History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.230 0 +0
2025-10-13 2025-10-09 4.270 0 +0
2025-10-10 2025-10-08 4.270 0 +0
2025-10-09 2025-10-06 4.360 0 +0
2025-10-08 2025-10-03 4.180 0 +0
2025-10-06 2025-10-02 4.150 0 +0
2025-10-03 2025-09-30 4.110 0 +0
2025-10-02 2025-09-29 4.090 0 +0
2025-09-30 2025-09-26 4.120 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.150 0 +0
2025-09-25 2025-09-23 4.140 0 +0
2025-09-24 2025-09-22 4.160 0 +0
2025-09-23 2025-09-19 4.140 0 +0
2025-09-22 2025-09-18 4.150 0 +0
2025-09-19 2025-09-17 4.170 0 +0
2025-09-18 2025-09-16 4.100 0 +0
2025-09-17 2025-09-15 4.110 0 +0
2025-09-16 2025-09-12 4.120 0 +0
2025-09-15 2025-09-11 4.130 0 +0
2025-09-12 2025-09-10 4.070 0 +0
2025-09-11 2025-09-09 4.150 0 +0
2025-09-10 2025-09-08 4.180 0 +0
2025-09-09 2025-09-05 4.200 0 +0
2025-09-08 2025-09-04 4.160 0 +0
2025-09-05 2025-09-03 4.240 0 +0
2025-09-04 2025-09-02 4.220 0 +0
2025-09-03 2025-09-01 4.150 0 +0
2025-09-02 2025-08-29 4.100 0 +0
2025-09-01 2025-08-28 4.220 0 +0
2025-08-29 2025-08-27 4.300 0 +0
2025-08-28 2025-08-26 4.300 0 +0
2025-08-27 2025-08-25 4.270 0 +0
2025-08-26 2025-08-22 4.360 0 +0
2025-08-25 2025-08-21 4.450 0 +0
2025-08-22 2025-08-20 4.580 0 +0
2025-08-21 2025-08-19 4.610 0 +0
2025-08-20 2025-08-18 4.630 0 +0
2025-08-19 2025-08-15 4.660 0 +0
2025-08-18 2025-08-14 4.550 0 +0
2025-08-15 2025-08-13 4.720 0 +0
2025-08-14 2025-08-12 4.590 0 +0
2025-08-13 2025-08-11 4.740 0 +0
2025-08-12 2025-08-08 4.380 0 +0
2025-08-11 2025-08-07 4.130 0 +0
2025-08-08 2025-08-06 3.960 0 +0
2025-08-07 2025-08-05 3.930 0 +0
2025-08-06 2025-08-04 3.980 0 +0
2025-08-05 2025-08-01 3.970 0 +0
2025-08-04 2025-07-31 4.050 0 +0
2025-08-01 2025-07-30 4.020 0 +0
2025-07-31 2025-07-29 4.080 0 +0
2025-07-30 2025-07-28 4.060 0 +0
2025-07-29 2025-07-25 4.050 0 +0
2025-07-28 2025-07-24 4.090 0 +0
2025-07-25 2025-07-23 4.120 0 +0
2025-07-24 2025-07-22 4.260 0 +0
2025-07-23 2025-07-21 4.130 0 +0
2025-07-22 2025-07-18 3.840 0 +0
2025-07-21 2025-07-17 3.830 0 +0
2025-07-18 2025-07-16 3.830 0 +0
2025-07-17 2025-07-15 3.820 0 +0
2025-07-16 2025-07-14 3.840 0 +0
2025-07-15 2025-07-11 3.880 0 +0
2025-07-14 2025-07-10 3.830 0 +0
2025-07-11 2025-07-09 3.830 0 +0
2025-07-10 2025-07-08 3.910 0 +0
2025-07-09 2025-07-07 3.900 0 +0
2025-07-08 2025-07-04 3.970 0 +0
2025-07-07 2025-07-03 3.950 0 +0
2025-07-04 2025-07-02 3.910 0 +0
2025-07-03 2025-06-30 3.930 0 +0
2025-07-02 2025-06-27 3.980 0 +0
2025-06-30 2025-06-26 3.890 0 +0
2025-06-27 2025-06-25 3.930 0 +0
2025-06-26 2025-06-24 3.910 0 +0
2025-06-25 2025-06-23 3.850 0 +0
2025-06-24 2025-06-20 3.850 0 +0
2025-06-23 2025-06-19 3.800 0 +0
2025-06-20 2025-06-18 3.800 0 +0
2025-06-19 2025-06-17 3.900 0 +0
2025-06-18 2025-06-16 3.870 0 +0
2025-06-17 2025-06-13 3.860 0 +0
2025-06-16 2025-06-12 3.930 0 +0
2025-06-13 2025-06-11 3.930 0 +0
2025-06-12 2025-06-10 3.910 0 +0
2025-06-11 2025-06-09 3.890 0 +0
2025-06-10 2025-06-06 3.920 0 +0
2025-06-09 2025-06-05 3.860 0 +0
2025-06-06 2025-06-04 3.850 0 +0
2025-06-05 2025-06-03 3.870 0 +0
2025-06-04 2025-06-02 3.830 0 +0
2025-06-03 2025-05-30 3.930 0 +0
2025-06-02 2025-05-29 3.970 0 +0
2025-05-30 2025-05-28 3.830 0 +0
2025-05-29 2025-05-27 3.940 0 +0
2025-05-28 2025-05-26 3.910 0 +0
2025-05-27 2025-05-23 3.950 0 +0
2025-05-26 2025-05-22 4.040 0 +0
2025-05-23 2025-05-21 4.120 0 +0
2025-05-22 2025-05-20 4.190 0 +0
2025-05-21 2025-05-19 4.100 0 +0
2025-05-20 2025-05-16 4.160 0 +0
2025-05-19 2025-05-15 4.170 0 +0
2025-05-16 2025-05-14 4.200 0 +0
2025-05-15 2025-05-13 4.190 0 +0
2025-05-14 2025-05-12 4.330 0 +0
2025-05-13 2025-05-09 4.180 0 +0
2025-05-12 2025-05-08 4.180 0 +0
2025-05-09 2025-05-07 4.150 0 +0
2025-05-08 2025-05-06 4.280 0 +0
2025-05-07 2025-05-02 4.310 0 +0
2025-05-06 2025-04-30 4.220 0 +0
2025-05-02 2025-04-29 4.500 0 +0
2025-04-30 2025-04-28 4.300 0 +0
2025-04-29 2025-04-25 4.150 0 +0
2025-04-28 2025-04-24 3.980 0 +0
2025-04-25 2025-04-23 4.020 0 +0
2025-04-24 2025-04-22 4.020 0 +0
2025-04-23 2025-04-17 3.880 0 +0
2025-04-22 2025-04-16 3.960 0 +0
