34,118,436 | -123,044 | 0.24% | 130,918,200 |
| 2019-03-15 | 2019-03-13 | 3.848 | 34,241,480 | -3,815 | 0.24% | 131,749,331 |
| 2019-03-14 | 2019-03-12 | 3.900 | 34,245,295 | -226,057 | 0.24% | 133,559,159 |
| 2019-03-13 | 2019-03-11 | 3.879 | 34,471,352 | -382,486 | 0.24% | 133,717,998 |
| 2019-03-12 | 2019-03-08 | 3.722 | 34,853,838 | -619,988 | 0.24% | 129,720,552 |
| 2019-03-11 | 2019-03-07 | 3.932 | 35,473,826 | -318,579 | 0.24% | 139,466,250 |
| 2019-03-08 | 2019-03-06 | 4.036 | 35,792,405 | -25,753 | 0.25% | 144,471,252 |
| 2019-03-07 | 2019-03-05 | 4.005 | 35,818,158 | +81,076 | 0.25% | 143,448,640 |
| 2019-03-06 | 2019-03-04 | 4.026 | 35,737,082 | +154,520 | 0.25% | 143,873,278 |
| 2019-03-05 | 2019-03-01 | 3.942 | 35,582,562 | +534,143 | 0.25% | 140,266,799 |
| 2019-03-04 | 2019-02-28 | 3.879 | 35,048,419 | -599,957 | 0.24% | 135,956,502 |
| 2019-03-01 | 2019-02-27 | 3.963 | 35,648,376 | -195,535 | 0.25% | 141,273,718 |
| 2019-02-28 | 2019-02-26 | 3.994 | 35,843,911 | -373,901 | 0.25% | 143,175,989 |
| 2019-02-27 | 2019-02-25 | 4.047 | 36,217,812 | +26,707 | 0.25% | 146,568,060 |
| 2019-02-26 | 2019-02-22 | 3.921 | 36,191,105 | -41,014 | 0.25% | 141,906,821 |
| 2019-02-25 | 2019-02-21 | 3.921 | 36,232,119 | -78,214 | 0.25% | 142,067,639 |
| 2019-02-22 | 2019-02-20 | 3.848 | 36,310,333 | -922,352 | 0.25% | 139,709,559 |
| 2019-02-21 | 2019-02-19 | 3.879 | 37,232,685 | -163,105 | 0.26% | 144,429,499 |
| 2019-02-20 | 2019-02-18 | 3.973 | 37,395,790 | -12,400 | 0.26% | 148,590,741 |
| 2019-02-19 | 2019-02-15 | 3.952 | 37,408,190 | -1,593,847 | 0.26% | 147,855,632 |
| 2019-02-18 | 2019-02-14 | 4.099 | 39,002,037 | -1,907 | 0.27% | 159,879,902 |
| 2019-02-15 | 2019-02-13 | 4.173 | 39,003,944 | -370,086 | 0.27% | 162,750,159 |
| 2019-02-14 | 2019-02-12 | 4.120 | 39,374,030 | -189,811 | 0.27% | 162,230,402 |
| 2019-02-13 | 2019-02-11 | 4.026 | 39,563,841 | -296,641 | 0.27% | 159,279,359 |
| 2019-02-12 | 2019-02-08 | 3.890 | 39,860,482 | +17,169 | 0.28% | 155,040,900 |
| 2019-02-11 | 2019-02-04 | 3.470 | 39,843,313 | +77,260 | 0.27% | 138,265,320 |
| 2019-02-08 | 2019-01-31 | 3.439 | 39,766,053 | -677,218 | 0.27% | 136,746,480 |
| 2019-02-01 | 2019-01-30 | 3.407 | 40,443,271 | -1,075,918 | 0.28% | 137,803,250 |
| 2019-01-31 | 2019-01-29 | 3.439 | 41,519,189 | -10,276,060 | 0.29% | 142,775,119 |
| 2019-01-30 | 2019-01-28 | 3.418 | 51,795,249 | -4,395,241 | 0.36% | 177,026,120 |
| 2019-01-29 | 2019-01-25 | 3.124 | 56,190,490 | -1,162,716 | 0.39% | 175,553,264 |
| 2019-01-28 | 2019-01-24 | 3.072 | 57,353,206 | -529,375 | 0.40% | 176,179,408 |
| 2019-01-25 | 2019-01-23 | 2.946 | 57,882,581 | +189,812 | 0.40% | 170,523,420 |
| 2019-01-24 | 2019-01-22 | 2.915 | 57,692,769 | -277,564 | 0.40% | 168,149,665 |
| 2019-01-23 | 2019-01-21 | 2.873 | 57,970,333 | +58,183 | 0.40% | 166,527,585 |
| 2019-01-22 | 2019-01-18 | 2.820 | 57,912,150 | -231,780 | 0.40% | 163,324,672 |
| 2019-01-21 | 2019-01-17 | 2.726 | 58,143,930 | -119,228 | 0.40% | 158,492,077 |
| 2019-01-18 | 2019-01-16 | 2.569 | 58,263,158 | +759,247 | 0.40% | 149,654,552 |
| 2019-01-17 | 2019-01-15 | 2.705 | 57,503,911 | -137,351 | 0.40% | 155,541,726 |
| 2019-01-16 | 2019-01-14 | 2.663 | 57,641,262 | +32,430 | 0.40% | 153,495,986 |
| 2019-01-15 | 2019-01-11 | 2.736 | 57,608,832 | -611,404 | 0.40% | 157,637,451 |
| 2019-01-14 | 2019-01-10 | 2.705 | 58,220,236 | -938,567 | 0.40% | 157,479,306 |
| 2019-01-11 | 2019-01-09 | 2.705 | 59,158,803 | +193,627 | 0.41% | 160,018,026 |
| 2019-01-10 | 2019-01-08 | 2.768 | 58,965,176 | -117,321 | 0.41% | 163,203,456 |
| 2019-01-09 | 2019-01-07 | 2.694 | 59,082,497 | -2,493,307 | 0.41% | 159,192,202 |
| 2019-01-08 | 2019-01-04 | 2.673 | 61,575,804 | +7,145 | 0.42% | 164,619,052 |
| 2019-01-07 | 2019-01-03 | 2.663 | 61,568,659 | -2,458,969 | 0.42% | 163,954,461 |
| 2019-01-04 | 2019-01-02 | 2.642 | 64,027,628 | -3,132,372 | 0.44% | 169,160,040 |
| 2019-01-03 | 2018-12-31 | 2.715 | 67,160,000 | -264,210 | 0.46% | 182,364,490 |
| 2019-01-02 | 2018-12-27 | 2.569 | 67,424,210 | -1,852,803 | 0.47% | 173,185,599 |
| 2018-12-28 | 2018-12-24 | 2.411 | 69,277,013 | +747,801 | 0.48% | 167,050,129 |
| 2018-12-27 | 2018-12-20 | 2.569 | 68,529,212 | -955,736 | 0.47% | 176,023,904 |
| 2018-12-21 | 2018-12-19 | 2.348 | 69,484,948 | -238,457 | 0.48% | 163,180,621 |
| 2018-12-20 | 2018-12-18 | 2.317 | 69,723,405 | +1,560,932 | 0.48% | 161,547,666 |
| 2018-12-18 | 2018-12-14 | 2.369 | 68,162,473 | -1,663,945 | 0.47% | 161,504,119 |
| 2018-12-17 | 2018-12-13 | 2.380 | 69,826,418 | +74,398 | 0.48% | 166,178,734 |
| 2018-12-14 | 2018-12-12 | 2.369 | 69,752,020 | +85,845 | 0.48% | 165,270,391 |
| 2018-12-13 | 2018-12-11 | 2.380 | 69,666,175 | -77,260 | 0.48% | 165,797,375 |
| 2018-12-12 | 2018-12-10 | 2.348 | 69,743,435 | +9,538 | 0.48% | 163,787,660 |
| 2018-12-11 | 2018-12-07 | 2.411 | 69,733,897 | +1,252,845 | 0.48% | 168,151,830 |
| 2018-12-10 | 2018-12-06 | 2.359 | 68,481,052 | -850,815 | 0.47% | 161,541,000 |
| 2018-12-07 | 2018-12-05 | 2.380 | 69,331,867 | +100,152 | 0.48% | 165,001,761 |
| 2018-12-06 | 2018-12-04 | 2.380 | 69,231,715 | +273,749 | 0.48% | 164,763,410 |
| 2018-12-05 | 2018-12-03 | 2.317 | 68,957,966 | +2,861 | 0.48% | 159,774,160 |
| 2018-12-04 | 2018-11-30 | 2.286 | 68,955,105 | -230,826 | 0.48% | 157,598,741 |
| 2018-12-03 | 2018-11-29 | 2.306 | 69,185,931 | +53,414 | 0.48% | 159,577,000 |
| 2018-11-30 | 2018-11-28 | 2.327 | 69,132,517 | -114,459 | 0.48% | 160,903,381 |
| 2018-11-29 | 2018-11-27 | 2.306 | 69,246,976 | -62,953 | 0.48% | 159,717,800 |
| 2018-11-28 | 2018-11-26 | 2.359 | 69,309,929 | -60,091 | 0.48% | 163,496,251 |
| 2018-11-27 | 2018-11-23 | 2.380 | 69,370,020 | -161,197 | 0.48% | 165,092,560 |
| 2018-11-26 | 2018-11-22 | 2.443 | 69,531,217 | -286,148 | 0.48% | 169,850,010 |
| 2018-11-23 | 2018-11-21 | 2.453 | 69,817,365 | -1,007,243 | 0.48% | 171,280,979 |
| 2018-11-22 | 2018-11-20 | 2.369 | 70,824,608 | -94,429 | 0.49% | 167,811,780 |
| 2018-11-21 | 2018-11-19 | 2.359 | 70,919,037 | +130,675 | 0.49% | 167,292,000 |
| 2018-11-20 | 2018-11-16 | 2.390 | 70,788,362 | +258,487 | 0.49% | 169,210,199 |
| 2018-11-19 | 2018-11-15 | 2.359 | 70,529,875 | +123,044 | 0.49% | 166,374,000 |
| 2018-11-16 | 2018-11-14 | 2.359 | 70,406,831 | +50,553 | 0.49% | 166,083,750 |
| 2018-11-15 | 2018-11-13 | 2.359 | 70,356,278 | +215,565 | 0.49% | 165,964,499 |
| 2018-11-14 | 2018-11-12 | 2.327 | 70,140,713 | -28,615 | 0.48% | 163,249,920 |
| 2018-11-13 | 2018-11-09 | 2.306 | 70,169,328 | -34,338 | 0.48% | 161,845,200 |
| 2018-11-12 | 2018-11-08 | 2.286 | 70,203,666 | -116,367 | 0.48% | 160,452,361 |
| 2018-11-09 | 2018-11-07 | 2.286 | 70,320,033 | -195,535 | 0.49% | 160,718,320 |
| 2018-11-08 | 2018-11-06 | 2.327 | 70,515,568 | -29,568 | 0.49% | 164,122,381 |
| 2018-11-07 | 2018-11-05 | 2.275 | 70,545,136 | -389,162 | 0.49% | 160,493,199 |
| 2018-11-06 | 2018-11-02 | 2.202 | 70,934,298 | -676,264 | 0.49% | 156,172,800 |
| 2018-11-05 | 2018-11-01 | 2.170 | 71,610,562 | -20,031 | 0.49% | 155,409,389 |
| 2018-11-02 | 2018-10-31 | 2.170 | 71,630,593 | -174,550 | 0.49% | 155,452,860 |
| 2018-11-01 | 2018-10-30 | 2.065 | 71,805,143 | -64,861 | 0.50% | 148,303,569 |
| 2018-10-31 | 2018-10-29 | 2.076 | 71,870,004 | +49,599 | 0.50% | 149,191,021 |
| 2018-10-30 | 2018-10-26 | 2.097 | 71,820,405 | -85,844 | 0.50% | 150,594,001 |
| 2018-10-29 | 2018-10-25 | 2.107 | 71,906,249 | +67,722 | 0.50% | 151,527,870 |
| 2018-10-26 | 2018-10-24 | 2.139 | 71,838,527 | -340,517 | 0.50% | 153,644,639 |
| 2018-10-25 | 2018-10-23 | 2.128 | 72,179,044 | +100,152 | 0.50% | 153,616,190 |
| 2018-10-24 | 2018-10-22 | 2.170 | 72,078,892 | +23,846 | 0.50% | 156,425,760 |
| 2018-10-23 | 2018-10-19 | 2.202 | 72,055,046 | -14,308 | 0.50% | 158,640,299 |
| 2018-10-22 | 2018-10-18 | 2.202 | 72,069,354 | -388,208 | 0.50% | 158,671,800 |
| 2018-10-19 | 2018-10-16 | 2.170 | 72,457,562 | -63,906 | 0.50% | 157,247,550 |
| 2018-10-18 | 2018-10-15 | 2.139 | 72,521,468 | -4,770 | 0.50% | 155,105,279 |
| 2018-10-16 | 2018-10-12 | 2.128 | 72,526,238 | -499,806 | 0.50% | 154,355,111 |
| 2018-10-15 | 2018-10-11 | 2.107 | 73,026,044 | -1,239,976 | 0.50% | 153,887,611 |
| 2018-10-12 | 2018-10-10 | 2.202 | 74,266,020 | -277,564 | 0.51% | 163,508,099 |
| 2018-10-11 | 2018-10-09 | 2.160 | 74,543,584 | +16,215 | 0.51% | 160,993,119 |
| 2018-10-10 | 2018-10-08 | 2.149 | 74,527,369 | -114,460 | 0.51% | 160,176,750 |
| 2018-10-09 | 2018-10-05 | 2.244 | 74,641,829 | +92,522 | 0.52% | 167,465,701 |
| 2018-10-08 | 2018-10-04 | 2.254 | 74,549,307 | +7,630 | 0.51% | 168,039,700 |
| 2018-10-05 | 2018-10-03 | 2.223 | 74,541,677 | -62,952 | 0.51% | 165,678,001 |
| 2018-10-04 | 2018-10-02 | 2.181 | 74,604,629 | +80,121 | 0.51% | 162,689,279 |
| 2018-10-03 | 2018-09-28 | 2.191 | 74,524,508 | -72,491 | 0.51% | 163,295,881 |
| 2018-10-02 | 2018-09-27 | 2.212 | 74,596,999 | -46,737 | 0.51% | 165,018,881 |
| 2018-09-28 | 2018-09-26 | 2.212 | 74,643,736 | -242,273 | 0.52% | 165,122,270 |
| 2018-09-27 | 2018-09-24 | 2.212 | 74,886,009 | -135,443 | 0.52% | 165,658,211 |
| 2018-09-26 | 2018-09-21 | 2.149 | 75,021,452 | -114,460 | 0.52% | 161,238,650 |
| 2018-09-24 | 2018-09-20 | 2.160 | 75,135,912 | -55,322 | 0.52% | 162,272,381 |
| 2018-09-21 | 2018-09-19 | 2.139 | 75,191,234 | -19,076 | 0.52% | 160,815,241 |
| 2018-09-20 | 2018-09-18 | 2.149 | 75,210,310 | +406,331 | 0.52% | 161,644,550 |
| 2018-09-19 | 2018-09-17 | 2.034 | 74,803,979 | -82,030 | 0.52% | 152,144,499 |
| 2018-09-18 | 2018-09-14 | 1.971 | 74,886,009 | -103,967 | 0.52% | 147,600,681 |
| 2018-09-17 | 2018-09-13 | 1.940 | 74,989,976 | +633,342 | 0.52% | 145,447,000 |