2025-04-17 2025-04-15 4.100 0 +0
2025-04-16 2025-04-14 3.980 0 +0
2025-04-15 2025-04-11 3.850 0 +0
2025-04-14 2025-04-10 3.830 0 +0
2025-04-11 2025-04-09 3.560 0 +0
2025-04-10 2025-04-08 3.650 0 +0
2025-04-09 2025-04-07 3.530 0 +0
2025-04-08 2025-04-03 4.170 0 +0
2025-04-07 2025-04-02 4.270 0 +0
2025-04-03 2025-04-01 4.190 0 +0
2025-04-02 2025-03-31 3.980 0 +0
2025-04-01 2025-03-28 4.130 0 +0
2025-03-31 2025-03-27 4.470 0 +0
2025-03-28 2025-03-26 4.770 0 +0
2025-03-27 2025-03-25 4.850 0 +0
2025-03-26 2025-03-24 4.970 0 +0
2025-03-25 2025-03-21 4.920 0 +0
2025-03-24 2025-03-20 4.900 0 +0
2025-03-21 2025-03-19 4.990 0 +0
2025-03-20 2025-03-18 5.080 0 +0
2025-03-19 2025-03-17 5.120 0 +0
2025-03-18 2025-03-14 5.110 0 +0
2025-03-17 2025-03-13 5.130 0 +0
2025-03-14 2025-03-12 5.060 0 +0
2025-03-13 2025-03-11 4.980 0 +0
2025-03-12 2025-03-10 5.000 0 +0
2025-03-11 2025-03-07 5.100 0 +0
2025-03-10 2025-03-06 5.050 0 +0
2025-03-07 2025-03-05 5.120 0 +0
2025-03-06 2025-03-04 4.870 0 +0
2025-03-05 2025-03-03 4.660 0 +0
2025-03-04 2025-02-28 5.010 0 +0
2025-03-03 2025-02-27 5.500 0 +0
2025-02-28 2025-02-26 5.620 0 +0
2025-02-27 2025-02-25 5.100 0 +0
2025-02-26 2025-02-24 4.630 0 +0
2025-02-25 2025-02-21 4.580 0 +0
2025-02-24 2025-02-20 4.780 0 +0
2025-02-21 2025-02-19 4.480 0 +0
2025-02-20 2025-02-18 3.900 0 +0
2025-02-19 2025-02-17 3.900 0 +0
2025-02-18 2025-02-14 3.860 0 +0
2025-02-17 2025-02-13 3.950 0 +0
2025-02-14 2025-02-12 3.170 0 +0
2025-02-13 2025-02-11 3.140 0 +0
2025-02-12 2025-02-10 3.200 0 +0
2025-02-11 2025-02-07 3.140 0 +0
2025-02-10 2025-02-06 3.150 0 +0
2025-02-07 2025-02-05 3.080 0 +0
2025-02-06 2025-02-04 3.110 0 +0
2025-02-05 2025-02-03 3.100 0 +0
2025-02-04 2025-01-28 3.120 0 +0
2025-02-03 2025-01-24 3.180 0 +0
2025-01-27 2025-01-23 3.160 0 +0
2025-01-24 2025-01-22 3.180 0 +0
2025-01-23 2025-01-21 3.210 0 +0
2025-01-22 2025-01-20 3.130 0 +0
2025-01-21 2025-01-17 3.170 0 +0
2025-01-20 2025-01-16 3.160 0 +0
2025-01-17 2025-01-15 3.160 0 +0
2025-01-16 2025-01-14 3.180 0 +0
2025-01-15 2025-01-13 3.180 0 +0
2025-01-14 2025-01-10 3.200 0 +0
2025-01-13 2025-01-09 3.150 0 +0
2025-01-10 2025-01-08 3.220 0 +0
2025-01-09 2025-01-07 3.220 0 +0
2025-01-08 2025-01-06 3.120 0 +0
2025-01-07 2025-01-03 3.090 0 +0
2025-01-06 2025-01-02 3.110 0 +0
2025-01-03 2024-12-31 3.170 0 +0
2025-01-02 2024-12-27 3.180 0 +0
2024-12-30 2024-12-24 3.200 0 +0
2024-12-27 2024-12-20 3.050 0 +0
2024-12-23 2024-12-19 3.140 0 +0
2024-12-20 2024-12-18 3.140 0 +0
2024-12-19 2024-12-17 3.150 0 +0
2024-12-18 2024-12-16 3.270 0 +0
2024-12-17 2024-12-13 3.360 0 +0
2024-12-16 2024-12-12 3.360 0 +0
2024-12-13 2024-12-11 3.250 0 +0
2024-12-12 2024-12-10 3.250 0 +0
2024-12-11 2024-12-09 3.120 0 +0
2024-12-10 2024-12-06 3.230 0 +0
2024-12-09 2024-12-05 3.220 0 +0
2024-12-06 2024-12-04 3.130 0 +0
2024-12-05 2024-12-03 3.220 0 +0
2024-12-04 2024-12-02 3.200 0 +0
2024-12-03 2024-11-29 3.120 0 +0
2024-12-02 2024-11-28 3.110 0 +0
2024-11-29 2024-11-27 3.150 0 +0
2024-11-28 2024-11-26 3.170 0 +0
2024-11-27 2024-11-25 3.030 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.220 0 +0
2024-11-22 2024-11-20 3.280 0 +0
2024-11-21 2024-11-19 3.320 0 +0
2024-11-20 2024-11-18 3.250 0 +0
2024-11-19 2024-11-15 3.190 0 +0
2024-11-18 2024-11-14 3.100 0 +0
2024-11-15 2024-11-13 3.300 0 +0
2024-11-14 2024-11-12 3.410 0 +0
2024-11-13 2024-11-11 3.570 0 +0
2024-11-12 2024-11-08 3.680 0 +0
2024-11-11 2024-11-07 3.570 0 +0
2024-11-08 2024-11-06 3.790 0 +0
2024-11-07 2024-11-05 3.340 0 +0
2024-11-06 2024-11-04 3.250 0 +0
2024-11-05 2024-11-01 3.320 0 +0
2024-11-04 2024-10-31 3.300 0 +0
2024-11-01 2024-10-30 3.670 0 +0
2024-10-31 2024-10-29 3.370 0 +0
2024-10-30 2024-10-28 2.980 0 +0
2024-10-29 2024-10-25 2.780 0 +0
2024-10-28 2024-10-24 2.890 0 +0
2024-10-25 2024-10-23 2.880 0 +0
2024-10-24 2024-10-22 2.590 0 +0
2024-10-23 2024-10-21 2.500 0 +0
2024-10-22 2024-10-18 2.520 0 +0
2024-10-21 2024-10-17 2.450 0 +0
2024-10-18 2024-10-16 2.500 0 +0
2024-10-17 2024-10-15 2.500 0 +0
2024-10-16 2024-10-14 2.530 0 +0
2024-10-15 2024-10-10 2.490 0 +0
2024-10-14 2024-10-09 2.480 0 +0
2024-10-10 2024-10-08 2.500 0 +0
2024-10-09 2024-10-07 2.700 0 +0
2024-10-08 2024-10-04 2.480 0 +0
2024-10-07 2024-10-03 2.530 0 +0
2024-10-04 2024-10-02 2.570 0 +0
2024-10-03 2024-09-30 2.550 0 +0
2024-10-02 2024-09-27 2.480 0 +0
2024-09-30 2024-09-26 2.450 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.360 0 +0
2024-09-25 2024-09-23 2.280 0 +0
2024-09-24 2024-09-20 2.330 0 +0
2024-09-23 2024-09-19 2.350 0 +0
2024-09-20 2024-09-17 2.330 0 +0
2024-09-19 2024-09-16 2.280 0 +0
2024-09-17 2024-09-13 2.270 0 +0
2024-09-16 2024-09-12 2.300 0 +0
2024-09-13 2024-09-11 2.300 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.320 0 +0
2024-09-10 2024-09-05 2.350 0 +0
2024-09-09 2024-09-04 2.340 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.390 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.410 0 +0
2024-08-28 2024-08-26 2.380 0 +0
2024-08-27 2024-08-23 2.350 0 +0
2024-08-26 2024-08-22 2.340 0 +0
2024-08-23 2024-08-21 2.380 0 +0
2024-08-22 2024-08-20 2.380 0 +0
2024-08-21 2024-08-19 2.390 0 +0
2024-08-20 2024-08-16 2.380 0 +0
2024-08-19 2024-08-15 2.370 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.380 0 +0
2024-08-14 2024-08-12 2.390 0 +0
2024-08-13 2024-08-09 2.390 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.350 0 +0
2024-08-08 2024-08-06 2.350 0 +0
2024-08-07 2024-08-05 2.310 0 +0
2024-08-06 2024-08-02 2.390 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.450 0 +0
2024-08-01 2024-07-30 2.380 0 +0
2024-07-31 2024-07-29 2.410 0 +0
2024-07-30 2024-07-26 2.490 0 +0
2024-07-29 2024-07-25 2.420 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.440 0 +0
2024-07-24 2024-07-22 2.430 0 +0
2024-07-23 2024-07-19 2.440 0 +0
2024-07-22 2024-07-18 2.500 0 +0
2024-07-19 2024-07-17 2.470 0 +0
2024-07-18 2024-07-16 2.430 0 +0
2024-07-17 2024-07-15 2.420 0 +0
2024-07-16 2024-07-12 2.480 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.430 0 +0
2024-07-11 2024-07-09 2.430 0 +0
2024-07-10 2024-07-08 2.480 0 +0
2024-07-09 2024-07-05 2.500 0 +0
2024-07-08 2024-07-04 2.490 0 +0
2024-07-05 2024-07-03 2.440 0 +0
2024-07-04 2024-07-02 2.430 0 +0
2024-07-03 2024-06-28 2.380 0 +0
2024-07-02 2024-06-27 2.380 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.410 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.460 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.420 0 +0
2024-06-19 2024-06-17 2.450 0 +0
2024-06-18 2024-06-14 2.570 0 +0
2024-06-17 2024-06-13 2.610 0 +0
2024-06-14 2024-06-12 2.620 0 +0
2024-06-13 2024-06-11 2.590 0 +0
2024-06-12 2024-06-07 2.670 0 +0
2024-06-11 2024-06-06 2.700 0 +0
2024-06-07 2024-06-05 2.770 0 +0
2024-06-06 2024-06-04 2.680 0 +0
2024-06-05 2024-06-03 2.700 0 +0
2024-06-04 2024-05-31 2.750 0 +0
2024-06-03 2024-05-30 2.770 0 +0
2024-05-31 2024-05-29 2.710 0 +0
2024-05-30 2024-05-28 2.760 0 +0
2024-05-29 2024-05-27 2.660 0 +0
2024-05-28 2024-05-24 2.690 0 +0
2024-05-27 2024-05-23 2.730 0 +0
2024-05-24 2024-05-22 2.790 0 +0
2024-05-23 2024-05-21 2.650 0 +0
2024-05-22 2024-05-20 2.570 0 +0
2024-05-21 2024-05-17 2.530 0 +0
2024-05-20 2024-05-16 2.550 0 +0
2024-05-17 2024-05-14 2.590 0 +0
2024-05-16 2024-05-13 2.510 0 +0
2024-05-14 2024-05-10 2.550 0 +0
2024-05-13 2024-05-09 2.570 0 +0
2024-05-10 2024-05-08 2.560 0 +0
2024-05-09 2024-05-07 2.600 0 +0
2024-05-08 2024-05-06 2.610 0 +0
2024-05-07 2024-05-03 2.630 0 +0
2024-05-06 2024-05-02 2.590 0 +0
2024-05-03 2024-04-30 2.600 0 +0
2024-05-02 2024-04-29 2.660 0 +0
2024-04-30 2024-04-26 2.690 0 +0
2024-04-29 2024-04-25 2.550 0 +0
2024-04-26 2024-04-24 2.550 0 +0
2024-04-25 2024-04-23 2.570 0 +0
2024-04-24 2024-04-22 2.560 0 +0
2024-04-23 2024-04-19 2.550 0 +0
2024-04-22 2024-04-18 2.630 0 +0
2024-04-19 2024-04-17 2.550 0 +0
2024-04-18 2024-04-16 2.530 0 +0
2024-04-17 2024-04-15 2.630 0 +0
2024-04-16 2024-04-12 2.720 0 +0
2024-04-15 2024-04-11 2.740 0 +0
2024-04-12 2024-04-10 2.800 0 +0
2024-04-11 2024-04-09 2.730 0 +0
2024-04-10 2024-04-08 2.930 0 +0
2024-04-09 2024-04-05 2.440 0 +0