| 2018-09-14 | 2018-09-12 | 1.835 | 74,356,634 | -12,400 | 0.51% | 136,423,000 |
| 2018-09-13 | 2018-09-11 | 1.782 | 74,369,034 | -351,962 | 0.51% | 132,547,301 |
| 2018-09-12 | 2018-09-10 | 1.856 | 74,720,996 | -901,368 | 0.52% | 138,658,259 |
| 2018-09-11 | 2018-09-07 | 1.961 | 75,622,364 | -300,456 | 0.52% | 148,259,210 |
| 2018-09-10 | 2018-09-06 | 2.076 | 75,922,820 | +281,379 | 0.52% | 157,604,040 |
| 2018-09-07 | 2018-09-05 | 2.097 | 75,641,441 | +833,646 | 0.52% | 158,606,001 |
| 2018-09-06 | 2018-09-04 | 2.191 | 74,807,795 | -45,783 | 0.52% | 163,916,611 |
| 2018-09-05 | 2018-09-03 | 2.181 | 74,853,578 | -393,931 | 0.52% | 163,232,159 |
| 2018-09-04 | 2018-08-31 | 2.212 | 75,247,509 | -18,123 | 0.52% | 166,457,899 |
| 2018-09-03 | 2018-08-30 | 2.223 | 75,265,632 | +38,153 | 0.52% | 167,287,080 |
| 2018-08-31 | 2018-08-29 | 2.244 | 75,227,479 | -7,631 | 0.52% | 168,779,660 |
| 2018-08-30 | 2018-08-28 | 2.254 | 75,235,110 | +235,596 | 0.52% | 169,585,551 |
| 2018-08-29 | 2018-08-27 | 2.233 | 74,999,514 | -954 | 0.52% | 167,481,900 |
| 2018-08-28 | 2018-08-24 | 2.233 | 75,000,468 | -28,615 | 0.52% | 167,484,030 |
| 2018-08-27 | 2018-08-23 | 2.233 | 75,029,083 | -94,429 | 0.52% | 167,547,930 |
| 2018-08-24 | 2018-08-22 | 2.212 | 75,123,512 | +541,775 | 0.52% | 166,183,600 |
| 2018-08-23 | 2018-08-21 | 2.254 | 74,581,737 | -191,720 | 0.51% | 168,112,799 |
| 2018-08-22 | 2018-08-20 | 2.233 | 74,773,457 | -73,445 | 0.52% | 166,977,090 |
| 2018-08-21 | 2018-08-17 | 2.233 | 74,846,902 | +185,043 | 0.52% | 167,141,101 |
| 2018-08-20 | 2018-08-16 | 2.223 | 74,661,859 | +599,958 | 0.52% | 165,945,120 |
| 2018-08-17 | 2018-08-15 | 2.223 | 74,061,901 | +198,396 | 0.51% | 164,611,640 |
| 2018-08-16 | 2018-08-14 | 2.286 | 73,863,505 | +18,123 | 0.51% | 168,817,021 |
| 2018-08-15 | 2018-08-13 | 2.348 | 73,845,382 | -307,133 | 0.51% | 173,420,800 |
| 2018-08-14 | 2018-08-10 | 2.244 | 74,152,515 | +387,255 | 0.51% | 166,367,881 |
| 2018-08-13 | 2018-08-09 | 2.286 | 73,765,260 | +376,762 | 0.51% | 168,592,479 |
| 2018-08-10 | 2018-08-08 | 2.359 | 73,388,498 | +219,380 | 0.51% | 173,117,249 |
| 2018-08-09 | 2018-08-07 | 2.432 | 73,169,118 | -35,291 | 0.50% | 177,969,521 |
| 2018-08-08 | 2018-08-06 | 2.411 | 73,204,409 | -655,280 | 0.51% | 176,520,399 |
| 2018-08-07 | 2018-08-03 | 2.306 | 73,859,689 | +185,042 | 0.51% | 170,356,999 |
| 2018-08-06 | 2018-08-02 | 2.338 | 73,674,647 | -378,670 | 0.51% | 172,247,431 |
| 2018-08-03 | 2018-08-01 | 2.390 | 74,053,317 | -36,245 | 0.51% | 177,014,641 |
| 2018-08-02 | 2018-07-31 | 2.443 | 74,089,562 | +295,687 | 0.51% | 180,985,080 |
| 2018-08-01 | 2018-07-30 | 2.621 | 73,793,875 | +98,244 | 0.51% | 193,414,999 |
| 2018-07-31 | 2018-07-27 | 2.611 | 73,695,631 | -330,025 | 0.51% | 192,384,870 |
| 2018-07-30 | 2018-07-26 | 2.579 | 74,025,656 | -459,745 | 0.51% | 190,918,141 |
| 2018-07-27 | 2018-07-25 | 2.642 | 74,485,401 | -753,524 | 0.51% | 196,789,321 |
| 2018-07-26 | 2018-07-24 | 2.453 | 75,238,925 | -681,033 | 0.52% | 184,581,540 |
| 2018-07-25 | 2018-07-23 | 2.527 | 75,919,958 | +3,770,483 | 0.52% | 191,823,949 |
| 2018-07-24 | 2018-07-20 | 2.202 | 72,149,475 | +107,782 | 0.50% | 158,848,199 |
| 2018-07-23 | 2018-07-19 | 2.223 | 72,041,693 | +28,859,027 | 0.50% | 160,121,480 |
| 2018-07-20 | 2018-07-18 | 2.254 | 43,182,666 | +111,598 | 0.30% | 97,336,951 |
| 2018-07-19 | 2018-07-17 | 2.296 | 43,071,068 | +912,814 | 0.30% | 98,891,640 |
| 2018-07-18 | 2018-07-16 | 2.401 | 42,158,254 | -1,144,594 | 0.29% | 101,215,710 |
| 2018-07-17 | 2018-07-13 | 2.327 | 43,302,848 | -6,552,800 | 0.30% | 100,785,780 |
| 2018-07-16 | 2018-07-12 | 2.275 | 49,855,648 | +10,492 | 0.34% | 113,423,730 |
| 2018-07-13 | 2018-07-11 | 2.149 | 49,845,156 | +764,970 | 0.34% | 107,128,900 |
| 2018-07-12 | 2018-07-10 | 2.086 | 49,080,186 | -1,000,565 | 0.34% | 102,397,441 |
| 2018-07-11 | 2018-07-09 | 2.097 | 50,080,751 | -599,005 | 0.35% | 105,009,999 |
| 2018-07-10 | 2018-07-06 | 2.065 | 50,679,756 | -262,302 | 0.35% | 104,672,011 |
| 2018-07-09 | 2018-07-05 | 2.076 | 50,942,058 | -1,270,500 | 0.35% | 105,747,839 |
| 2018-07-06 | 2018-07-04 | 2.118 | 52,212,558 | -553,220 | 0.36% | 110,574,801 |
| 2018-07-05 | 2018-07-03 | 2.118 | 52,765,778 | -95,383 | 0.36% | 111,746,400 |
| 2018-07-04 | 2018-06-29 | 2.149 | 52,861,161 | +650,511 | 0.36% | 113,611,000 |
| 2018-07-03 | 2018-06-28 | 2.076 | 52,210,650 | +103,014 | 0.36% | 108,381,240 |
| 2018-06-29 | 2018-06-27 | 2.044 | 52,107,636 | -892,784 | 0.36% | 106,528,499 |
| 2018-06-28 | 2018-06-26 | 2.097 | 53,000,420 | +279,472 | 0.37% | 111,132,001 |
| 2018-06-27 | 2018-06-25 | 2.139 | 52,720,948 | +124,951 | 0.36% | 112,756,920 |
| 2018-06-26 | 2018-06-22 | 2.170 | 52,595,997 | +144,029 | 0.36% | 114,143,941 |
| 2018-06-25 | 2018-06-21 | 2.170 | 52,451,968 | -19,077 | 0.36% | 113,831,369 |
| 2018-06-22 | 2018-06-20 | 2.202 | 52,471,045 | -444,484 | 0.36% | 115,523,100 |
| 2018-06-21 | 2018-06-19 | 2.149 | 52,915,529 | -495,991 | 0.37% | 113,727,850 |
| 2018-06-20 | 2018-06-15 | 2.369 | 53,411,520 | +163,105 | 0.37% | 126,553,221 |
| 2018-06-19 | 2018-06-14 | 2.390 | 53,248,415 | +5,463,528 | 0.37% | 127,283,280 |
| 2018-06-15 | 2018-06-13 | 2.317 | 47,784,887 | -25,728,563 | 0.33% | 110,716,580 |
| 2018-06-14 | 2018-06-12 | 2.327 | 73,513,450 | +360,547 | 0.51% | 171,099,841 |
| 2018-06-13 | 2018-06-11 | 2.348 | 73,152,903 | +1,592,893 | 0.50% | 171,794,561 |
| 2018-06-12 | 2018-06-08 | 2.348 | 71,560,010 | -310,948 | 0.49% | 168,053,761 |
| 2018-06-11 | 2018-06-07 | 2.390 | 71,870,958 | -364,362 | 0.50% | 171,798,001 |
| 2018-06-08 | 2018-06-06 | 2.380 | 72,235,320 | +1,204,685 | 0.50% | 171,911,640 |
| 2018-06-07 | 2018-06-05 | 2.306 | 71,030,635 | +433,992 | 0.49% | 163,831,800 |
| 2018-06-06 | 2018-06-04 | 2.327 | 70,596,643 | -659,095 | 0.49% | 164,311,080 |
| 2018-06-05 | 2018-06-01 | 2.327 | 71,255,738 | -377,716 | 0.49% | 165,845,099 |
| 2018-06-04 | 2018-05-31 | 2.286 | 71,633,454 | +189,812 | 0.49% | 163,720,179 |
| 2018-06-01 | 2018-05-30 | 2.223 | 71,443,642 | -5,459,713 | 0.49% | 158,792,239 |
| 2018-05-31 | 2018-05-29 | 2.286 | 76,903,355 | +308,086 | 0.53% | 175,764,679 |
| 2018-05-30 | 2018-05-28 | 2.369 | 76,595,269 | +11,499,353 | 0.53% | 181,484,781 |
| 2018-05-29 | 2018-05-25 | 2.086 | 65,095,916 | -95,382 | 0.45% | 135,811,531 |
| 2018-05-28 | 2018-05-24 | 2.118 | 65,191,298 | +605,681 | 0.45% | 138,060,939 |
| 2018-05-25 | 2018-05-23 | 1.981 | 64,585,617 | +3,738,052 | 0.45% | 127,975,679 |
| 2018-05-24 | 2018-05-21 | 2.034 | 60,847,565 | +11,919,038 | 0.42% | 123,758,421 |
| 2018-05-23 | 2018-05-18 | 1.929 | 48,928,527 | +685,803 | 0.34% | 94,386,480 |
| 2018-05-21 | 2018-05-17 | 1.845 | 48,242,724 | +1,652,030 | 0.33% | 89,017,279 |
| 2018-05-18 | 2018-05-16 | 2.002 | 46,590,694 | -3,194,371 | 0.32% | 93,295,860 |
| 2018-05-17 | 2018-05-15 | 2.086 | 49,785,065 | +222,242 | 0.34% | 103,868,051 |
| 2018-05-16 | 2018-05-14 | 2.097 | 49,562,823 | +4,629,882 | 0.34% | 103,924,000 |
| 2018-05-15 | 2018-05-11 | 2.097 | 44,932,941 | -143,074 | 0.31% | 94,216,001 |
| 2018-05-14 | 2018-05-10 | 2.265 | 45,076,015 | +61,999 | 0.31% | 102,077,281 |
| 2018-05-11 | 2018-05-09 | 2.286 | 45,014,016 | +39,107 | 0.31% | 102,880,740 |
| 2018-05-10 | 2018-05-08 | 2.317 | 44,974,909 | -764,016 | 0.31% | 104,205,920 |
| 2018-05-09 | 2018-05-07 | 2.317 | 45,738,925 | -540,821 | 0.32% | 105,976,129 |
| 2018-05-08 | 2018-05-04 | 2.317 | 46,279,746 | -736,355 | 0.32% | 107,229,200 |
| 2018-05-07 | 2018-05-03 | 2.443 | 47,016,101 | -243,227 | 0.32% | 114,850,359 |
| 2018-05-04 | 2018-05-02 | 2.338 | 47,259,328 | +1,749,321 | 0.33% | 110,489,811 |
| 2018-05-03 | 2018-04-30 | 2.160 | 45,510,007 | +1,504,188 | 0.31% | 98,288,781 |
| 2018-05-02 | 2018-04-27 | 2.076 | 44,005,819 | -192,674 | 0.30% | 91,349,279 |
| 2018-04-30 | 2018-04-26 | 2.202 | 44,198,493 | -173,597 | 0.30% | 97,309,801 |
| 2018-04-27 | 2018-04-25 | 2.275 | 44,372,090 | +3,441,413 | 0.31% | 100,948,401 |
| 2018-04-26 | 2018-04-24 | 2.286 | 40,930,677 | +3,872,542 | 0.28% | 93,548,159 |
| 2018-04-25 | 2018-04-23 | 1.594 | 37,058,135 | +982,443 | 0.26% | 59,055,041 |
| 2018-04-24 | 2018-04-20 | 1.740 | 36,075,692 | +146,890 | 0.25% | 62,784,521 |
| 2018-04-23 | 2018-04-19 | 1.877 | 35,928,802 | +12,723,115 | 0.25% | 67,425,720 |
| 2018-04-20 | 2018-04-18 | 1.489 | 23,205,687 | +7,808,038 | 0.16% | 34,547,180 |
| 2018-04-19 | 2018-04-17 | 1.615 | 15,397,649 | +3,756,175 | 0.11% | 24,860,220 |
| 2018-04-18 | 2018-04-16 | 1.489 | 11,641,474 | +3,206,771 | 0.08% | 17,331,101 |
| 2018-04-17 | 2018-04-13 | 2.139 | 8,434,703 | +330,024 | 0.06% | 18,039,720 |
| 2018-04-16 | 2018-04-12 | 2.296 | 8,104,679 | -12,399 | 0.06% | 18,608,431 |
| 2018-04-13 | 2018-04-11 | 2.160 | 8,117,078 | +2,602,043 | 0.06% | 17,530,599 |
| 2018-04-12 | 2018-04-10 | 2.202 | 5,515,035 | +3,036,989 | 0.04% | 12,142,200 |
| 2018-04-11 | 2018-04-09 | 2.411 | 2,478,046 | +1,260,961 | 0.02% | 5,975,401 |
| 2018-04-06 | 2018-04-03 | 4.865 | 1,217,085 | +9,538 | 0.01% | 5,920,641 |
| 2018-04-04 | 2018-03-29 | 4.980 | 1,207,547 | -104,921 | 0.01% | 6,013,502 |
| 2018-04-03 | 2018-03-28 | 4.886 | 1,312,468 | +9,539 | 0.01% | 6,412,162 |
| 2018-03-29 | 2018-03-27 | 4.948 | 1,302,929 | -9,539 | 0.01% | 6,447,518 |
| 2018-03-27 | 2018-03-23 | 4.739 | 1,312,468 | +190,766 | 0.01% | 6,219,522 |
| 2018-03-15 | 2018-03-13 | 5.127 | 1,121,702 | +9,538 | 0.01% | 5,750,640 |
| 2018-03-13 | 2018-03-09 | 5.043 | 1,112,164 | +19,077 | 0.01% | 5,608,461 |
| 2018-03-12 | 2018-03-08 | 5.148 | 1,093,087 | +9,538 | 0.01% | 5,626,859 |