2024-04-08 2024-04-03 2.390 0 +0
2024-04-05 2024-04-02 2.300 0 +0
2024-04-03 2024-03-28 2.280 0 +0
2024-04-02 2024-03-27 2.300 0 +0
2024-03-28 2024-03-26 2.300 0 +0
2024-03-27 2024-03-25 2.300 0 +0
2024-03-26 2024-03-22 2.320 0 +0
2024-03-25 2024-03-21 2.400 0 +0
2024-03-22 2024-03-20 2.400 0 +0
2024-03-21 2024-03-19 2.400 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.400 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.350 0 +0
2024-03-14 2024-03-12 2.440 0 +0
2024-03-13 2024-03-11 2.400 0 +0
2024-03-12 2024-03-08 2.340 0 +0
2024-03-11 2024-03-07 2.350 0 +0
2024-03-08 2024-03-06 2.330 0 +0
2024-03-07 2024-03-05 2.340 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.370 0 +0
2024-03-04 2024-02-29 2.370 0 +0
2024-03-01 2024-02-28 2.380 0 +0
2024-02-29 2024-02-27 2.390 0 +0
2024-02-28 2024-02-26 2.390 0 +0
2024-02-27 2024-02-23 2.410 0 +0
2024-02-26 2024-02-22 2.390 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.430 0 +0
2024-02-20 2024-02-16 2.450 0 +0
2024-02-19 2024-02-15 2.430 0 +0
2024-02-16 2024-02-14 2.420 0 +0
2024-02-15 2024-02-09 2.440 0 +0
2024-02-14 2024-02-07 2.450 0 +0
2024-02-08 2024-02-06 2.480 0 +0
2024-02-07 2024-02-05 2.410 0 +0
2024-02-06 2024-02-02 2.450 0 +0
2024-02-05 2024-02-01 2.430 0 +0
2024-02-02 2024-01-31 2.430 0 +0
2024-02-01 2024-01-30 2.430 0 +0
2024-01-31 2024-01-29 2.490 0 +0
2024-01-30 2024-01-26 2.480 0 +0
2024-01-29 2024-01-25 2.520 0 +0
2024-01-26 2024-01-24 2.430 0 +0
2024-01-25 2024-01-23 2.490 0 +0
2024-01-24 2024-01-22 2.410 0 +0
2024-01-23 2024-01-19 2.520 0 +0
2024-01-22 2024-01-18 2.510 0 +0
2024-01-19 2024-01-17 2.510 0 +0
2024-01-18 2024-01-16 2.510 0 +0
2024-01-17 2024-01-15 2.510 0 +0
2024-01-16 2024-01-12 2.510 0 +0
2024-01-15 2024-01-11 2.500 0 +0
2024-01-12 2024-01-10 2.520 0 +0
2024-01-11 2024-01-09 2.520 0 +0
2024-01-10 2024-01-08 2.520 0 +0
2024-01-09 2024-01-05 2.550 0 +0
2024-01-08 2024-01-04 2.620 0 +0
2024-01-05 2024-01-03 2.550 0 +0
2024-01-04 2024-01-02 2.530 0 +0
2024-01-03 2023-12-29 2.700 0 +0
2024-01-02 2023-12-28 2.720 0 +0
2023-12-29 2023-12-27 2.670 0 +0
2023-12-28 2023-12-22 2.720 0 +0
2023-12-27 2023-12-21 2.560 0 +0
2023-12-22 2023-12-20 2.550 0 +0
2023-12-21 2023-12-19 2.540 0 +0
2023-12-20 2023-12-18 2.590 0 +0
2023-12-19 2023-12-15 2.600 0 +0
2023-12-18 2023-12-14 2.580 0 +0
2023-12-15 2023-12-13 2.590 0 +0
2023-12-14 2023-12-12 2.520 0 +0
2023-12-13 2023-12-11 2.530 0 +0
2023-12-12 2023-12-08 2.600 0 +0
2023-12-11 2023-12-07 2.490 0 +0
2023-12-08 2023-12-06 2.500 0 +0
2023-12-07 2023-12-05 2.550 0 +0
2023-12-06 2023-12-04 2.650 0 +0
2023-12-05 2023-12-01 2.610 0 +0
2023-12-04 2023-11-30 2.620 0 +0
2023-12-01 2023-11-29 2.680 0 +0
2023-11-30 2023-11-28 2.710 0 +0
2023-11-29 2023-11-27 2.720 0 +0
2023-11-28 2023-11-24 2.760 0 +0
2023-11-27 2023-11-23 2.750 0 +0
2023-11-24 2023-11-22 2.730 0 +0
2023-11-23 2023-11-21 2.720 0 +0
2023-11-22 2023-11-20 2.660 0 +0
2023-11-21 2023-11-17 2.720 0 +0
2023-11-20 2023-11-16 2.790 0 +0
2023-11-17 2023-11-15 2.720 0 +0
2023-11-16 2023-11-14 2.680 0 +0
2023-11-15 2023-11-13 2.680 0 +0
2023-11-14 2023-11-10 2.720 0 +0
2023-11-13 2023-11-09 2.800 0 +0
2023-11-10 2023-11-08 2.810 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 2.810 0 +0
2023-11-07 2023-11-03 2.900 0 +0
2023-11-06 2023-11-02 2.860 0 +0
2023-11-03 2023-11-01 2.880 0 +0
2023-11-02 2023-10-31 2.900 0 +0
2023-11-01 2023-10-30 2.920 0 +0
2023-10-31 2023-10-27 2.920 0 +0
2023-10-30 2023-10-26 2.900 0 +0
2023-10-27 2023-10-25 2.850 0 +0
2023-10-26 2023-10-24 2.770 0 +0
2023-10-25 2023-10-20 2.750 0 +0
2023-10-24 2023-10-19 2.700 0 +0
2023-10-20 2023-10-18 2.700 0 +0
2023-10-19 2023-10-17 2.700 0 +0
2023-10-18 2023-10-16 2.750 0 +0
2023-10-17 2023-10-13 2.720 0 +0
2023-10-16 2023-10-12 2.720 0 +0
2023-10-13 2023-10-11 2.690 0 +0
2023-10-12 2023-10-10 2.700 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.670 0 +0
2023-10-09 2023-10-05 2.600 0 +0
2023-10-06 2023-10-04 2.610 0 +0
2023-10-05 2023-10-03 2.610 0 +0
2023-10-04 2023-09-29 2.670 0 +0
2023-10-03 2023-09-28 2.620 0 +0
2023-09-29 2023-09-27 2.720 0 +0
2023-09-28 2023-09-26 2.740 0 +0
2023-09-27 2023-09-25 2.710 0 +0
2023-09-26 2023-09-22 2.690 0 +0
2023-09-25 2023-09-21 2.650 0 +0
2023-09-22 2023-09-20 2.700 0 +0
2023-09-21 2023-09-19 2.670 0 +0
2023-09-20 2023-09-18 2.670 0 +0
2023-09-19 2023-09-15 2.680 0 +0
2023-09-18 2023-09-14 2.630 0 +0
2023-09-15 2023-09-13 2.620 0 +0
2023-09-14 2023-09-12 2.660 0 +0
2023-09-13 2023-09-11 2.690 0 +0
2023-09-12 2023-09-07 2.650 0 +0
2023-09-11 2023-09-06 2.620 0 +0
2023-09-07 2023-09-05 2.670 0 +0
2023-09-06 2023-09-04 2.640 0 +0
2023-09-05 2023-08-31 2.560 0 +0
2023-09-04 2023-08-30 2.580 0 +0
2023-08-31 2023-08-29 2.550 0 +0
2023-08-30 2023-08-28 2.490 0 +0
2023-08-29 2023-08-25 2.530 0 +0
2023-08-28 2023-08-24 2.580 0 +0
2023-08-25 2023-08-23 2.490 0 +0
2023-08-24 2023-08-22 2.460 0 +0
2023-08-23 2023-08-21 2.550 0 +0
2023-08-22 2023-08-18 2.720 0 +0
2023-08-21 2023-08-17 2.560 0 +0
2023-08-18 2023-08-16 2.650 0 +0
2023-08-17 2023-08-15 2.900 0 +0
2023-08-16 2023-08-14 2.820 0 +0
2023-08-15 2023-08-11 2.920 0 +0
2023-08-14 2023-08-10 2.990 0 +0
2023-08-11 2023-08-09 2.900 0 +0
2023-08-10 2023-08-08 3.000 0 +0
2023-08-09 2023-08-07 3.180 0 +0
2023-08-08 2023-08-04 3.170 0 +0
2023-08-07 2023-08-03 3.160 0 +0
2023-08-04 2023-08-02 3.130 0 +0
2023-08-03 2023-08-01 3.120 0 +0
2023-08-02 2023-07-31 3.280 0 +0
2023-08-01 2023-07-28 3.240 0 +0
2023-07-31 2023-07-27 3.160 0 +0
2023-07-28 2023-07-26 3.150 0 +0
2023-07-27 2023-07-25 3.170 0 +0
2023-07-26 2023-07-24 3.110 0 +0
2023-07-25 2023-07-21 3.230 0 +0
2023-07-24 2023-07-20 3.220 0 +0
2023-07-21 2023-07-19 3.210 0 +0
2023-07-20 2023-07-18 3.190 0 +0
2023-07-19 2023-07-14 3.340 0 +0
2023-07-18 2023-07-13 3.340 0 +0
2023-07-14 2023-07-12 3.320 0 +0
2023-07-13 2023-07-11 3.310 0 +0
2023-07-12 2023-07-10 3.320 0 +0
2023-07-11 2023-07-07 3.260 0 +0
2023-07-10 2023-07-06 3.230 0 +0
2023-07-07 2023-07-05 3.300 0 +0
2023-07-06 2023-07-04 3.360 0 +0
2023-07-05 2023-07-03 3.260 0 +0
2023-07-04 2023-06-30 3.250 0 +0
2023-07-03 2023-06-29 3.120 0 +0
2023-06-30 2023-06-28 3.190 0 +0
2023-06-29 2023-06-27 3.090 0 +0
2023-06-28 2023-06-26 3.100 0 +0
2023-06-27 2023-06-23 3.400 0 +0
2023-06-26 2023-06-21 3.440 0 +0
2023-06-23 2023-06-20 3.450 0 +0
2023-06-21 2023-06-19 3.400 0 +0
2023-06-20 2023-06-16 3.400 0 +0
2023-06-19 2023-06-15 3.340 0 +0
2023-06-16 2023-06-14 3.270 0 +0
2023-06-15 2023-06-13 3.360 0 +0
2023-06-14 2023-06-12 3.230 0 +0
2023-06-13 2023-06-09 3.210 0 +0
2023-06-12 2023-06-08 3.220 0 +0
2023-06-09 2023-06-07 3.180 0 +0
2023-06-08 2023-06-06 3.210 0 +0
2023-06-07 2023-06-05 3.210 0 +0
2023-06-06 2023-06-02 3.250 0 +0
2023-06-05 2023-06-01 3.170 0 +0
2023-06-02 2023-05-31 3.140 0 +0
2023-06-01 2023-05-30 3.260 0 +0
2023-05-31 2023-05-29 3.260 0 +0
2023-05-30 2023-05-25 3.260 0 +0
2023-05-29 2023-05-24 3.340 0 +0
2023-05-25 2023-05-23 3.340 0 +0
2023-05-24 2023-05-22 3.320 0 +0
2023-05-23 2023-05-19 3.320 0 +0
2023-05-22 2023-05-18 3.330 0 +0
2023-05-19 2023-05-17 3.340 0 +0
2023-05-18 2023-05-16 3.340 0 +0
2023-05-17 2023-05-15 3.330 0 +0
2023-05-16 2023-05-12 3.340 0 +0
2023-05-15 2023-05-11 3.400 0 +0
2023-05-12 2023-05-10 3.400 0 +0
2023-05-11 2023-05-09 3.460 0 +0
2023-05-10 2023-05-08 3.410 0 +0
2023-05-09 2023-05-05 3.410 0 +0
2023-05-08 2023-05-04 3.400 0 +0
2023-05-05 2023-05-03 3.360 0 +0
2023-05-04 2023-05-02 3.470 0 +0
2023-05-03 2023-04-28 3.570 0 +0
2023-05-02 2023-04-27 3.600 0 +0
2023-04-28 2023-04-26 3.650 0 +0
2023-04-27 2023-04-25 3.660 0 +0
2023-04-26 2023-04-24 3.630 0 +0
2023-04-25 2023-04-21 3.670 0 +0
2023-04-24 2023-04-20 3.730 0 +0
2023-04-21 2023-04-19 3.780 0 +0
2023-04-20 2023-04-18 3.760 0 +0
2023-04-19 2023-04-17 3.740 0 +0
2023-04-18 2023-04-14 3.820 0 +0
2023-04-17 2023-04-13 3.720 0 +0
2023-04-14 2023-04-12 3.720 0 +0
2023-04-13 2023-04-11 3.710 0 +0
2023-04-12 2023-04-06 3.630 0 +0
2023-04-11 2023-04-04 3.750 0 +0
2023-04-06 2023-04-03 3.770 0 +0
2023-04-04 2023-03-31 3.860 0 +0
2023-04-03 2023-03-30 3.800 0 +0
2023-03-31 2023-03-29 3.830 0 +0