| 2018-02-26 | 2018-02-22 | 5.651 | 1,083,549 | +9,538 | 0.01% | 6,123,041 |
| 2018-02-08 | 2018-02-06 | 6.028 | 1,074,011 | -9,538 | 0.01% | 6,474,502 |
| 2018-02-05 | 2018-02-01 | 6.165 | 1,083,549 | -30,522 | 0.01% | 6,679,681 |
| 2018-01-31 | 2018-01-29 | 6.154 | 1,114,071 | +28,614 | 0.01% | 6,856,158 |
| 2018-01-30 | 2018-01-26 | 6.123 | 1,085,457 | -38,153 | 0.01% | 6,645,923 |
| 2018-01-29 | 2018-01-25 | 6.102 | 1,123,610 | +38,153 | 0.01% | 6,855,962 |
| 2018-01-24 | 2018-01-22 | 6.123 | 1,085,457 | -19,076 | 0.01% | 6,645,923 |
| 2018-01-23 | 2018-01-19 | 6.123 | 1,104,533 | +13,353 | 0.01% | 6,762,719 |
| 2018-01-22 | 2018-01-18 | 5.976 | 1,091,180 | -953 | 0.01% | 6,520,803 |
| 2018-01-17 | 2018-01-15 | 6.007 | 1,092,133 | -91,568 | 0.01% | 6,560,848 |
| 2018-01-15 | 2018-01-11 | 5.986 | 1,183,701 | -47,691 | 0.01% | 7,086,111 |
| 2018-01-11 | 2018-01-09 | 6.028 | 1,231,392 | -120,183 | 0.01% | 7,423,248 |
| 2018-01-10 | 2018-01-08 | 6.186 | 1,351,575 | -14,307 | 0.01% | 8,360,302 |
| 2018-01-09 | 2018-01-05 | 6.207 | 1,365,882 | +14,307 | 0.01% | 8,477,440 |
| 2018-01-05 | 2018-01-03 | 6.186 | 1,351,575 | -1,907 | 0.01% | 8,360,302 |
| 2018-01-04 | 2018-01-02 | 5.965 | 1,353,482 | -335,748 | 0.01% | 8,074,108 |
| 2018-01-03 | 2017-12-29 | 5.745 | 1,689,230 | +297,595 | 0.01% | 9,705,081 |
| 2018-01-02 | 2017-12-28 | 5.745 | 1,391,635 | +38,153 | 0.01% | 7,995,318 |
| 2017-12-20 | 2017-12-18 | 5.557 | 1,353,482 | -343,378 | 0.01% | 7,520,699 |
| 2017-12-19 | 2017-12-15 | 5.273 | 1,696,860 | +305,225 | 0.01% | 8,948,368 |
| 2017-12-18 | 2017-12-14 | 5.357 | 1,391,635 | -209,843 | 0.01% | 7,455,488 |
| 2017-12-14 | 2017-12-12 | 5.127 | 1,601,478 | +238,457 | 0.01% | 8,210,312 |
| 2017-12-13 | 2017-12-11 | 5.116 | 1,363,021 | -3,815 | 0.01% | 6,973,522 |
| 2017-12-12 | 2017-12-08 | 5.137 | 1,366,836 | -152,612 | 0.01% | 7,021,701 |
| 2017-12-11 | 2017-12-07 | 5.043 | 1,519,448 | +152,612 | 0.01% | 7,662,328 |
| 2017-12-08 | 2017-12-06 | 5.064 | 1,366,836 | -47,691 | 0.01% | 6,921,391 |
| 2017-12-05 | 2017-12-01 | 4.980 | 1,414,527 | -9,539 | 0.01% | 7,044,249 |
| 2017-12-04 | 2017-11-30 | 4.959 | 1,424,066 | +14,308 | 0.01% | 7,061,892 |
| 2017-12-01 | 2017-11-29 | 5.116 | 1,409,758 | +19,076 | 0.01% | 7,212,639 |
| 2017-11-30 | 2017-11-28 | 5.095 | 1,390,682 | +38,154 | 0.01% | 7,085,882 |
| 2017-11-29 | 2017-11-27 | 5.148 | 1,352,528 | +19,076 | 0.01% | 6,962,378 |
| 2017-11-22 | 2017-11-20 | 5.693 | 1,333,452 | +1,908 | 0.01% | 7,591,141 |
| 2017-11-21 | 2017-11-17 | 5.777 | 1,331,544 | -55,322 | 0.01% | 7,691,959 |
| 2017-11-20 | 2017-11-16 | 5.766 | 1,386,866 | -17,169 | 0.01% | 7,996,999 |
| 2017-11-14 | 2017-11-10 | 5.724 | 1,404,035 | -1,908 | 0.01% | 8,037,119 |
| 2017-11-08 | 2017-11-06 | 5.714 | 1,405,943 | -9,538 | 0.01% | 8,033,301 |
| 2017-11-07 | 2017-11-03 | 5.682 | 1,415,481 | -15,261 | 0.01% | 8,043,279 |
| 2017-11-03 | 2017-11-01 | 5.336 | 1,430,742 | -3,816 | 0.01% | 7,634,998 |
| 2017-11-02 | 2017-10-31 | 5.273 | 1,434,558 | +8,585 | 0.01% | 7,565,122 |
| 2017-11-01 | 2017-10-30 | 5.127 | 1,425,973 | -19,077 | 0.01% | 7,310,549 |
| 2017-10-31 | 2017-10-27 | 5.504 | 1,445,050 | +19,077 | 0.01% | 7,953,751 |
| 2017-10-26 | 2017-10-24 | 5.504 | 1,425,973 | -9,538 | 0.01% | 7,848,749 |
| 2017-10-25 | 2017-10-23 | 5.473 | 1,435,511 | +2,861 | 0.01% | 7,856,097 |
| 2017-10-24 | 2017-10-20 | 5.536 | 1,432,650 | +2,861 | 0.01% | 7,930,560 |
| 2017-10-23 | 2017-10-19 | 5.347 | 1,429,789 | -28,614 | 0.01% | 7,644,903 |
| 2017-10-20 | 2017-10-18 | 5.609 | 1,458,403 | -38,154 | 0.01% | 8,180,148 |
| 2017-10-19 | 2017-10-17 | 5.693 | 1,496,557 | +28,615 | 0.01% | 8,519,673 |
| 2017-10-18 | 2017-10-16 | 5.766 | 1,467,942 | +1,908 | 0.01% | 8,464,502 |
| 2017-10-13 | 2017-10-11 | 5.714 | 1,466,034 | +197,442 | 0.01% | 8,376,650 |
| 2017-10-12 | 2017-10-10 | 6.123 | 1,268,592 | +33,384 | 0.01% | 7,767,203 |
| 2017-10-11 | 2017-10-09 | 6.301 | 1,235,208 | +9,539 | 0.01% | 7,782,953 |
| 2017-10-10 | 2017-10-06 | 6.479 | 1,225,669 | -238,457 | 0.01% | 7,941,298 |
| 2017-10-06 | 2017-10-03 | 6.385 | 1,464,126 | -28,615 | 0.01% | 9,348,148 |
| 2017-09-29 | 2017-09-27 | 6.112 | 1,492,741 | -200,304 | 0.01% | 9,123,949 |
| 2017-09-27 | 2017-09-25 | 6.018 | 1,693,045 | +113,505 | 0.01% | 10,188,499 |
| 2017-09-25 | 2017-09-21 | 6.364 | 1,579,540 | -9,538 | 0.01% | 10,051,923 |
| 2017-09-22 | 2017-09-20 | 6.479 | 1,589,078 | -9,538 | 0.01% | 10,295,881 |
| 2017-09-21 | 2017-09-19 | 6.070 | 1,598,616 | +162,151 | 0.01% | 9,704,039 |
| 2017-09-20 | 2017-09-18 | 6.081 | 1,436,465 | +9,538 | 0.01% | 8,734,798 |
| 2017-09-19 | 2017-09-15 | 5.986 | 1,426,927 | +2,861 | 0.01% | 8,542,160 |
| 2017-09-18 | 2017-09-14 | 6.269 | 1,424,066 | +40,061 | 0.01% | 8,928,143 |
| 2017-09-15 | 2017-09-13 | 6.311 | 1,384,005 | +548,451 | 0.01% | 8,735,021 |
| 2017-09-14 | 2017-09-12 | 6.186 | 835,554 | +47,692 | 0.01% | 5,168,403 |
| 2017-09-13 | 2017-09-11 | 5.965 | 787,862 | -222,242 | 0.01% | 4,699,939 |
| 2017-09-12 | 2017-09-08 | 5.955 | 1,010,104 | +19,076 | 0.01% | 6,015,119 |
| 2017-09-11 | 2017-09-07 | 5.892 | 991,028 | -193,627 | 0.01% | 5,839,183 |
| 2017-09-08 | 2017-09-06 | 5.976 | 1,184,655 | -556,082 | 0.01% | 7,079,402 |
| 2017-09-07 | 2017-09-05 | 6.132 | 1,740,737 | +227,012 | 0.01% | 10,673,415 |
| 2017-09-06 | 2017-09-04 | 6.024 | 1,513,725 | +254,446 | 0.01% | 9,118,361 |
| 2017-09-05 | 2017-09-01 | 6.045 | 1,259,279 | -69,599 | 0.01% | 7,612,772 |
| 2017-09-04 | 2017-08-31 | 5.819 | 1,328,878 | +9,280 | 0.01% | 7,732,801 |
| 2017-09-01 | 2017-08-30 | 5.808 | 1,319,598 | -570,712 | 0.01% | 7,664,580 |
| 2017-08-30 | 2017-08-28 | 5.463 | 1,890,310 | +13,920 | 0.01% | 10,327,589 |
| 2017-08-29 | 2017-08-25 | 5.679 | 1,876,390 | -86,303 | 0.01% | 10,655,938 |
| 2017-08-28 | 2017-08-24 | 5.765 | 1,962,693 | +92,799 | 0.01% | 11,315,249 |
| 2017-08-25 | 2017-08-22 | 5.722 | 1,869,894 | +12,063 | 0.01% | 10,699,648 |
| 2017-08-24 | 2017-08-21 | 5.765 | 1,857,831 | +9,280 | 0.01% | 10,710,703 |
| 2017-08-22 | 2017-08-18 | 5.754 | 1,848,551 | -7,424 | 0.01% | 10,637,282 |
| 2017-08-21 | 2017-08-17 | 5.830 | 1,855,975 | -209,725 | 0.01% | 10,820,003 |
| 2017-08-18 | 2017-08-16 | 5.550 | 2,065,700 | +25,984 | 0.01% | 11,463,902 |
| 2017-08-17 | 2017-08-15 | 5.377 | 2,039,716 | -81,663 | 0.01% | 10,968,020 |
| 2017-08-16 | 2017-08-14 | 5.507 | 2,121,379 | -928 | 0.02% | 11,681,460 |
| 2017-08-15 | 2017-08-11 | 5.496 | 2,122,307 | -77,951 | 0.02% | 11,663,700 |
| 2017-08-14 | 2017-08-10 | 5.701 | 2,200,258 | +28,768 | 0.02% | 12,542,591 |
| 2017-08-11 | 2017-08-09 | 5.938 | 2,171,490 | -5,568 | 0.02% | 12,893,399 |
| 2017-08-10 | 2017-08-08 | 5.679 | 2,177,058 | +516,889 | 0.02% | 12,363,419 |
| 2017-08-09 | 2017-08-07 | 5.345 | 1,660,169 | +26,911 | 0.01% | 8,873,439 |
| 2017-08-08 | 2017-08-04 | 5.162 | 1,633,258 | -38,047 | 0.01% | 8,430,402 |
| 2017-08-07 | 2017-08-03 | 5.151 | 1,671,305 | +239,421 | 0.01% | 8,608,779 |
| 2017-08-04 | 2017-08-02 | 4.849 | 1,431,884 | +222,717 | 0.01% | 6,943,498 |
| 2017-08-03 | 2017-08-01 | 4.677 | 1,209,167 | -50,112 | 0.01% | 5,655,018 |
| 2017-08-02 | 2017-07-31 | 4.591 | 1,259,279 | +54,752 | 0.01% | 5,780,821 |
| 2017-08-01 | 2017-07-28 | 4.688 | 1,204,527 | +9,279 | 0.01% | 5,646,298 |
| 2017-07-31 | 2017-07-27 | 4.698 | 1,195,248 | -55,679 | 0.01% | 5,615,682 |
| 2017-07-28 | 2017-07-26 | 4.526 | 1,250,927 | +47,327 | 0.01% | 5,661,601 |
| 2017-07-26 | 2017-07-24 | 4.440 | 1,203,600 | +19,488 | 0.01% | 5,343,642 |
| 2017-07-25 | 2017-07-21 | 4.526 | 1,184,112 | -12,064 | 0.01% | 5,359,201 |
| 2017-07-24 | 2017-07-20 | 4.644 | 1,196,176 | -55,679 | 0.01% | 5,555,592 |
| 2017-07-21 | 2017-07-19 | 4.644 | 1,251,855 | -197,661 | 0.01% | 5,814,191 |
| 2017-07-20 | 2017-07-18 | 4.677 | 1,449,516 | -20,416 | 0.01% | 6,779,079 |
| 2017-07-19 | 2017-07-17 | 4.709 | 1,469,932 | +25,984 | 0.01% | 6,922,081 |
| 2017-07-18 | 2017-07-14 | 4.450 | 1,443,948 | +61,247 | 0.01% | 6,426,279 |
| 2017-07-13 | 2017-07-11 | 4.170 | 1,382,701 | -5,568 | 0.01% | 5,766,300 |
| 2017-07-11 | 2017-07-07 | 4.289 | 1,388,269 | -81,663 | 0.01% | 5,954,080 |
| 2017-07-10 | 2017-07-06 | 4.310 | 1,469,932 | -131,774 | 0.01% | 6,336,001 |
| 2017-07-07 | 2017-07-05 | 4.321 | 1,601,706 | +107,646 | 0.01% | 6,921,260 |
| 2017-07-06 | 2017-07-04 | 4.203 | 1,494,060 | -7,423 | 0.01% | 6,279,002 |
| 2017-07-05 | 2017-07-03 | 4.267 | 1,501,483 | -68,671 | 0.01% | 6,407,278 |
| 2017-07-04 | 2017-06-30 | 4.127 | 1,570,154 | +150,333 | 0.01% | 6,480,358 |
| 2017-06-29 | 2017-06-27 | 3.987 | 1,419,821 | -9,279 | 0.01% | 5,661,002 |
| 2017-06-27 | 2017-06-23 | 4.009 | 1,429,100 | +1,856 | 0.01% | 5,728,798 |
| 2017-06-22 | 2017-06-20 | 4.073 | 1,427,244 | -22,272 | 0.01% | 5,813,638 |
| 2017-06-20 | 2017-06-16 | 3.976 | 1,449,516 | -5,568 | 0.01% | 5,763,779 |
| 2017-06-19 | 2017-06-15 | 3.976 | 1,455,084 | +9,280 | 0.01% | 5,785,920 |
| 2017-06-16 | 2017-06-14 | 4.052 | 1,445,804 | -7,424 | 0.01% | 5,858,079 |
| 2017-06-15 | 2017-06-13 | 4.073 | 1,453,228 | -9,280 | 0.01% | 5,919,480 |
| 2017-06-12 | 2017-06-08 | 4.127 | 1,462,508 | -9,280 | 0.01% | 6,036,080 |
| 2017-06-09 | 2017-06-07 | 4.138 | 1,471,788 | -12,064 | 0.01% | 6,090,241 |
| 2017-06-02 | 2017-05-31 | 4.116 | 1,483,852 | -27,839 | 0.01% | 6,108,181 |
| 2017-05-29 | 2017-05-25 | 4.106 | 1,511,691 | -928 | 0.01% | 6,206,489 |
| 2017-05-23 | 2017-05-19 | 4.063 | 1,512,619 | +26,911 | 0.01% | 6,145,099 |
| 2017-05-22 | 2017-05-18 | 4.138 | 1,485,708 | -10,208 | 0.01% | 6,147,841 |
| 2017-05-18 | 2017-05-16 | 4.160 | 1,495,916 | +928 | 0.01% | 6,222,322 |