2023-03-30 2023-03-28 3.880 0 +0
2023-03-29 2023-03-27 3.910 0 +0
2023-03-28 2023-03-24 3.940 0 +0
2023-03-27 2023-03-23 3.970 0 +0
2023-03-24 2023-03-22 3.960 0 +0
2023-03-23 2023-03-21 4.000 0 +0
2023-03-22 2023-03-20 3.980 0 +0
2023-03-21 2023-03-17 4.090 0 +0
2023-03-20 2023-03-16 3.860 0 +0
2023-03-17 2023-03-15 3.860 0 +0
2023-03-16 2023-03-14 3.900 0 +0
2023-03-15 2023-03-13 3.920 0 +0
2023-03-14 2023-03-10 4.000 0 +0
2023-03-13 2023-03-09 4.000 0 +0
2023-03-10 2023-03-08 3.950 0 +0
2023-03-09 2023-03-07 3.980 0 +0
2023-03-08 2023-03-06 3.980 0 +0
2023-03-07 2023-03-03 4.000 0 +0
2023-03-06 2023-03-02 4.000 0 +0
2023-03-03 2023-03-01 4.000 0 +0
2023-03-02 2023-02-28 4.000 0 +0
2023-03-01 2023-02-27 3.960 0 +0
2023-02-28 2023-02-24 4.050 0 +0
2023-02-27 2023-02-23 3.980 0 +0
2023-02-24 2023-02-22 3.980 0 +0
2023-02-23 2023-02-21 4.000 0 +0
2023-02-22 2023-02-20 3.950 0 +0
2023-02-21 2023-02-17 3.900 0 +0
2023-02-20 2023-02-16 3.950 0 +0
2023-02-17 2023-02-15 3.950 0 +0
2023-02-16 2023-02-14 4.000 0 +0
2023-02-15 2023-02-13 3.920 0 +0
2023-02-14 2023-02-10 3.910 0 +0
2023-02-13 2023-02-09 3.950 0 +0
2023-02-10 2023-02-08 3.990 0 +0
2023-02-09 2023-02-07 4.000 0 +0
2023-02-08 2023-02-06 4.060 0 +0
2023-02-07 2023-02-03 4.060 0 +0
2023-02-06 2023-02-02 4.040 0 +0
2023-02-03 2023-02-01 4.090 0 +0
2023-02-02 2023-01-31 4.020 0 +0
2023-02-01 2023-01-30 4.060 0 +0
2023-01-31 2023-01-27 4.100 0 +0
2023-01-30 2023-01-26 4.100 0 +0
2023-01-27 2023-01-20 4.100 0 +0
2023-01-26 2023-01-19 4.030 0 +0
2023-01-20 2023-01-18 4.020 0 +0
2023-01-19 2023-01-17 3.810 0 +0
2023-01-18 2023-01-16 3.930 0 +0
2023-01-17 2023-01-13 3.940 0 +0
2023-01-16 2023-01-12 3.940 0 +0
2023-01-13 2023-01-11 3.910 0 +0
2023-01-12 2023-01-10 3.990 0 +0
2023-01-11 2023-01-09 4.000 0 +0
2023-01-10 2023-01-06 3.880 0 +0
2023-01-09 2023-01-05 3.880 0 +0
2023-01-06 2023-01-04 4.050 0 +0
2023-01-05 2023-01-03 3.940 0 +0
2023-01-04 2022-12-30 3.970 0 +0
2023-01-03 2022-12-29 3.920 0 +0
2022-12-30 2022-12-28 4.000 0 +0
2022-12-29 2022-12-23 3.960 0 +0
2022-12-28 2022-12-22 4.000 0 +0
2022-12-23 2022-12-21 4.030 0 +0
2022-12-22 2022-12-20 4.020 0 +0
2022-12-21 2022-12-19 4.000 0 +0
2022-12-20 2022-12-16 4.000 0 +0
2022-12-19 2022-12-15 4.000 0 +0
2022-12-16 2022-12-14 4.000 0 +0
2022-12-15 2022-12-13 4.060 0 +0
2022-12-14 2022-12-12 3.890 0 +0
2022-12-13 2022-12-09 3.950 0 +0
2022-12-12 2022-12-08 4.180 0 +0
2022-12-09 2022-12-07 4.100 0 +0
2022-12-08 2022-12-06 4.070 0 +0
2022-12-07 2022-12-05 3.980 0 +0
2022-12-06 2022-12-02 3.800 0 +0
2022-12-05 2022-12-01 3.800 0 +0
2022-12-02 2022-11-30 3.740 0 +0
2022-12-01 2022-11-29 3.720 0 +0
2022-11-30 2022-11-28 3.620 0 +0
2022-11-29 2022-11-25 3.700 0 +0
2022-11-28 2022-11-24 3.720 0 +0
2022-11-25 2022-11-23 3.780 0 +0
2022-11-24 2022-11-22 3.940 0 +0
2022-11-23 2022-11-21 3.650 0 +0
2022-11-22 2022-11-18 3.750 0 +0
2022-11-21 2022-11-17 3.900 0 +0
2022-11-18 2022-11-16 4.150 0 +0
2022-11-17 2022-11-15 4.150 0 +0
2022-11-16 2022-11-14 4.150 0 +0
2022-11-15 2022-11-11 4.000 0 +0
2022-11-14 2022-11-10 4.050 0 +0
2022-11-11 2022-11-09 4.000 0 +0
2022-11-10 2022-11-08 3.750 0 +0
2022-11-09 2022-11-07 3.660 0 +0
2022-11-08 2022-11-04 3.550 0 +0
2022-11-07 2022-11-03 3.300 0 +0
2022-11-04 2022-11-02 3.250 0 +0
2022-11-03 2022-11-01 3.200 0 +0
2022-11-02 2022-10-31 3.200 0 +0
2022-11-01 2022-10-28 3.150 0 +0
2022-10-31 2022-10-27 3.200 0 +0
2022-10-28 2022-10-26 3.250 0 +0
2022-10-27 2022-10-25 3.200 0 +0
2022-10-26 2022-10-24 3.210 0 +0
2022-10-25 2022-10-21 3.230 0 +0
2022-10-24 2022-10-20 3.330 0 +0
2022-10-21 2022-10-19 3.350 0 +0
2022-10-20 2022-10-18 3.565 0 +0
2022-10-19 2022-10-17 3.512 0 +0
2022-10-18 2022-10-14 3.386 0 +0
2022-10-17 2022-10-13 3.355 0 +0
2022-10-14 2022-10-12 3.491 0 +0
2022-10-13 2022-10-11 3.407 0 +0
2022-10-12 2022-10-10 3.544 0 +0
2022-10-11 2022-10-07 3.565 0 +0
2022-10-10 2022-10-06 3.596 0 +0
2022-10-07 2022-10-05 3.512 0 +0
2022-10-06 2022-10-03 3.334 0 +0
2022-10-05 2022-09-30 3.460 0 +0
2022-10-03 2022-09-29 3.344 0 +0
2022-09-30 2022-09-28 3.460 0 +0
2022-09-29 2022-09-27 3.491 0 +0
2022-09-28 2022-09-26 3.481 0 +0
2022-09-27 2022-09-23 3.659 0 +0
2022-09-26 2022-09-22 3.753 0 +0
2022-09-23 2022-09-21 3.764 0 +0
2022-09-22 2022-09-20 4.005 0 +0
2022-09-21 2022-09-19 3.994 0 +0
2022-09-20 2022-09-16 4.194 0 +0
2022-09-19 2022-09-15 4.351 0 +0
2022-09-16 2022-09-14 4.382 0 +0
2022-09-15 2022-09-13 4.099 0 +0
2022-09-14 2022-09-09 4.561 0 +0
2022-09-13 2022-09-08 4.403 0 +0
2022-09-09 2022-09-07 4.319 0 +0
2022-09-08 2022-09-06 4.236 0 +0
2022-09-07 2022-09-05 4.204 0 +0
2022-09-06 2022-09-02 4.246 0 +0
2022-09-05 2022-09-01 4.246 0 +0
2022-09-02 2022-08-31 4.204 0 +0
2022-09-01 2022-08-30 4.141 0 +0
2022-08-31 2022-08-29 3.994 0 +0
2022-08-30 2022-08-26 3.932 0 +0
2022-08-29 2022-08-25 3.921 0 +0
2022-08-26 2022-08-24 3.827 0 +0
2022-08-25 2022-08-23 3.837 0 +0
2022-08-24 2022-08-22 3.764 0 +0
2022-08-23 2022-08-19 3.669 0 +0
2022-08-22 2022-08-18 3.596 0 +0
2022-08-19 2022-08-17 3.512 0 +0
2022-08-18 2022-08-16 3.344 0 +0
2022-08-17 2022-08-15 3.355 0 +0
2022-08-16 2022-08-12 3.302 0 +0
2022-08-15 2022-08-11 3.250 0 +0
2022-08-12 2022-08-10 3.177 0 +0
2022-08-11 2022-08-09 3.292 0 +0
2022-08-10 2022-08-08 3.250 0 +0
2022-08-09 2022-08-05 3.229 0 +0
2022-08-08 2022-08-04 3.261 0 +0
2022-08-05 2022-08-03 3.240 0 +0
2022-08-04 2022-08-02 3.208 0 +0
2022-08-03 2022-08-01 3.313 0 +0
2022-08-02 2022-07-29 3.365 0 +0
2022-08-01 2022-07-28 3.407 0 +0
2022-07-29 2022-07-27 3.439 0 +0
2022-07-28 2022-07-26 3.502 0 +0
2022-07-27 2022-07-25 3.523 0 +0
2022-07-26 2022-07-22 3.502 0 +0
2022-07-25 2022-07-21 3.523 0 +0
2022-07-22 2022-07-20 3.617 0 +0
2022-07-21 2022-07-19 3.523 0 +0
2022-07-20 2022-07-18 3.565 0 +0
2022-07-19 2022-07-15 3.460 0 +0
2022-07-18 2022-07-14 3.533 0 +0
2022-07-15 2022-07-13 3.533 0 +0
2022-07-14 2022-07-12 3.607 0 +0
2022-07-13 2022-07-11 3.565 0 +0
2022-07-12 2022-07-08 3.732 0 +0
2022-07-11 2022-07-07 3.764 0 +0
2022-07-08 2022-07-06 3.848 0 +0
2022-07-07 2022-07-05 3.806 0 +0
2022-07-06 2022-07-04 3.418 0 +0
2022-07-05 2022-06-30 3.512 0 +0
2022-07-04 2022-06-29 3.565 0 +0
2022-06-30 2022-06-28 3.617 0 +0
2022-06-29 2022-06-27 3.627 0 +0
2022-06-28 2022-06-24 3.565 0 +0
2022-06-27 2022-06-23 3.565 0 +0
2022-06-24 2022-06-22 3.659 0 +0
2022-06-23 2022-06-21 3.764 0 +0
2022-06-22 2022-06-20 3.785 0 +0
2022-06-21 2022-06-17 3.837 0 +0
2022-06-20 2022-06-16 3.743 0 +0
2022-06-17 2022-06-15 3.795 0 +0
2022-06-16 2022-06-14 3.764 0 +0
2022-06-15 2022-06-13 3.795 0 +0
2022-06-14 2022-06-10 3.837 0 +0
2022-06-13 2022-06-09 3.869 0 +0
2022-06-10 2022-06-08 3.942 0 +0
2022-06-09 2022-06-07 3.900 0 +0
2022-06-08 2022-06-06 3.984 0 +0
2022-06-07 2022-06-02 3.627 0 +0
2022-06-06 2022-06-01 3.617 0 +0
2022-06-02 2022-05-31 3.638 0 +0
2022-06-01 2022-05-30 3.554 0 +0
2022-05-31 2022-05-27 3.554 0 +0
2022-05-30 2022-05-26 3.575 0 +0
2022-05-27 2022-05-25 3.596 0 +0
2022-05-26 2022-05-24 3.565 0 +0
2022-05-25 2022-05-23 3.648 0 +0
2022-05-24 2022-05-20 3.669 0 +0
2022-05-23 2022-05-19 3.617 0 +0
2022-05-20 2022-05-18 3.617 0 +0
2022-05-19 2022-05-17 3.554 0 +0
2022-05-18 2022-05-16 3.544 0 +0
2022-05-17 2022-05-13 3.575 0 +0
2022-05-16 2022-05-12 3.523 0 +0
2022-05-13 2022-05-11 3.659 0 +0
2022-05-12 2022-05-10 3.596 0 +0
2022-05-11 2022-05-06 3.732 0 +0
2022-05-10 2022-05-05 3.816 0 +0
2022-05-06 2022-05-04 3.785 0 +0
2022-05-05 2022-05-03 3.921 0 +0
2022-05-04 2022-04-29 3.879 0 +0
2022-05-03 2022-04-28 3.963 0 +0
2022-04-29 2022-04-27 3.952 0 +0
2022-04-28 2022-04-26 4.015 0 +0
2022-04-27 2022-04-25 3.963 0 +0
2022-04-26 2022-04-22 4.152 0 +0
2022-04-25 2022-04-21 4.131 0 +0
2022-04-22 2022-04-20 4.246 0 +0
2022-04-21 2022-04-19 4.288 0 +0
2022-04-20 2022-04-14 4.644 0 +0
2022-04-19 2022-04-13 4.592 0 +0
2022-04-14 2022-04-12 4.550 0 +0
2022-04-13 2022-04-11 4.508 0 +0
2022-04-12 2022-04-08 4.770 0 +0
2022-04-11 2022-04-07 4.665 0 +0
2022-04-08 2022-04-06 4.781 0 +0
2022-04-07 2022-04-04 5.022 0 +0
2022-04-06 2022-04-01 5.064 0 +0
2022-04-04 2022-03-31 5.137 0 +0