| 2017-05-17 | 2017-05-15 | 4.116 | 1,494,988 | -20,415 | 0.01% | 6,154,022 |
| 2017-05-16 | 2017-05-12 | 4.106 | 1,515,403 | -28,768 | 0.01% | 6,221,729 |
| 2017-05-15 | 2017-05-11 | 4.041 | 1,544,171 | +14,848 | 0.01% | 6,240,001 |
| 2017-05-12 | 2017-05-10 | 4.009 | 1,529,323 | -16,704 | 0.01% | 6,130,560 |
| 2017-05-11 | 2017-05-09 | 4.041 | 1,546,027 | +9,280 | 0.01% | 6,247,501 |
| 2017-05-10 | 2017-05-08 | 4.052 | 1,536,747 | +63,103 | 0.01% | 6,226,560 |
| 2017-05-09 | 2017-05-05 | 4.106 | 1,473,644 | -5,568 | 0.01% | 6,050,281 |
| 2017-05-08 | 2017-05-04 | 4.138 | 1,479,212 | +29,696 | 0.01% | 6,120,961 |
| 2017-05-02 | 2017-04-27 | 4.321 | 1,449,516 | -4,640 | 0.01% | 6,263,619 |
| 2017-04-28 | 2017-04-26 | 4.354 | 1,454,156 | -53,823 | 0.01% | 6,330,680 |
| 2017-04-25 | 2017-04-21 | 4.116 | 1,507,979 | -9,280 | 0.01% | 6,207,499 |
| 2017-04-21 | 2017-04-19 | 4.030 | 1,517,259 | +11,136 | 0.01% | 6,114,899 |
| 2017-04-20 | 2017-04-18 | 4.095 | 1,506,123 | +5,568 | 0.01% | 6,167,399 |
| 2017-04-19 | 2017-04-13 | 4.127 | 1,500,555 | +27,839 | 0.01% | 6,193,108 |
| 2017-04-13 | 2017-04-11 | 4.235 | 1,472,716 | -148,478 | 0.01% | 6,236,911 |
| 2017-04-12 | 2017-04-10 | 4.257 | 1,621,194 | -15,776 | 0.01% | 6,900,651 |
| 2017-04-10 | 2017-04-06 | 4.343 | 1,636,970 | -55,679 | 0.01% | 7,108,922 |
| 2017-04-07 | 2017-04-05 | 4.375 | 1,692,649 | +15,776 | 0.01% | 7,405,441 |
| 2017-04-05 | 2017-03-31 | 4.343 | 1,676,873 | -38,975 | 0.01% | 7,282,210 |
| 2017-04-03 | 2017-03-30 | 4.321 | 1,715,848 | +18,559 | 0.01% | 7,414,488 |
| 2017-03-30 | 2017-03-28 | 4.138 | 1,697,289 | +4,640 | 0.01% | 7,023,361 |
| 2017-03-29 | 2017-03-27 | 4.019 | 1,692,649 | +5,568 | 0.01% | 6,803,521 |
| 2017-03-28 | 2017-03-24 | 4.149 | 1,687,081 | +2,784 | 0.01% | 6,999,300 |
| 2017-03-27 | 2017-03-23 | 4.246 | 1,684,297 | -13,920 | 0.01% | 7,151,100 |
| 2017-03-24 | 2017-03-22 | 4.160 | 1,698,217 | +21,344 | 0.01% | 7,063,801 |
| 2017-03-23 | 2017-03-21 | 4.321 | 1,676,873 | -41,759 | 0.01% | 7,246,070 |
| 2017-03-22 | 2017-03-20 | 4.343 | 1,718,632 | -9,280 | 0.01% | 7,463,558 |
| 2017-03-21 | 2017-03-17 | 4.310 | 1,727,912 | -14,848 | 0.01% | 7,447,999 |
| 2017-03-20 | 2017-03-16 | 4.224 | 1,742,760 | -27,840 | 0.01% | 7,361,759 |
| 2017-03-16 | 2017-03-14 | 3.987 | 1,770,600 | +40,832 | 0.01% | 7,059,601 |
| 2017-03-15 | 2017-03-13 | 4.084 | 1,729,768 | -192,094 | 0.01% | 7,064,559 |
| 2017-03-14 | 2017-03-10 | 3.804 | 1,921,862 | -22,271 | 0.01% | 7,310,631 |
| 2017-03-13 | 2017-03-09 | 4.084 | 1,944,133 | +39,903 | 0.01% | 7,940,049 |
| 2017-03-10 | 2017-03-08 | 4.235 | 1,904,230 | +25,056 | 0.01% | 8,064,360 |
| 2017-03-09 | 2017-03-07 | 4.257 | 1,879,174 | +18,559 | 0.01% | 7,998,749 |
| 2017-03-08 | 2017-03-06 | 4.289 | 1,860,615 | +61,248 | 0.01% | 7,979,902 |
| 2017-03-07 | 2017-03-03 | 4.343 | 1,799,367 | -18,560 | 0.01% | 7,814,168 |
| 2017-03-06 | 2017-03-02 | 4.461 | 1,817,927 | -66,815 | 0.01% | 8,110,260 |
| 2017-03-03 | 2017-03-01 | 4.343 | 1,884,742 | +154,046 | 0.01% | 8,184,929 |
| 2017-03-02 | 2017-02-28 | 4.181 | 1,730,696 | +23,199 | 0.01% | 7,236,199 |
| 2017-03-01 | 2017-02-27 | 4.300 | 1,707,497 | +366,555 | 0.01% | 7,341,602 |
| 2017-02-28 | 2017-02-24 | 4.246 | 1,340,942 | +16,704 | 0.01% | 5,693,302 |
| 2017-02-27 | 2017-02-23 | 4.386 | 1,324,238 | +7,424 | 0.01% | 5,807,891 |
| 2017-02-24 | 2017-02-22 | 4.429 | 1,316,814 | +157,758 | 0.01% | 5,832,090 |
| 2017-02-23 | 2017-02-21 | 4.418 | 1,159,056 | -39,904 | 0.01% | 5,120,899 |
| 2017-02-22 | 2017-02-20 | 4.440 | 1,198,960 | +18,560 | 0.01% | 5,323,042 |
| 2017-02-21 | 2017-02-17 | 4.504 | 1,180,400 | +17,632 | 0.01% | 5,316,961 |
| 2017-02-20 | 2017-02-16 | 4.515 | 1,162,768 | +38,047 | 0.01% | 5,250,070 |
| 2017-02-17 | 2017-02-15 | 4.569 | 1,124,721 | -119,710 | 0.01% | 5,138,882 |
| 2017-02-16 | 2017-02-14 | 4.257 | 1,244,431 | -199,517 | 0.01% | 5,296,950 |
| 2017-02-15 | 2017-02-13 | 4.407 | 1,443,948 | +120,638 | 0.01% | 6,364,039 |
| 2017-02-14 | 2017-02-10 | 4.472 | 1,323,310 | +231,997 | 0.01% | 5,917,901 |
| 2017-02-13 | 2017-02-09 | 4.601 | 1,091,313 | +301,596 | 0.01% | 5,021,520 |
| 2017-02-10 | 2017-02-08 | 4.634 | 789,717 | -113,215 | 0.01% | 3,659,299 |
| 2017-02-09 | 2017-02-07 | 4.795 | 902,932 | -19,487 | 0.01% | 4,329,852 |
| 2017-02-08 | 2017-02-06 | 4.785 | 922,419 | +44,543 | 0.01% | 4,413,358 |
| 2017-02-07 | 2017-02-03 | 5.054 | 877,876 | -364,699 | 0.01% | 4,436,740 |
| 2017-02-06 | 2017-02-02 | 5.237 | 1,242,575 | +36,192 | 0.01% | 6,507,540 |
| 2017-02-03 | 2017-02-01 | 5.172 | 1,206,383 | -42,688 | 0.01% | 6,239,998 |
| 2017-02-02 | 2017-01-27 | 5.237 | 1,249,071 | -215,293 | 0.01% | 6,541,561 |
| 2017-02-01 | 2017-01-25 | 4.634 | 1,464,364 | -27,840 | 0.01% | 6,785,400 |
| 2017-01-26 | 2017-01-24 | 4.257 | 1,492,204 | +12,992 | 0.01% | 6,351,602 |
| 2017-01-24 | 2017-01-20 | 3.998 | 1,479,212 | +27,840 | 0.01% | 5,913,741 |
| 2017-01-23 | 2017-01-19 | 3.998 | 1,451,372 | +194,877 | 0.01% | 5,802,440 |
| 2017-01-19 | 2017-01-17 | 3.869 | 1,256,495 | -130,846 | 0.01% | 4,860,861 |
| 2017-01-18 | 2017-01-16 | 3.642 | 1,387,341 | +124,350 | 0.01% | 5,053,100 |
| 2017-01-17 | 2017-01-13 | 3.718 | 1,262,991 | -29,695 | 0.01% | 4,695,451 |
| 2017-01-16 | 2017-01-12 | 3.664 | 1,292,686 | +26,911 | 0.01% | 4,736,199 |
| 2017-01-13 | 2017-01-11 | 3.718 | 1,265,775 | +97,439 | 0.01% | 4,705,801 |
| 2017-01-12 | 2017-01-10 | 3.664 | 1,168,336 | -5,568 | 0.01% | 4,280,600 |
| 2017-01-11 | 2017-01-09 | 3.696 | 1,173,904 | +4,640 | 0.01% | 4,338,950 |
| 2017-01-10 | 2017-01-06 | 3.739 | 1,169,264 | +9,280 | 0.01% | 4,372,200 |
| 2017-01-09 | 2017-01-05 | 3.772 | 1,159,984 | -40,832 | 0.01% | 4,375,000 |
| 2017-01-06 | 2017-01-04 | 3.761 | 1,200,816 | +22,272 | 0.01% | 4,516,062 |
| 2017-01-05 | 2017-01-03 | 3.621 | 1,178,544 | +19,488 | 0.01% | 4,267,201 |
| 2017-01-04 | 2016-12-30 | 3.535 | 1,159,056 | +4,640 | 0.01% | 4,096,720 |
| 2017-01-03 | 2016-12-29 | 3.438 | 1,154,416 | +9,280 | 0.01% | 3,968,359 |
| 2016-12-22 | 2016-12-20 | 3.394 | 1,145,136 | -9,280 | 0.01% | 3,887,099 |
| 2016-12-21 | 2016-12-19 | 3.556 | 1,154,416 | -4,640 | 0.01% | 4,105,199 |
| 2016-12-20 | 2016-12-16 | 3.502 | 1,159,056 | +10,208 | 0.01% | 4,059,250 |
| 2016-12-19 | 2016-12-15 | 3.556 | 1,148,848 | +18,559 | 0.01% | 4,085,399 |
| 2016-12-16 | 2016-12-14 | 3.707 | 1,130,289 | +12,992 | 0.01% | 4,189,922 |
| 2016-12-15 | 2016-12-13 | 3.772 | 1,117,297 | +3,712 | 0.01% | 4,214,001 |
| 2016-12-14 | 2016-12-12 | 3.761 | 1,113,585 | -129,918 | 0.01% | 4,188,001 |
| 2016-12-13 | 2016-12-09 | 3.772 | 1,243,503 | +7,424 | 0.01% | 4,690,000 |
| 2016-12-09 | 2016-12-07 | 3.922 | 1,236,079 | -127,134 | 0.01% | 4,848,480 |
| 2016-12-08 | 2016-12-06 | 3.804 | 1,363,213 | +149,406 | 0.01% | 5,185,569 |
| 2016-12-06 | 2016-12-02 | 3.610 | 1,213,807 | -4,640 | 0.01% | 4,381,799 |
| 2016-12-05 | 2016-12-01 | 3.610 | 1,218,447 | +14,847 | 0.01% | 4,398,549 |
| 2016-12-02 | 2016-11-30 | 3.481 | 1,203,600 | -15,775 | 0.01% | 4,189,312 |
| 2016-12-01 | 2016-11-29 | 3.599 | 1,219,375 | -51,968 | 0.01% | 4,388,759 |
| 2016-11-30 | 2016-11-28 | 3.718 | 1,271,343 | -38,047 | 0.01% | 4,726,502 |
| 2016-11-29 | 2016-11-25 | 3.675 | 1,309,390 | +42,687 | 0.01% | 4,811,510 |
| 2016-11-28 | 2016-11-24 | 3.804 | 1,266,703 | +69,599 | 0.01% | 4,818,451 |
| 2016-11-25 | 2016-11-23 | 3.610 | 1,197,104 | +19,488 | 0.01% | 4,321,501 |
| 2016-11-24 | 2016-11-22 | 3.491 | 1,177,616 | +89,087 | 0.01% | 4,111,560 |
| 2016-11-23 | 2016-11-21 | 3.287 | 1,088,529 | +92,799 | 0.01% | 3,577,650 |
| 2016-11-22 | 2016-11-18 | 3.254 | 995,730 | -9,280 | 0.01% | 3,240,459 |
| 2016-11-15 | 2016-11-11 | 3.578 | 1,005,010 | -23,200 | 0.01% | 3,595,559 |
| 2016-11-14 | 2016-11-10 | 3.448 | 1,028,210 | +14,848 | 0.01% | 3,545,600 |
| 2016-11-01 | 2016-10-28 | 2.953 | 1,013,362 | -92,799 | 0.01% | 2,992,080 |
| 2016-10-31 | 2016-10-27 | 2.769 | 1,106,161 | -18,560 | 0.01% | 3,063,440 |
| 2016-10-28 | 2016-10-26 | 2.737 | 1,124,721 | +18,560 | 0.01% | 3,078,481 |
| 2016-10-13 | 2016-10-11 | 2.963 | 1,106,161 | -26,911 | 0.01% | 3,278,000 |
| 2016-09-29 | 2016-09-27 | 3.081 | 1,133,072 | +114,470 | 0.01% | 3,490,613 |
| 2016-09-13 | 2016-09-09 | 3.476 | 1,018,602 | -33,369 | 0.01% | 3,540,900 |
| 2016-09-01 | 2016-08-30 | 3.392 | 1,051,971 | +41,711 | 0.01% | 3,568,628 |
| 2016-08-31 | 2016-08-29 | 3.440 | 1,010,260 | +41,712 | 0.01% | 3,475,571 |
| 2016-08-30 | 2016-08-26 | 3.464 | 968,548 | +57,562 | 0.01% | 3,355,290 |
| 2016-08-22 | 2016-08-18 | 3.332 | 910,986 | -16,684 | 0.01% | 3,035,761 |
| 2016-08-18 | 2016-08-16 | 3.344 | 927,670 | +41,711 | 0.01% | 3,102,479 |
| 2016-08-11 | 2016-08-09 | 3.416 | 885,959 | +191,875 | 0.01% | 3,026,702 |
| 2016-08-01 | 2016-07-28 | 3.368 | 694,084 | -66,739 | 0.01% | 2,337,919 |
| 2016-07-25 | 2016-07-21 | 3.404 | 760,823 | -16,685 | 0.01% | 2,590,080 |
| 2016-07-22 | 2016-07-20 | 3.344 | 777,508 | +33,370 | 0.01% | 2,600,280 |
| 2016-05-03 | 2016-04-28 | 3.296 | 744,138 | -8,343 | 0.01% | 2,452,999 |
| 2016-04-27 | 2016-04-25 | 3.416 | 752,481 | +8,343 | 0.01% | 2,570,701 |
| 2016-04-26 | 2016-04-22 | 3.368 | 744,138 | -37,541 | 0.01% | 2,506,519 |
| 2016-04-25 | 2016-04-21 | 3.380 | 781,679 | +159,339 | 0.01% | 2,642,340 |
| 2016-04-18 | 2016-04-14 | 3.236 | 622,340 | -8,342 | 0.00% | 2,014,200 |
| 2016-04-15 | 2016-04-13 | 3.213 | 630,682 | +8,342 | 0.00% | 2,026,079 |
| 2016-04-14 | 2016-04-12 | 3.165 | 622,340 | -8,342 | 0.00% | 1,969,440 |
| 2016-03-29 | 2016-03-23 | 3.213 | 630,682 | -13,348 | 0.00% | 2,026,079 |
| 2016-03-22 | 2016-03-18 | 3.213 | 644,030 | -33,370 | 0.01% | 2,068,960 |
| 2016-03-21 | 2016-03-17 | 3.296 | 677,400 | -4,171 | 0.01% | 2,233,001 |
| 2016-03-17 | 2016-03-15 | 3.296 | 681,571 | -8,342 | 0.01% | 2,246,751 |
| 2016-03-16 | 2016-03-14 | 3.344 | 689,913 | -8,342 | 0.01% | 2,307,330 |
| 2016-03-11 | 2016-03-09 | 3.272 | 698,255 | -20,856 | 0.01% | 2,285,009 |
| 2016-03-10 | 2016-03-08 | 3.356 | 719,111 | -20,022 | 0.01% | 2,413,599 |
| 2016-03-09 | 2016-03-07 | 3.452 | 739,133 | -31,701 | 0.01% | 2,551,680 |
| 2016-03-07 | 2016-03-03 | 3.380 | 770,834 | +38,375 | 0.01% | 2,605,680 |
| 2016-03-04 | 2016-03-02 | 3.225 | 732,459 | -19,188 | 0.01% | 2,361,820 |
| 2016-03-03 | 2016-03-01 | 3.320 | 751,647 | +129,307 | 0.01% | 2,495,771 |
| 2016-03-01 | 2016-02-26 | 2.997 | 622,340 | -29,198 | 0.00% | 1,865,000 |
| 2016-02-25 | 2016-02-23 | 2.817 | 651,538 | +12,513 | 0.01% | 1,835,349 |
| 2016-02-23 | 2016-02-19 | 2.817 | 639,025 | -41,711 | 0.01% | 1,800,101 |
| 2016-02-22 | 2016-02-18 | 2.829 | 680,736 | +58,396 | 0.01% | 1,925,759 |
| 2015-11-24 | 2015-11-20 | 3.356 | 622,340 | -3,337 | 0.00% | 2,088,800 |
| 2015-11-17 | 2015-11-13 | 3.416 | 625,677 | +3,337 | 0.00% | 2,137,500 |
| 2015-10-27 | 2015-10-23 | 3.957 | 622,340 | +24,718 | 0.00% | 2,462,628 |
| 2015-10-15 | 2015-10-13 | 4.119 | 597,622 | -12,818 | 0.00% | 2,461,798 |
| 2015-10-13 | 2015-10-09 | 4.132 | 610,440 | -4,807 | 0.01% | 2,522,219 |
| 2015-10-09 | 2015-10-07 | 4.057 | 615,247 | +17,625 | 0.01% | 2,496,001 |
| 2015-08-28 | 2015-08-26 | 4.232 | 597,622 | +13,618 | 0.00% | 2,528,938 |
| 2015-07-17 | 2015-07-15 | 5.031 | 584,004 | -64,088 | 0.00% | 2,937,871 |
| 2015-07-10 | 2015-07-08 | 3.882 | 648,092 | -24,033 | 0.01% | 2,515,990 |
| 2015-06-18 | 2015-06-16 | 5.318 | 672,125 | +13,619 | 0.01% | 3,574,140 |
| 2015-06-17 | 2015-06-15 | 5.193 | 658,506 | +1,602 | 0.01% | 3,419,519 |
| 2015-06-01 | 2015-05-28 | 5.380 | 656,904 | -801 | 0.01% | 3,534,200 |
| 2015-05-29 | 2015-05-27 | 5.455 | 657,705 | +801 | 0.01% | 3,587,769 |
| 2015-05-27 | 2015-05-22 | 5.530 | 656,904 | -6,409 | 0.01% | 3,632,600 |
| 2015-05-21 | 2015-05-19 | 5.904 | 663,313 | +1,602 | 0.01% | 3,916,441 |
| 2015-05-19 | 2015-05-15 | 5.942 | 661,711 | +801 | 0.01% | 3,931,762 |
| 2015-05-18 | 2015-05-14 | 5.954 | 660,910 | -75,303 | 0.01% | 3,935,252 |
| 2015-05-15 | 2015-05-13 | 5.979 | 736,213 | +56,077 | 0.01% | 4,402,009 |
| 2015-05-08 | 2015-05-06 | 5.867 | 680,136 | -6,409 | 0.01% | 3,990,300 |
| 2015-05-06 | 2015-05-04 | 5.630 | 686,545 | +30,442 | 0.01% | 3,865,071 |
| 2015-05-04 | 2015-04-29 | 5.817 | 656,103 | -4,005 | 0.01% | 3,816,540 |
| 2015-04-29 | 2015-04-27 | 5.642 | 660,108 | +801 | 0.01% | 3,724,477 |
| 2015-04-20 | 2015-04-16 | 5.854 | 659,307 | +3,204 | 0.01% | 3,859,868 |
| 2015-03-31 | 2015-03-27 | 6.104 | 656,103 | -8,011 | 0.01% | 4,004,910 |
| 2015-03-11 | 2015-03-09 | 6.216 | 664,114 | +8,011 | 0.01% | 4,128,420 |
| 2015-03-10 | 2015-03-06 | 6.566 | 656,103 | -18,425 | 0.01% | 4,307,940 |
| 2015-03-09 | 2015-03-05 | 6.828 | 674,528 | +21,629 | 0.01% | 4,605,738 |
| 2015-03-04 | 2015-03-02 | 6.853 | 652,899 | -36,850 | 0.01% | 4,474,353 |
| 2015-03-03 | 2015-02-27 | 7.040 | 689,749 | +801 | 0.01% | 4,856,038 |
| 2015-03-02 | 2015-02-26 | 7.078 | 688,948 | +4,806 | 0.01% | 4,876,199 |
| 2015-02-24 | 2015-02-18 | 7.302 | 684,142 | -16,022 | 0.01% | 4,995,903 |
| 2015-02-23 | 2015-02-16 | 7.465 | 700,164 | +44,061 | 0.01% | 5,226,523 |
| 2015-02-17 | 2015-02-13 | 7.352 | 656,103 | -120,966 | 0.01% | 4,823,910 |
| 2015-02-16 | 2015-02-12 | 7.452 | 777,069 | -3,205 | 0.01% | 5,790,897 |
| 2015-02-13 | 2015-02-11 | 7.415 | 780,274 | -113,756 | 0.01% | 5,785,561 |
| 2015-02-12 | 2015-02-10 | 7.477 | 894,030 | -3,205 | 0.01% | 6,684,837 |
| 2015-02-11 | 2015-02-09 | 7.402 | 897,235 | -3,204 | 0.01% | 6,641,601 |
| 2015-02-10 | 2015-02-06 | 7.340 | 900,439 | -6,409 | 0.01% | 6,609,118 |
| 2015-02-09 | 2015-02-05 | 6.828 | 906,848 | -3,204 | 0.01% | 6,192,040 |
| 2015-02-06 | 2015-02-04 | 6.703 | 910,052 | -3,205 | 0.01% | 6,100,317 |
| 2015-01-28 | 2015-01-26 | 6.479 | 913,257 | -7,210 | 0.01% | 5,916,601 |
| 2015-01-23 | 2015-01-21 | 6.416 | 920,467 | -20,828 | 0.01% | 5,905,861 |
| 2015-01-22 | 2015-01-20 | 6.017 | 941,295 | -13,619 | 0.01% | 5,663,497 |
| 2015-01-21 | 2015-01-19 | 6.029 | 954,914 | -3,205 | 0.01% | 5,757,359 |
| 2015-01-20 | 2015-01-16 | 6.154 | 958,119 | -7,210 | 0.01% | 5,896,282 |
| 2015-01-14 | 2015-01-12 | 6.566 | 965,329 | -6,408 | 0.01% | 6,338,303 |
| 2014-12-17 | 2014-12-15 | 6.067 | 971,737 | -8,011 | 0.01% | 5,895,178 |
| 2014-12-10 | 2014-12-08 | 6.990 | 979,748 | -24,033 | 0.01% | 6,848,797 |
| 2014-12-09 | 2014-12-05 | 6.990 | 1,003,781 | -32,045 | 0.01% | 7,016,797 |
| 2014-12-05 | 2014-12-03 | 6.990 | 1,035,826 | +32,045 | 0.01% | 7,240,803 |
| 2014-12-03 | 2014-12-01 | 7.128 | 1,003,781 | -6,409 | 0.01% | 7,154,627 |
| 2014-12-02 | 2014-11-28 | 7.265 | 1,010,190 | -107,348 | 0.01% | 7,339,018 |
| 2014-12-01 | 2014-11-27 | 7.689 | 1,117,538 | -81,712 | 0.01% | 8,593,200 |
| 2014-11-28 | 2014-11-26 | 7.714 | 1,199,250 | +31,243 | 0.01% | 9,251,456 |
| 2014-11-26 | 2014-11-24 | 7.502 | 1,168,007 | -158,619 | 0.01% | 8,762,576 |
| 2014-11-25 | 2014-11-21 | 7.253 | 1,326,626 | +93,729 | 0.01% | 9,621,362 |
| 2014-11-24 | 2014-11-20 | 6.903 | 1,232,897 | +90,525 | 0.01% | 8,510,672 |
| 2014-11-21 | 2014-11-19 | 6.653 | 1,142,372 | -16,022 | 0.01% | 7,600,579 |
| 2014-11-20 | 2014-11-18 | 6.703 | 1,158,394 | +16,022 | 0.01% | 7,765,018 |
| 2014-11-11 | 2014-11-07 | 5.305 | 1,142,372 | -16,022 | 0.01% | 6,060,499 |
| 2014-10-14 | 2014-10-10 | 5.056 | 1,158,394 | +4,005 | 0.01% | 5,856,299 |
| 2014-09-26 | 2014-09-24 | 5.180 | 1,154,389 | +8,011 | 0.01% | 5,980,151 |
| 2014-09-25 | 2014-09-23 | 5.268 | 1,146,378 | -62,486 | 0.01% | 6,038,822 |
| 2014-09-23 | 2014-09-19 | 5.917 | 1,208,864 | +16,022 | 0.01% | 7,152,662 |
| 2014-09-22 | 2014-09-18 | 5.742 | 1,192,842 | -48,066 | 0.01% | 6,849,402 |
| 2014-09-19 | 2014-09-17 | 5.767 | 1,240,908 | +96,132 | 0.01% | 7,156,381 |
| 2014-09-17 | 2014-09-15 | 5.755 | 1,144,776 | -360,496 | 0.01% | 6,587,693 |
| 2014-09-16 | 2014-09-12 | 5.942 | 1,505,272 | +360,496 | 0.01% | 8,944,042 |
| 2014-09-15 | 2014-09-11 | 5.780 | 1,144,776 | +8,813 | 0.01% | 6,616,273 |
| 2014-08-22 | 2014-08-20 | 5.068 | 1,135,963 | +9,613 | 0.01% | 5,757,078 |
| 2014-08-04 | 2014-07-31 | 5.168 | 1,126,350 | -96,132 | 0.01% | 5,820,839 |
| 2014-07-31 | 2014-07-29 | 5.043 | 1,222,482 | -80,111 | 0.01% | 6,165,038 |
| 2014-07-23 | 2014-07-21 | 4.706 | 1,302,593 | +176,243 | 0.01% | 6,130,021 |
| 2014-07-18 | 2014-07-16 | 4.768 | 1,126,350 | -9,613 | 0.01% | 5,370,919 |
| 2014-07-17 | 2014-07-15 | 4.631 | 1,135,963 | -48,067 | 0.01% | 5,260,778 |
| 2014-07-14 | 2014-07-10 | 4.619 | 1,184,030 | -3,204 | 0.01% | 5,468,602 |
| 2014-06-18 | 2014-06-16 | 4.606 | 1,187,234 | -8,011 | 0.01% | 5,468,580 |
| 2014-06-17 | 2014-06-13 | 4.756 | 1,195,245 | +24,033 | 0.01% | 5,684,520 |
| 2014-06-13 | 2014-06-11 | 4.756 | 1,171,212 | +8,011 | 0.01% | 5,570,221 |
| 2014-06-04 | 2014-05-30 | 4.119 | 1,163,201 | -8,812 | 0.01% | 4,791,601 |
| 2014-05-30 | 2014-05-28 | 4.107 | 1,172,013 | -4,006 | 0.01% | 4,813,270 |
| 2014-05-28 | 2014-05-26 | 4.044 | 1,176,019 | +4,006 | 0.01% | 4,756,322 |
| 2014-05-15 | 2014-05-13 | 4.394 | 1,172,013 | -3,204 | 0.01% | 5,149,760 |
| 2014-05-12 | 2014-05-08 | 4.332 | 1,175,217 | -12,017 | 0.01% | 5,090,488 |
| 2014-05-07 | 2014-05-02 | 4.419 | 1,187,234 | -8,011 | 0.01% | 5,246,280 |
| 2014-05-02 | 2014-04-29 | 4.394 | 1,195,245 | -8,011 | 0.01% | 5,251,840 |
| 2014-04-28 | 2014-04-24 | 4.406 | 1,203,256 | +4,006 | 0.01% | 5,302,060 |
| 2014-04-23 | 2014-04-17 | 4.182 | 1,199,250 | -20,028 | 0.01% | 5,014,948 |
| 2014-04-17 | 2014-04-15 | 4.007 | 1,219,278 | -20,028 | 0.01% | 4,885,620 |
| 2014-04-16 | 2014-04-14 | 3.807 | 1,239,306 | +4,006 | 0.01% | 4,718,352 |
| 2014-04-15 | 2014-04-11 | 4.194 | 1,235,300 | +8,011 | 0.01% | 5,181,120 |
| 2014-04-14 | 2014-04-10 | 4.094 | 1,227,289 | -8,011 | 0.01% | 5,024,960 |
| 2014-04-09 | 2014-04-07 | 3.533 | 1,235,300 | +3,204 | 0.01% | 4,363,860 |
| 2014-04-01 | 2014-03-28 | 3.495 | 1,232,096 | -40,055 | 0.01% | 4,306,401 |
| 2014-03-31 | 2014-03-27 | 3.395 | 1,272,151 | -16,022 | 0.01% | 4,319,361 |
| 2014-03-27 | 2014-03-25 | 3.383 | 1,288,173 | -64,088 | 0.01% | 4,357,680 |
| 2014-03-24 | 2014-03-20 | 3.295 | 1,352,261 | -6,409 | 0.01% | 4,456,320 |
| 2014-02-28 | 2014-02-26 | 3.383 | 1,358,670 | -12,016 | 0.01% | 4,596,160 |
| 2014-02-25 | 2014-02-21 | 3.470 | 1,370,686 | -16,022 | 0.01% | 4,756,579 |
| 2014-02-24 | 2014-02-20 | 3.483 | 1,386,708 | -8,813 | 0.01% | 4,829,488 |
| 2014-02-21 | 2014-02-19 | 3.558 | 1,395,521 | -16,022 | 0.01% | 4,964,701 |
| 2014-02-19 | 2014-02-17 | 3.595 | 1,411,543 | -4,806 | 0.01% | 5,074,561 |
| 2014-02-18 | 2014-02-14 | 3.533 | 1,416,349 | +4,806 | 0.01% | 5,003,439 |
| 2014-02-17 | 2014-02-13 | 3.483 | 1,411,543 | -801 | 0.01% | 4,915,981 |
| 2014-02-13 | 2014-02-11 | 3.495 | 1,412,344 | +801 | 0.01% | 4,936,401 |
| 2014-02-12 | 2014-02-10 | 3.495 | 1,411,543 | +4,006 | 0.01% | 4,933,601 |
| 2014-02-07 | 2014-02-05 | 3.345 | 1,407,537 | -4,006 | 0.01% | 4,708,760 |
| 2014-02-06 | 2014-02-04 | 3.333 | 1,411,543 | -8,011 | 0.01% | 4,704,541 |
| 2014-01-27 | 2014-01-23 | 3.370 | 1,419,554 | -12,817 | 0.01% | 4,784,401 |
| 2014-01-24 | 2014-01-22 | 3.483 | 1,432,371 | -15,221 | 0.01% | 4,988,519 |
| 2014-01-22 | 2014-01-20 | 3.096 | 1,447,592 | -7,210 | 0.01% | 4,481,359 |
| 2014-01-21 | 2014-01-17 | 3.096 | 1,454,802 | +2,403 | 0.01% | 4,503,679 |