2022-04-01 2022-03-30 5.127 0 +0
2022-03-31 2022-03-29 4.812 0 +0
2022-03-30 2022-03-28 4.477 0 +0
2022-03-29 2022-03-25 4.634 0 +0
2022-03-28 2022-03-24 4.928 0 +0
2022-03-25 2022-03-23 4.309 0 +0
2022-03-24 2022-03-22 4.298 0 +0
2022-03-23 2022-03-21 4.225 0 +0
2022-03-22 2022-03-18 4.466 0 +0
2022-03-21 2022-03-17 4.697 0 +0
2022-03-18 2022-03-16 4.351 0 +0
2022-03-17 2022-03-15 4.015 0 +0
2022-03-16 2022-03-14 4.194 0 +0
2022-03-15 2022-03-11 4.403 0 +0
2022-03-14 2022-03-10 4.854 0 +0
2022-03-11 2022-03-09 5.001 0 +0
2022-03-10 2022-03-08 5.074 0 +0
2022-03-09 2022-03-07 5.032 0 +0
2022-03-08 2022-03-04 3.753 0 +0
2022-03-07 2022-03-03 3.827 0 +0
2022-03-04 2022-03-02 3.638 0 +0
2022-03-03 2022-03-01 4.917 0 +0
2022-03-02 2022-02-28 5.735 0 +0
2022-03-01 2022-02-25 6.867 0 +0
2022-02-28 2022-02-24 6.815 0 +0
2022-02-25 2022-02-23 7.632 0 +0
2022-02-24 2022-02-22 6.752 0 +0
2022-02-23 2022-02-21 8.314 0 +0
2022-02-22 2022-02-18 8.807 0 +0
2022-02-21 2022-02-17 9.436 0 +0
2022-02-18 2022-02-16 9.415 0 +0
2022-02-17 2022-02-15 8.702 0 +0
2022-02-16 2022-02-14 8.482 0 +0
2022-02-15 2022-02-11 8.807 0 +0
2022-02-14 2022-02-10 8.681 0 +0
2022-02-11 2022-02-09 8.366 0 +0
2022-02-10 2022-02-08 7.590 0 +0
2022-02-09 2022-02-07 7.559 0 +0
2022-02-08 2022-02-04 7.454 0 +0
2022-02-07 2022-01-31 7.517 0 +0
2022-02-04 2022-01-27 7.234 0 +0
2022-01-28 2022-01-26 7.129 0 +0
2022-01-27 2022-01-25 7.119 0 +0
2022-01-26 2022-01-24 7.402 0 +0
2022-01-25 2022-01-21 7.905 0 +0
2022-01-24 2022-01-20 8.073 0 +0
2022-01-21 2022-01-19 7.811 0 +0
2022-01-20 2022-01-18 7.863 0 +0
2022-01-19 2022-01-17 8.041 0 +0
2022-01-18 2022-01-14 8.261 0 +0
2022-01-17 2022-01-13 8.649 0 +0
2022-01-14 2022-01-12 8.377 0 +0
2022-01-13 2022-01-11 8.261 0 +0
2022-01-12 2022-01-10 8.314 0 +0
2022-01-11 2022-01-07 7.978 0 +0
2022-01-10 2022-01-06 7.915 0 +0
2022-01-07 2022-01-05 7.874 0 +0
2022-01-06 2022-01-04 7.863 0 +0
2022-01-05 2022-01-03 7.978 0 +0
2022-01-04 2021-12-31 7.915 0 +0
2022-01-03 2021-12-29 7.884 0 +0
2021-12-30 2021-12-28 7.926 0 +0
2021-12-29 2021-12-24 7.800 0 +0
2021-12-28 2021-12-22 7.475 0 +0
2021-12-23 2021-12-21 7.276 0 +0
2021-12-22 2021-12-20 7.203 0 +0
2021-12-21 2021-12-17 7.339 0 +0
2021-12-20 2021-12-16 7.276 0 +0
2021-12-17 2021-12-15 6.930 0 +0
2021-12-16 2021-12-14 7.224 0 +0
2021-12-15 2021-12-13 7.695 0 +0
2021-12-14 2021-12-10 7.706 0 +0
2021-12-13 2021-12-09 7.716 0 +0
2021-12-10 2021-12-08 7.716 0 +0
2021-12-09 2021-12-07 7.486 0 +0
2021-12-08 2021-12-06 7.360 0 +0
2021-12-07 2021-12-03 7.580 0 +0
2021-12-06 2021-12-02 7.349 0 +0
2021-12-03 2021-12-01 7.454 0 +0
2021-12-02 2021-11-30 7.769 0 +0
2021-12-01 2021-11-29 7.674 0 +0
2021-11-30 2021-11-26 7.528 0 +0
2021-11-29 2021-11-25 7.821 0 +0
2021-11-26 2021-11-24 7.926 0 +0
2021-11-25 2021-11-23 7.496 0 +0
2021-11-24 2021-11-22 7.685 0 +0
2021-11-23 2021-11-19 8.083 0 +0
2021-11-22 2021-11-18 8.020 0 +0
2021-11-19 2021-11-17 8.136 0 +0
2021-11-18 2021-11-16 8.125 0 +0
2021-11-17 2021-11-15 8.136 0 +0
2021-11-16 2021-11-12 8.335 0 +0
2021-11-15 2021-11-11 8.282 0 +0
2021-11-12 2021-11-10 8.209 0 +0
2021-11-11 2021-11-09 7.769 0 +0
2021-11-10 2021-11-08 7.853 0 +0
2021-11-09 2021-11-05 7.580 0 +0
2021-11-08 2021-11-04 7.863 0 +0
2021-11-05 2021-11-03 7.926 0 +0
2021-11-04 2021-11-02 8.104 0 +0
2021-11-03 2021-11-01 8.157 0 +0
2021-11-02 2021-10-29 8.220 0 +0
2021-11-01 2021-10-28 8.157 0 +0
2021-10-29 2021-10-27 8.775 0 +0
2021-10-28 2021-10-26 9.069 0 +0
2021-10-27 2021-10-25 8.890 0 +0
2021-10-26 2021-10-22 8.744 0 +0
2021-10-25 2021-10-21 9.069 0 +0
2021-10-22 2021-10-20 9.027 0 +0
2021-10-21 2021-10-19 9.320 0 +0
2021-10-20 2021-10-18 9.624 0 +0
2021-10-19 2021-10-15 9.132 0 +0
2021-10-18 2021-10-12 8.586 0 +0
2021-10-15 2021-10-11 8.387 0 +0
2021-10-12 2021-10-08 8.031 0 +0
2021-10-11 2021-10-07 7.863 0 +0
2021-10-08 2021-10-06 7.863 0 +0
2021-10-07 2021-10-05 7.853 0 +0
2021-10-06 2021-10-04 7.832 0 +0
2021-10-05 2021-09-30 7.643 0 +0
2021-10-04 2021-09-29 7.664 0 +0
2021-09-30 2021-09-28