| 2014-01-20 | 2014-01-16 | 2.996 | 1,452,399 | +14,420 | 0.01% | 4,351,200 |
| 2014-01-03 | 2013-12-31 | 2.871 | 1,437,979 | +32,044 | 0.01% | 4,128,500 |
| 2013-12-13 | 2013-12-11 | 2.871 | 1,405,935 | -33,646 | 0.01% | 4,036,500 |
| 2013-11-22 | 2013-11-20 | 2.734 | 1,439,581 | -16,022 | 0.01% | 3,935,429 |
| 2013-11-20 | 2013-11-18 | 2.734 | 1,455,603 | -6,409 | 0.01% | 3,979,229 |
| 2013-11-13 | 2013-11-11 | 2.846 | 1,462,012 | +40,055 | 0.01% | 4,161,000 |
| 2013-11-01 | 2013-10-30 | 2.983 | 1,421,957 | +6,409 | 0.01% | 4,242,250 |
| 2013-10-25 | 2013-10-23 | 3.021 | 1,415,548 | -8,011 | 0.01% | 4,276,140 |
| 2013-10-21 | 2013-10-17 | 2.884 | 1,423,559 | +56,077 | 0.01% | 4,104,869 |
| 2013-10-18 | 2013-10-16 | 2.871 | 1,367,482 | -12,818 | 0.01% | 3,926,100 |
| 2013-10-17 | 2013-10-15 | 2.871 | 1,380,300 | +12,818 | 0.01% | 3,962,901 |
| 2013-10-15 | 2013-10-10 | 2.871 | 1,367,482 | +48,066 | 0.01% | 3,926,100 |
| 2013-10-08 | 2013-10-04 | 2.983 | 1,319,416 | -40,055 | 0.01% | 3,936,330 |
| 2013-10-07 | 2013-10-03 | 3.046 | 1,359,471 | +8,011 | 0.01% | 4,140,680 |
| 2013-10-03 | 2013-09-30 | 2.971 | 1,351,460 | -56,077 | 0.01% | 4,015,060 |
| 2013-10-02 | 2013-09-27 | 2.908 | 1,407,537 | +40,055 | 0.01% | 4,093,810 |
| 2013-09-24 | 2013-09-19 | 2.834 | 1,367,482 | +30,442 | 0.01% | 3,874,890 |
| 2013-09-19 | 2013-09-17 | 2.933 | 1,337,040 | +8,011 | 0.01% | 3,922,150 |
| 2013-09-18 | 2013-09-16 | 2.958 | 1,329,029 | -8,011 | 0.01% | 3,931,830 |
| 2013-09-17 | 2013-09-13 | 2.921 | 1,337,040 | +8,011 | 0.01% | 3,905,460 |
| 2013-09-16 | 2013-09-12 | 3.033 | 1,329,029 | -8,011 | 0.01% | 4,031,370 |
| 2013-09-13 | 2013-09-11 | 3.033 | 1,337,040 | -19,227 | 0.01% | 4,055,670 |
| 2013-09-12 | 2013-09-10 | 2.983 | 1,356,267 | +64,089 | 0.01% | 4,046,271 |
| 2013-09-11 | 2013-09-09 | 2.871 | 1,292,178 | +48,066 | 0.01% | 3,709,899 |
| 2013-09-10 | 2013-09-06 | 2.796 | 1,244,112 | +16,022 | 0.01% | 3,478,719 |
| 2013-09-06 | 2013-09-04 | 2.796 | 1,228,090 | -23,232 | 0.01% | 3,433,920 |
| 2013-09-05 | 2013-09-03 | 2.821 | 1,251,322 | -1,602 | 0.01% | 3,530,120 |
| 2013-09-04 | 2013-09-02 | 2.821 | 1,252,924 | -21,630 | 0.01% | 3,534,639 |
| 2013-09-03 | 2013-08-30 | 2.821 | 1,274,554 | +28,840 | 0.01% | 3,595,660 |
| 2013-09-02 | 2013-08-29 | 2.971 | 1,245,714 | +35,248 | 0.01% | 3,700,899 |
| 2013-08-30 | 2013-08-28 | 2.996 | 1,210,466 | -39,254 | 0.01% | 3,626,400 |
| 2013-08-29 | 2013-08-27 | 3.033 | 1,249,720 | +8,011 | 0.01% | 3,790,800 |
| 2013-08-28 | 2013-08-26 | 3.071 | 1,241,709 | -9,613 | 0.01% | 3,813,000 |
| 2013-08-27 | 2013-08-23 | 3.083 | 1,251,322 | -32,044 | 0.01% | 3,858,140 |
| 2013-08-26 | 2013-08-22 | 3.058 | 1,283,366 | +33,646 | 0.01% | 3,924,899 |
| 2013-08-23 | 2013-08-21 | 3.008 | 1,249,720 | +16,022 | 0.01% | 3,759,600 |
| 2013-08-22 | 2013-08-20 | 3.008 | 1,233,698 | -12,818 | 0.01% | 3,711,400 |
| 2013-08-21 | 2013-08-19 | 3.071 | 1,246,516 | +12,818 | 0.01% | 3,827,761 |
| 2013-08-20 | 2013-08-16 | 3.046 | 1,233,698 | -16,022 | 0.01% | 3,757,600 |
| 2013-08-19 | 2013-08-15 | 3.171 | 1,249,720 | -48,066 | 0.01% | 3,962,400 |
| 2013-08-16 | 2013-08-13 | 3.246 | 1,297,786 | +65,690 | 0.01% | 4,212,000 |
| 2013-08-15 | 2013-08-12 | 3.208 | 1,232,096 | +143,398 | 0.01% | 3,952,661 |
| 2013-08-02 | 2013-07-31 | 3.308 | 1,088,698 | +8,011 | 0.01% | 3,601,349 |
| 2013-07-31 | 2013-07-29 | 3.308 | 1,080,687 | -801 | 0.01% | 3,574,849 |
| 2013-07-30 | 2013-07-26 | 3.483 | 1,081,488 | -8,011 | 0.01% | 3,766,499 |
| 2013-07-26 | 2013-07-24 | 3.583 | 1,089,499 | -4,807 | 0.01% | 3,903,198 |
| 2013-06-24 | 2013-06-20 | 3.707 | 1,094,306 | +101,740 | 0.01% | 4,057,020 |
| 2013-06-21 | 2013-06-19 | 4.044 | 992,566 | +32,044 | 0.01% | 4,014,360 |
| 2013-06-18 | 2013-06-14 | 4.294 | 960,522 | -2,403 | 0.01% | 4,124,560 |
| 2013-05-03 | 2013-04-30 | 4.831 | 962,925 | -16,022 | 0.01% | 4,651,739 |
| 2013-05-02 | 2013-04-29 | 4.856 | 978,947 | +16,022 | 0.01% | 4,753,579 |
| 2013-04-08 | 2013-04-03 | 5.006 | 962,925 | -19,227 | 0.01% | 4,820,019 |
| 2013-04-03 | 2013-03-28 | 4.856 | 982,152 | +32,044 | 0.01% | 4,769,141 |
| 2013-03-27 | 2013-03-25 | 5.093 | 950,108 | -8,011 | 0.01% | 4,838,882 |
| 2013-03-25 | 2013-03-21 | 5.056 | 958,119 | +8,011 | 0.01% | 4,843,802 |
| 2013-03-21 | 2013-03-19 | 5.043 | 950,108 | -33,646 | 0.01% | 4,791,442 |
| 2013-03-18 | 2013-03-14 | 5.143 | 983,754 | -5,608 | 0.01% | 5,059,361 |
| 2013-03-01 | 2013-02-27 | 5.418 | 989,362 | -1,602 | 0.01% | 5,359,902 |
| 2013-02-27 | 2013-02-25 | 5.617 | 990,964 | +1,602 | 0.01% | 5,566,501 |
| 2013-01-28 | 2013-01-24 | 6.004 | 989,362 | -2,403 | 0.01% | 5,940,352 |
| 2013-01-25 | 2013-01-23 | 6.154 | 991,765 | -3,204 | 0.01% | 6,103,340 |
| 2013-01-23 | 2013-01-21 | 6.279 | 994,969 | +42,458 | 0.01% | 6,247,258 |
| 2013-01-22 | 2013-01-18 | 6.179 | 952,511 | +12,017 | 0.01% | 5,885,551 |
| 2013-01-21 | 2013-01-17 | 6.179 | 940,494 | -16,022 | 0.01% | 5,811,298 |
| 2013-01-18 | 2013-01-16 | 6.179 | 956,516 | +9,613 | 0.01% | 5,910,297 |
| 2013-01-15 | 2013-01-11 | 6.316 | 946,903 | -13,619 | 0.01% | 5,980,919 |
| 2013-01-14 | 2013-01-10 | 6.329 | 960,522 | -12,818 | 0.01% | 6,078,930 |
| 2013-01-11 | 2013-01-09 | 6.241 | 973,340 | -34,447 | 0.01% | 6,075,003 |
| 2013-01-10 | 2013-01-08 | 6.229 | 1,007,787 | +2,403 | 0.01% | 6,277,420 |
| 2013-01-09 | 2013-01-07 | 6.304 | 1,005,384 | +32,044 | 0.01% | 6,337,752 |
| 2013-01-07 | 2013-01-03 | 6.229 | 973,340 | +45,663 | 0.01% | 6,062,853 |
| 2013-01-03 | 2012-12-31 | 6.117 | 927,677 | -2,403 | 0.01% | 5,674,202 |
| 2012-12-13 | 2012-12-11 | 6.017 | 930,080 | +3,204 | 0.01% | 5,596,020 |
| 2012-12-12 | 2012-12-10 | 6.092 | 926,876 | +8,011 | 0.01% | 5,646,162 |
| 2012-12-11 | 2012-12-07 | 5.942 | 918,865 | -9,613 | 0.01% | 5,459,722 |
| 2012-12-10 | 2012-12-06 | 6.042 | 928,478 | +80,110 | 0.01% | 5,609,561 |
| 2012-12-07 | 2012-12-05 | 5.917 | 848,368 | -2,403 | 0.01% | 5,019,663 |
| 2012-11-29 | 2012-11-27 | 5.854 | 850,771 | -4,806 | 0.01% | 4,980,781 |
| 2012-11-28 | 2012-11-26 | 5.767 | 855,577 | -3,205 | 0.01% | 4,934,157 |
| 2012-11-27 | 2012-11-23 | 5.617 | 858,782 | -4,005 | 0.01% | 4,824,001 |
| 2012-11-26 | 2012-11-22 | 5.592 | 862,787 | -24,033 | 0.01% | 4,824,958 |
| 2012-11-23 | 2012-11-21 | 5.530 | 886,820 | -8,012 | 0.01% | 4,904,007 |
| 2012-11-13 | 2012-11-09 | 5.542 | 894,832 | -24,033 | 0.01% | 4,959,483 |
| 2012-11-12 | 2012-11-08 | 5.630 | 918,865 | +24,033 | 0.01% | 5,172,972 |
| 2012-11-08 | 2012-11-06 | 5.492 | 894,832 | -24,033 | 0.01% | 4,914,803 |
| 2012-11-02 | 2012-10-31 | 5.305 | 918,865 | -5,607 | 0.01% | 4,874,752 |
| 2012-10-30 | 2012-10-26 | 5.492 | 924,472 | -8,011 | 0.01% | 5,077,598 |
| 2012-10-25 | 2012-10-22 | 5.492 | 932,483 | -8,011 | 0.01% | 5,121,598 |
| 2012-10-24 | 2012-10-19 | 5.455 | 940,494 | -12,818 | 0.01% | 5,130,378 |
| 2012-10-22 | 2012-10-18 | 5.492 | 953,312 | +21,630 | 0.01% | 5,236,000 |
| 2012-10-08 | 2012-10-04 | 5.617 | 931,682 | -1,602 | 0.01% | 5,233,499 |
| 2012-09-27 | 2012-09-25 | 5.680 | 933,284 | -4,807 | 0.01% | 5,300,748 |
| 2012-09-25 | 2012-09-21 | 5.630 | 938,091 | +3,204 | 0.01% | 5,281,210 |
| 2012-09-21 | 2012-09-19 | 5.879 | 934,887 | +9,614 | 0.01% | 5,496,572 |
| 2012-09-20 | 2012-09-18 | 5.854 | 925,273 | -8,813 | 0.01% | 5,416,948 |
| 2012-09-19 | 2012-09-17 | 5.829 | 934,086 | -4,806 | 0.01% | 5,445,223 |
| 2012-09-18 | 2012-09-14 | 5.717 | 938,892 | +15,221 | 0.01% | 5,367,759 |
| 2012-08-10 | 2012-08-08 | 5.293 | 923,671 | +20,027 | 0.01% | 4,888,719 |
| 2012-08-08 | 2012-08-06 | 5.293 | 903,644 | -8,011 | 0.01% | 4,782,722 |
| 2012-08-03 | 2012-08-01 | 5.268 | 911,655 | -8,011 | 0.01% | 4,802,362 |
| 2012-07-17 | 2012-07-13 | 5.330 | 919,666 | -24,033 | 0.01% | 4,901,962 |
| 2012-07-16 | 2012-07-12 | 5.268 | 943,699 | -52,071 | 0.01% | 4,971,161 |
| 2012-07-10 | 2012-07-06 | 5.442 | 995,770 | -8,011 | 0.01% | 5,419,478 |
| 2012-07-06 | 2012-07-04 | 5.580 | 1,003,781 | +17,624 | 0.01% | 5,600,907 |
| 2012-07-05 | 2012-07-03 | 5.617 | 986,157 | +34,447 | 0.01% | 5,539,499 |
| 2012-07-04 | 2012-06-29 | 5.555 | 951,710 | -8,011 | 0.01% | 5,286,601 |
| 2012-06-26 | 2012-06-22 | 5.630 | 959,721 | -8,011 | 0.01% | 5,402,981 |
| 2012-06-06 | 2012-06-04 | 5.780 | 967,732 | -1,602 | 0.01% | 5,593,041 |
| 2012-05-24 | 2012-05-22 | 5.755 | 969,334 | -16,022 | 0.01% | 5,578,100 |
| 2012-05-22 | 2012-05-18 | 5.542 | 985,356 | +8,011 | 0.01% | 5,461,199 |
| 2012-05-21 | 2012-05-17 | 5.792 | 977,345 | -4,807 | 0.01% | 5,660,800 |
| 2012-05-16 | 2012-05-14 | 6.191 | 982,152 | -12,817 | 0.01% | 6,080,962 |
| 2012-05-02 | 2012-04-27 | 6.803 | 994,969 | +8,812 | 0.01% | 6,768,898 |
| 2012-04-30 | 2012-04-26 | 6.990 | 986,157 | -4,006 | 0.01% | 6,893,599 |
| 2012-04-27 | 2012-04-25 | 6.816 | 990,163 | -2,403 | 0.01% | 6,748,562 |
| 2012-04-24 | 2012-04-20 | 7.090 | 992,566 | +4,005 | 0.01% | 7,037,520 |
| 2012-04-20 | 2012-04-18 | 7.090 | 988,561 | -1,602 | 0.01% | 7,009,123 |
| 2012-04-12 | 2012-04-10 | 7.190 | 990,163 | -1,602 | 0.01% | 7,119,362 |
| 2012-04-10 | 2012-04-03 | 7.253 | 991,765 | +4,807 | 0.01% | 7,192,781 |
| 2012-04-03 | 2012-03-30 | 7.427 | 986,958 | -24,033 | 0.01% | 7,330,398 |
| 2012-03-30 | 2012-03-28 | 6.953 | 1,010,991 | -23,232 | 0.01% | 7,029,337 |
| 2012-03-29 | 2012-03-27 | 7.228 | 1,034,223 | +16,022 | 0.01% | 7,474,887 |
| 2012-03-26 | 2012-03-22 | 7.265 | 1,018,201 | -7,210 | 0.01% | 7,397,218 |
| 2012-03-21 | 2012-03-19 | 7.365 | 1,025,411 | -29,641 | 0.01% | 7,551,998 |
| 2012-03-20 | 2012-03-16 | 7.053 | 1,055,052 | +52,873 | 0.01% | 7,441,050 |
| 2012-03-19 | 2012-03-15 | 7.090 | 1,002,179 | +30,442 | 0.01% | 7,105,678 |
| 2012-03-16 | 2012-03-14 | 7.327 | 971,737 | +65,690 | 0.01% | 7,120,307 |
| 2012-03-14 | 2012-03-12 | 7.739 | 906,047 | +12,017 | 0.01% | 7,012,200 |
| 2012-03-13 | 2012-03-09 | 8.164 | 894,030 | -5,608 | 0.01% | 7,298,637 |
| 2012-03-12 | 2012-03-08 | 8.264 | 899,638 | -16,823 | 0.01% | 7,434,259 |
| 2012-03-09 | 2012-03-07 | 8.101 | 916,461 | +2,403 | 0.01% | 7,424,558 |
| 2012-03-08 | 2012-03-06 | 7.702 | 914,058 | +801 | 0.01% | 7,039,970 |
| 2012-03-07 | 2012-03-05 | 8.114 | 913,257 | +6,409 | 0.01% | 7,410,001 |
| 2012-03-06 | 2012-03-02 | 8.426 | 906,848 | +17,624 | 0.01% | 7,641,000 |
| 2012-03-02 | 2012-02-29 | 8.551 | 889,224 | +3,205 | 0.01% | 7,603,502 |
| 2012-03-01 | 2012-02-28 | 8.314 | 886,019 | +9,613 | 0.01% | 7,365,957 |
| 2012-02-29 | 2012-02-27 | 8.401 | 876,406 | -801 | 0.01% | 7,362,619 |
| 2012-02-27 | 2012-02-23 | 8.176 | 877,207 | -12,818 | 0.01% | 7,172,248 |
| 2012-02-24 | 2012-02-22 | 8.101 | 890,025 | -3,204 | 0.01% | 7,210,391 |
| 2012-02-23 | 2012-02-21 | 8.051 | 893,229 | +21,629 | 0.01% | 7,191,747 |
| 2012-02-21 | 2012-02-17 | 8.326 | 871,600 | -9,613 | 0.01% | 7,256,964 |
| 2012-02-20 | 2012-02-16 | 8.351 | 881,213 | +4,807 | 0.01% | 7,359,002 |
| 2012-02-17 | 2012-02-15 | 8.551 | 876,406 | +13,619 | 0.01% | 7,493,899 |
| 2012-02-16 | 2012-02-14 | 8.226 | 862,787 | -14,420 | 0.01% | 7,097,427 |
| 2012-02-15 | 2012-02-13 | 8.051 | 877,207 | +9,613 | 0.01% | 7,062,748 |
| 2012-02-14 | 2012-02-10 | 8.276 | 867,594 | -20,028 | 0.01% | 7,180,290 |
| 2012-02-13 | 2012-02-09 | 8.676 | 887,622 | -11,215 | 0.01% | 7,700,604 |
| 2012-02-10 | 2012-02-08 | 8.488 | 898,837 | -118,563 | 0.01% | 7,629,600 |
| 2012-02-09 | 2012-02-07 | 8.001 | 1,017,400 | +74,502 | 0.01% | 8,140,698 |
| 2012-02-08 | 2012-02-06 | 7.515 | 942,898 | -13,618 | 0.01% | 7,085,542 |
| 2012-02-07 | 2012-02-03 | 7.452 | 956,516 | +13,618 | 0.01% | 7,128,177 |
| 2012-02-06 | 2012-02-02 | 7.452 | 942,898 | +31,243 | 0.01% | 7,026,692 |
| 2012-02-03 | 2012-02-01 | 7.340 | 911,655 | -28,038 | 0.01% | 6,691,442 |
| 2012-02-01 | 2012-01-30 | 7.440 | 939,693 | +10,414 | 0.01% | 6,991,078 |
| 2012-01-31 | 2012-01-27 | 7.689 | 929,279 | -24,033 | 0.01% | 7,145,601 |
| 2012-01-30 | 2012-01-26 | 7.577 | 953,312 | +16,022 | 0.01% | 7,223,300 |
| 2012-01-27 | 2012-01-20 | 7.028 | 937,290 | -20,028 | 0.01% | 6,587,100 |
| 2012-01-26 | 2012-01-19 | 6.766 | 957,318 | +20,829 | 0.01% | 6,476,903 |
| 2012-01-20 | 2012-01-18 | 6.716 | 936,489 | +12,017 | 0.01% | 6,289,221 |
| 2012-01-19 | 2012-01-17 | 6.641 | 924,472 | -34,448 | 0.01% | 6,139,278 |
| 2012-01-18 | 2012-01-16 | 6.279 | 958,920 | -5,607 | 0.01% | 6,020,912 |
| 2012-01-17 | 2012-01-13 | 6.416 | 964,527 | -31,243 | 0.01% | 6,188,557 |
| 2012-01-16 | 2012-01-12 | 6.379 | 995,770 | -37,652 | 0.01% | 6,351,727 |
| 2012-01-13 | 2012-01-11 | 6.304 | 1,033,422 | +259,557 | 0.01% | 6,514,498 |
| 2012-01-12 | 2012-01-10 | 6.004 | 773,865 | +4,807 | 0.01% | 4,646,460 |
| 2012-01-11 | 2012-01-09 | 5.817 | 769,058 | -116,160 | 0.01% | 4,473,598 |
| 2012-01-10 | 2012-01-06 | 5.792 | 885,218 | -48,066 | 0.01% | 5,127,198 |
| 2012-01-04 | 2011-12-30 | 6.142 | 933,284 | -16,022 | 0.01% | 5,731,797 |
| 2012-01-03 | 2011-12-29 | 6.129 | 949,306 | -16,023 | 0.01% | 5,818,347 |
| 2011-12-30 | 2011-12-28 | 6.104 | 965,329 | -4,806 | 0.01% | 5,892,453 |
| 2011-12-29 | 2011-12-23 | 6.117 | 970,135 | -4,807 | 0.01% | 5,933,899 |
| 2011-12-23 | 2011-12-21 | 6.142 | 974,942 | -8,011 | 0.01% | 5,987,641 |
| 2011-12-21 | 2011-12-19 | 6.104 | 982,953 | +4,807 | 0.01% | 6,000,031 |
| 2011-12-20 | 2011-12-16 | 6.092 | 978,146 | +72,900 | 0.01% | 5,958,479 |
| 2011-12-16 | 2011-12-14 | 6.191 | 905,246 | +44,862 | 0.01% | 5,604,801 |
| 2011-12-13 | 2011-12-09 | 6.566 | 860,384 | +32,044 | 0.01% | 5,649,239 |
| 2011-12-12 | 2011-12-08 | 6.828 | 828,340 | +1,602 | 0.01% | 5,655,980 |
| 2011-12-09 | 2011-12-07 | 6.928 | 826,738 | +6,409 | 0.01% | 5,727,601 |
| 2011-12-06 | 2011-12-02 | 7.040 | 820,329 | +40,055 | 0.01% | 5,775,360 |
| 2011-12-05 | 2011-12-01 | 7.153 | 780,274 | +48,066 | 0.01% | 5,581,021 |
| 2011-12-01 | 2011-11-29 | 6.891 | 732,208 | -24,033 | 0.01% | 5,045,282 |
| 2011-11-30 | 2011-11-28 | 6.803 | 756,241 | -8,812 | 0.01% | 5,144,801 |
| 2011-11-29 | 2011-11-25 | 6.628 | 765,053 | +15,221 | 0.01% | 5,071,051 |
| 2011-11-28 | 2011-11-24 | 7.003 | 749,832 | +23,232 | 0.01% | 5,250,960 |
| 2011-11-24 | 2011-11-22 | 7.240 | 726,600 | -16,022 | 0.01% | 5,260,600 |
| 2011-11-23 | 2011-11-21 | 7.365 | 742,622 | +8,812 | 0.01% | 5,469,300 |
| 2011-11-22 | 2011-11-18 | 7.615 | 733,810 | -2,403 | 0.01% | 5,587,601 |
| 2011-11-21 | 2011-11-17 | 7.839 | 736,213 | -32,845 | 0.01% | 5,771,318 |
| 2011-11-18 | 2011-11-16 | 7.852 | 769,058 | +7,210 | 0.01% | 6,038,397 |
| 2011-11-17 | 2011-11-15 | 8.026 | 761,848 | +114,557 | 0.01% | 6,114,926 |
| 2011-11-16 | 2011-11-14 | 7.814 | 647,291 | +12,818 | 0.01% | 5,058,081 |
| 2011-11-15 | 2011-11-11 | 7.552 | 634,473 | +24,834 | 0.01% | 4,791,599 |
| 2011-11-14 | 2011-11-10 | 7.739 | 609,639 | +1,602 | 0.01% | 4,718,200 |
| 2011-11-11 | 2011-11-09 | 8.226 | 608,037 | +44,862 | 0.00% | 5,001,812 |
| 2011-11-10 | 2011-11-08 | 8.089 | 563,175 | +8,812 | 0.00% | 4,555,439 |
| 2011-11-07 | 2011-11-03 | 8.176 | 554,363 | +18,425 | 0.00% | 4,532,600 |
| 2011-11-04 | 2011-11-02 | 8.538 | 535,938 | +28,840 | 0.00% | 4,575,964 |
| 2011-11-02 | 2011-10-31 | 8.988 | 507,098 | +4,006 | 0.00% | 4,557,601 |
| 2011-11-01 | 2011-10-28 | 9.137 | 503,092 | -801 | 0.00% | 4,596,956 |
| 2011-10-28 | 2011-10-26 | 8.576 | 503,893 | +12,817 | 0.00% | 4,321,226 |
| 2011-10-20 | 2011-10-18 | 8.538 | 491,076 | -56,077 | 0.00% | 4,192,921 |
| 2011-10-17 | 2011-10-13 | 9.387 | 547,153 | -4,807 | 0.00% | 5,136,160 |
| 2011-10-13 | 2011-10-11 | 8.750 | 551,960 | +56,078 | 0.00% | 4,829,893 |
| 2011-10-07 | 2011-10-04 | 7.902 | 495,882 | -2,404 | 0.00% | 3,918,266 |
| 2011-10-06 | 2011-10-03 | 8.151 | 498,286 | -8,011 | 0.00% | 4,061,662 |
| 2011-10-03 | 2011-09-28 | 8.301 | 506,297 | +1,602 | 0.00% | 4,202,802 |
| 2011-09-28 | 2011-09-26 | 8.888 | 504,695 | -13,618 | 0.00% | 4,485,604 |
| 2011-09-23 | 2011-09-21 | 9.986 | 518,313 | -3,205 | 0.00% | 5,175,997 |
| 2011-09-22 | 2011-09-20 | 9.936 | 521,518 | -11,215 | 0.00% | 5,181,963 |
| 2011-09-19 | 2011-09-15 | 10.061 | 532,733 | -4,006 | 0.00% | 5,359,898 |
| 2011-09-07 | 2011-09-05 | 10.223 | 536,739 | -7,210 | 0.00% | 5,487,303 |
| 2011-09-05 | 2011-09-01 | 10.560 | 543,949 | +11,216 | 0.00% | 5,744,344 |
| 2011-08-31 | 2011-08-29 | 10.348 | 532,733 | -6,409 | 0.00% | 5,512,848 |
| 2011-08-29 | 2011-08-25 | 9.762 | 539,142 | -5,608 | 0.00% | 5,262,860 |
| 2011-08-26 | 2011-08-24 | 9.936 | 544,750 | -6,409 | 0.00% | 5,412,803 |
| 2011-08-25 | 2011-08-23 | 9.949 | 551,159 | +802 | 0.00% | 5,483,365 |
| 2011-08-24 | 2011-08-22 | 9.799 | 550,357 | -1,603 | 0.00% | 5,392,946 |
| 2011-08-23 | 2011-08-19 | 10.186 | 551,960 | -17,624 | 0.00% | 5,622,244 |
| 2011-08-18 | 2011-08-16 | 10.735 | 569,584 | -3,204 | 0.00% | 6,114,601 |
| 2011-08-15 | 2011-08-11 | 10.223 | 572,788 | -801 | 0.00% | 5,855,847 |
| 2011-08-12 | 2011-08-10 | 10.373 | 573,589 | -6,409 | 0.00% | 5,949,956 |
| 2011-08-11 | 2011-08-09 | 10.448 | 579,998 | -32,044 | 0.00% | 6,059,878 |
| 2011-08-10 | 2011-08-08 | 11.047 | 612,042 | -19,227 | 0.01% | 6,761,396 |
| 2011-08-09 | 2011-08-05 | 11.547 | 631,269 | +64,088 | 0.01% | 7,289,002 |
| 2011-08-08 | 2011-08-04 | 13.057 | 567,181 | -3,204 | 0.00% | 7,405,685 |
| 2011-08-03 | 2011-08-01 | 13.581 | 570,385 | +3,204 | 0.00% | 7,746,560 |
| 2011-08-02 | 2011-07-29 | 13.332 | 567,181 | -3,204 | 0.00% | 7,561,446 |
| 2011-08-01 | 2011-07-28 | 13.407 | 570,385 | -4,807 | 0.00% | 7,646,880 |
| 2011-07-29 | 2011-07-27 | 13.182 | 575,192 | -8,011 | 0.00% | 7,582,085 |
| 2011-07-26 | 2011-07-22 | 13.207 | 583,203 | +3,205 | 0.00% | 7,702,245 |
| 2011-07-25 | 2011-07-21 | 12.982 | 579,998 | -4,006 | 0.00% | 7,529,597 |
| 2011-07-22 | 2011-07-20 | 13.007 | 584,004 | -16,022 | 0.00% | 7,596,183 |
| 2011-07-21 | 2011-07-19 | 12.807 | 600,026 | +2,404 | 0.00% | 7,684,743 |
| 2011-07-19 | 2011-07-15 | 12.420 | 597,622 | -4,807 | 0.00% | 7,422,694 |
| 2011-07-18 | 2011-07-14 | 12.358 | 602,429 | +8,011 | 0.00% | 7,444,799 |
| 2011-07-15 | 2011-07-13 | 12.558 | 594,418 | +8,011 | 0.00% | 7,464,519 |
| 2011-07-14 | 2011-07-12 | 12.633 | 586,407 | +28,840 | 0.00% | 7,407,839 |
| 2011-07-13 | 2011-07-11 | 12.982 | 557,567 | +4,005 | 0.00% | 7,238,395 |
| 2011-07-12 | 2011-07-08 | 13.232 | 553,562 | +68,094 | 0.00% | 7,324,602 |
| 2011-07-11 | 2011-07-07 | 13.107 | 485,468 | -1,602 | 0.00% | 6,362,998 |
| 2011-07-07 | 2011-07-05 | 13.332 | 487,070 | +11,215 | 0.00% | 6,493,436 |
| 2011-07-06 | 2011-07-04 | 13.307 | 475,855 | +20,829 | 0.00% | 6,332,041 |
| 2011-07-05 | 2011-06-30 | 13.332 | 455,026 | -8,011 | 0.00% | 6,066,237 |
| 2011-07-04 | 2011-06-29 | 13.132 | 463,037 | +4,806 | 0.00% | 6,080,557 |
| 2011-06-28 | 2011-06-24 | 13.357 | 458,231 | +3,205 | 0.00% | 6,120,405 |
| 2011-06-27 | 2011-06-23 | 13.207 | 455,026 | +9,613 | 0.00% | 6,009,437 |
| 2011-06-24 | 2011-06-22 | 13.407 | 445,413 | -801 | 0.00% | 5,971,440 |
| 2011-06-23 | 2011-06-21 | 13.357 | 446,214 | -1,602 | 0.00% | 5,959,899 |
| 2011-06-22 | 2011-06-20 | 13.157 | 447,816 | +5,607 | 0.00% | 5,891,856 |
| 2011-06-21 | 2011-06-17 | 13.357 | 442,209 | +3,205 | 0.00% | 5,906,405 |
| 2011-06-16 | 2011-06-14 | 13.606 | 439,004 | -21,630 | 0.00% | 5,973,198 |
| 2011-06-14 | 2011-06-10 | 13.357 | 460,634 | -8,011 | 0.00% | 6,152,501 |
| 2011-06-13 | 2011-06-09 | 13.282 | 468,645 | +1,602 | 0.00% | 6,224,400 |
| 2011-06-10 | 2011-06-08 | 13.282 | 467,043 | +2,404 | 0.00% | 6,203,123 |
| 2011-06-09 | 2011-06-07 | 13.581 | 464,639 | -7,210 | 0.00% | 6,310,394 |
| 2011-06-08 | 2011-06-03 | 14.131 | 471,849 | +1,602 | 0.00% | 6,667,475 |
| 2011-06-03 | 2011-06-01 | 14.605 | 470,247 | -8,011 | 0.00% | 6,867,897 |
| 2011-06-02 | 2011-05-31 | 14.380 | 478,258 | -2,404 | 0.00% | 6,877,437 |
| 2011-05-30 | 2011-05-26 | 14.131 | 480,662 | -10,414 | 0.00% | 6,792,007 |
| 2011-05-27 | 2011-05-25 | 13.706 | 491,076 | -9,613 | 0.00% | 6,730,742 |
| 2011-05-25 | 2011-05-23 | 13.307 | 500,689 | +32,845 | 0.00% | 6,662,499 |
| 2011-05-24 | 2011-05-20 | 13.856 | 467,844 | -20,027 | 0.00% | 6,482,402 |
| 2011-05-23 | 2011-05-19 | 13.656 | 487,871 | +16,022 | 0.00% | 6,662,454 |
| 2011-05-20 | 2011-05-18 | 13.831 | 471,849 | -19,227 | 0.00% | 6,526,115 |
| 2011-05-19 | 2011-05-17 | 13.332 | 491,076 | +2,403 | 0.00% | 6,546,842 |
| 2011-05-18 | 2011-05-16 | 13.631 | 488,673 | +27,238 | 0.00% | 6,661,206 |
| 2011-05-17 | 2011-05-13 | 14.380 | 461,435 | -5,608 | 0.00% | 6,635,519 |
| 2011-05-16 | 2011-05-12 | 14.480 | 467,043 | +1,602 | 0.00% | 6,762,803 |
| 2011-05-13 | 2011-05-11 | 14.655 | 465,441 | -1,602 | 0.00% | 6,820,946 |
| 2011-05-12 | 2011-05-09 | 14.355 | 467,043 | +33,647 | 0.00% | 6,704,503 |
| 2011-05-11 | 2011-05-06 | 14.106 | 433,396 | +1,602 | 0.00% | 6,113,293 |
| 2011-05-09 | 2011-05-05 | 14.455 | 431,794 | -1,602 | 0.00% | 6,241,616 |
| 2011-05-06 | 2011-05-04 | 14.630 | 433,396 | +8,011 | 0.00% | 6,340,513 |
| 2011-05-05 | 2011-05-03 | 15.204 | 425,385 | -18,426 | 0.00% | 6,467,573 |
| 2011-05-04 | 2011-04-29 | 14.830 | 443,811 | +16,022 | 0.00% | 6,581,523 |
| 2011-05-03 | 2011-04-28 | 15.229 | 427,789 | +16,022 | 0.00% | 6,514,804 |
| 2011-04-29 | 2011-04-27 | 15.628 | 411,767 | -22,431 | 0.00% | 6,435,285 |
| 2011-04-28 | 2011-04-26 | 15.853 | 434,198 | +2,404 | 0.00% | 6,883,407 |
| 2011-04-27 | 2011-04-21 | 15.978 | 431,794 | +1,602 | 0.00% | 6,899,196 |
| 2011-04-26 | 2011-04-20 | 15.828 | 430,192 | +5,608 | 0.00% | 6,809,159 |
| 2011-04-20 | 2011-04-18 | 16.053 | 424,584 | +2,403 | 0.00% | 6,815,795 |
| 2011-04-19 | 2011-04-15 | 15.778 | 422,181 | -3,204 | 0.00% | 6,661,280 |
| 2011-04-18 | 2011-04-14 | 16.228 | 425,385 | +3,204 | 0.00% | 6,902,993 |
| 2011-04-14 | 2011-04-12 | 16.303 | 422,181 | +16,022 | 0.00% | 6,882,620 |
| 2011-04-13 | 2011-04-11 | 16.377 | 406,159 | +28,039 | 0.00% | 6,651,840 |
| 2011-04-12 | 2011-04-08 | 16.427 | 378,120 | +6,408 | 0.00% | 6,211,514 |
| 2011-04-08 | 2011-04-06 | 17.101 | 371,712 | +6,409 | 0.00% | 6,356,807 |
| 2011-04-07 | 2011-04-04 | 17.451 | 365,303 | -801 | 0.00% | 6,374,884 |
| 2011-04-06 | 2011-04-01 | 16.702 | 366,104 | +1,602 | 0.00% | 6,114,662 |
| 2011-04-04 | 2011-03-31 | 16.777 | 364,502 | -8,011 | 0.00% | 6,115,206 |
| 2011-04-01 | 2011-03-30 | 16.078 | 372,513 | +8,011 | 0.00% | 5,989,205 |
| 2011-03-31 | 2011-03-29 | 15.978 | 364,502 | +8,011 | 0.00% | 5,824,006 |
| 2011-03-29 | 2011-03-25 | 15.903 | 356,491 | -6,408 | 0.00% | 5,669,306 |
| 2011-03-25 | 2011-03-23 | 16.228 | 362,899 | -40,056 | 0.00% | 5,888,993 |
| 2011-03-24 | 2011-03-22 | 16.078 | 402,955 | -16,022 | 0.00% | 6,478,647 |
| 2011-03-23 | 2011-03-21 | 16.203 | 418,977 | +14,420 | 0.00% | 6,788,546 |
| 2011-03-22 | 2011-03-18 | 16.228 | 404,557 | -27,237 | 0.00% | 6,565,004 |
| 2011-03-18 | 2011-03-16 | 15.429 | 431,794 | -8,011 | 0.00% | 6,662,036 |
| 2011-03-17 | 2011-03-15 | 15.179 | 439,805 | +13,618 | 0.00% | 6,675,836 |
| 2011-03-15 | 2011-03-11 | 14.780 | 426,187 | +802 | 0.00% | 6,298,887 |
| 2011-03-14 | 2011-03-10 | 15.454 | 425,385 | +2,403 | 0.00% | 6,573,773 |
| 2011-03-11 | 2011-03-09 | 15.678 | 422,982 | +39,254 | 0.00% | 6,631,678 |
| 2011-03-10 | 2011-03-08 | 15.803 | 383,728 | -5,608 | 0.00% | 6,064,138 |
| 2011-03-08 | 2011-03-04 | 15.928 | 389,336 | -20,027 | 0.00% | 6,201,363 |
| 2011-03-07 | 2011-03-03 | 15.379 | 409,363 | +26,436 | 0.00% | 6,295,514 |
| 2011-03-03 | 2011-03-01 | 16.402 | 382,927 | +32,845 | 0.00% | 6,280,920 |
| 2011-03-02 | 2011-02-28 | 16.352 | 350,082 | +3,205 | 0.00% | 5,724,703 |
| 2011-03-01 | 2011-02-25 | 16.103 | 346,877 | -12,017 | 0.00% | 5,585,694 |
| 2011-02-25 | 2011-02-23 | 16.253 | 358,894 | +37,652 | 0.00% | 5,832,961 |
| 2011-02-24 | 2011-02-22 | 16.253 | 321,242 | +4,807 | 0.00% | 5,221,018 |
| 2011-02-23 | 2011-02-21 | 16.352 | 316,435 | +16,022 | 0.00% | 5,174,492 |
| 2011-02-22 | 2011-02-18 | 16.303 | 300,413 | +9,613 | 0.00% | 4,897,493 |
| 2011-02-21 | 2011-02-17 | 16.078 | 290,800 | -12,017 | 0.00% | 4,675,437 |
| 2011-02-18 | 2011-02-16 | 16.278 | 302,817 | +12,818 | 0.00% | 4,929,124 |
| 2011-02-17 | 2011-02-15 | 16.278 | 289,999 | +50,469 | 0.00% | 4,720,478 |
| 2011-02-16 | 2011-02-14 | 16.977 | 239,530 | +8,812 | 0.00% | 4,066,406 |
| 2011-02-15 | 2011-02-11 | 15.579 | 230,718 | +4,006 | 0.00% | 3,594,247 |
| 2011-02-11 | 2011-02-09 | 16.103 | 226,712 | -113,757 | 0.00% | 3,650,700 |
| 2011-02-10 | 2011-02-08 | 16.103 | 340,469 | +2,404 | 0.00% | 5,482,507 |
| 2011-02-09 | 2011-02-07 | 15.978 | 338,065 | -86,519 | 0.00% | 5,401,596 |
| 2011-02-08 | 2011-02-02 | 15.079 | 424,584 | +4,005 | 0.00% | 6,402,395 |
| 2011-02-01 | 2011-01-28 | 15.404 | 420,579 | +4,807 | 0.00% | 6,478,503 |
| 2011-01-31 | 2011-01-27 | 15.079 | 415,772 | -1,602 | 0.00% | 6,269,517 |
| 2011-01-27 | 2011-01-25 | 14.904 | 417,374 | +2,403 | 0.00% | 6,220,734 |
| 2011-01-26 | 2011-01-24 | 15.054 | 414,971 | +84,917 | 0.00% | 6,247,078 |
| 2011-01-25 | 2011-01-21 | 15.004 | 330,054 | +78,508 | 0.00% | 4,952,236 |
| 2011-01-24 | 2011-01-20 | 15.579 | 251,546 | -1,602 | 0.00% | 3,918,717 |
| 2011-01-21 | 2011-01-19 | 15.653 | 253,148 | +10,414 | 0.00% | 3,962,634 |
| 2011-01-19 | 2011-01-17 | 14.805 | 242,734 | -15,221 | 0.00% | 3,593,579 |
| 2011-01-14 | 2011-01-12 | 14.405 | 257,955 | +16,022 | 0.00% | 3,715,880 |
| 2011-01-13 | 2011-01-11 | 13.856 | 241,933 | +37,652 | 0.00% | 3,352,201 |
| 2011-01-12 | 2011-01-10 | 14.455 | 204,281 | -13,619 | 0.00% | 2,952,898 |
| 2011-01-10 | 2011-01-06 | 14.780 | 217,900 | -10,414 | 0.00% | 3,220,482 |
| 2011-01-07 | 2011-01-05 | 14.730 | 228,314 | -1,602 | 0.00% | 3,362,997 |
| 2011-01-04 | 2010-12-31 | 14.879 | 229,916 | +16,022 | 0.00% | 3,421,034 |
| 2011-01-03 | 2010-12-29 | 15.054 | 213,894 | -8,011 | 0.00% | 3,220,014 |
| 2010-12-30 | 2010-12-28 | 15.079 | 221,905 | +4,005 | 0.00% | 3,346,154 |
| 2010-12-29 | 2010-12-24 | 14.979 | 217,900 | -18,425 | 0.00% | 3,264,002 |
| 2010-12-28 | 2010-12-22 | 14.480 | 236,325 | -13,619 | 0.00% | 3,421,996 |
| 2010-12-23 | 2010-12-21 | 14.056 | 249,944 | -26,436 | 0.00% | 3,513,120 |
| 2010-12-22 | 2010-12-20 | 13.706 | 276,380 | +4,005 | 0.00% | 3,788,095 |
| 2010-12-21 | 2010-12-17 | 13.107 | 272,375 | -27,237 | 0.00% | 3,570,002 |
| 2010-12-20 | 2010-12-16 | 12.707 | 299,612 | -4,006 | 0.00% | 3,807,316 |
| 2010-12-17 | 2010-12-15 | 12.732 | 303,618 | +801 | 0.00% | 3,865,802 |
| 2010-12-09 | 2010-12-07 | 12.508 | 302,817 | +4,807 | 0.00% | 3,787,563 |
| 2010-12-08 | 2010-12-06 | 12.533 | 298,010 | +14,420 | 0.00% | 3,734,878 |
| 2010-12-07 | 2010-12-03 | 12.608 | 283,590 | -4,807 | 0.00% | 3,575,396 |
| 2010-12-03 | 2010-12-01 | 12.108 | 288,397 | +4,807 | 0.00% | 3,492,001 |
| 2010-11-30 | 2010-11-26 | 11.734 | 283,590 | -9,614 | 0.00% | 3,327,597 |
| 2010-11-26 | 2010-11-24 | 11.447 | 293,204 | +4,807 | 0.00% | 3,356,225 |
| 2010-11-24 | 2010-11-22 | 11.759 | 288,397 | +4,807 | 0.00% | 3,391,201 |
| 2010-11-23 | 2010-11-19 | 11.983 | 283,590 | -4,807 | 0.00% | 3,398,396 |
| 2010-11-22 | 2010-11-18 | 11.771 | 288,397 | +14,420 | 0.00% | 3,394,801 |
| 2010-11-19 | 2010-11-17 | 11.534 | 273,977 | +4,807 | 0.00% | 3,160,079 |
| 2010-11-15 | 2010-11-11 | 13.107 | 269,170 | +67,292 | 0.00% | 3,527,994 |
| 2010-11-12 | 2010-11-10 | 13.132 | 201,878 | +4,807 | 0.00% | 2,651,042 |
| 2010-11-11 | 2010-11-09 | 13.307 | 197,071 | +24,033 | 0.00% | 2,622,357 |
| 2010-11-10 | 2010-11-08 | 13.357 | 173,038 | +43,259 | 0.00% | 2,311,198 |
| 2010-11-03 | 2010-11-01 | 12.458 | 129,779 | +4,807 | 0.00% | 1,616,765 |
| 2010-10-25 | 2010-10-21 | 12.108 | 124,972 | +9,613 | 0.00% | 1,513,200 |
| 2010-10-21 | 2010-10-19 | 12.608 | 115,359 | +9,613 | 0.00% | 1,454,403 |
| 2010-10-19 | 2010-10-15 | 12.308 | 105,746 | -9,613 | 0.00% | 1,301,526 |
| 2010-10-05 | 2010-09-30 | 11.422 | 115,359 | +19,227 | 0.00% | 1,317,603 |
| 2010-10-04 | 2010-09-29 | 11.684 | 96,132 | -19,227 | 0.00% | 1,123,196 |
| 2010-09-29 | 2010-09-27 | 11.459 | 115,359 | +19,227 | 0.00% | 1,321,923 |
| 2010-09-27 | 2010-09-22 | 11.060 | 96,132 | -19,227 | 0.00% | 1,063,197 |
| 2010-08-03 | 2010-07-30 | 10.461 | 115,359 | -19,226 | 0.00% | 1,206,722 |
| 2010-06-29 | 2010-06-25 | 9.400 | 134,585 | -76,906 | 0.00% | 1,265,038 |
| 2010-06-11 | 2010-06-09 | 8.501 | 211,491 | +57,679 | 0.00% | 1,797,839 |
| 2010-06-07 | 2010-06-03 | 9.237 | 153,812 | +19,227 | 0.00% | 1,420,803 |
| 2010-05-25 | 2010-05-20 | 9.250 | 134,585 | +19,226 | 0.00% | 1,244,878 |
| 2010-04-28 | 2010-04-26 | 10.960 | 115,359 | +19,227 | 0.00% | 1,264,323 |
| 2010-02-24 | 2010-02-22 | 10.011 | 96,132 | -57,680 | 0.00% | 962,397 |
| 2010-02-19 | 2010-02-17 | 9.999 | 153,812 | +57,680 | 0.00% | 1,537,923 |
| 2010-02-09 | 2010-02-05 | 11.322 | 96,132 | +19,226 | 0.00% | 1,088,397 |
| 2010-02-01 | 2010-01-28 | 12.008 | 76,906 | +19,227 | 0.00% | 923,522 |
| 2010-01-29 | 2010-01-27 | 12.058 | 57,679 | 0.00% | 695,515 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy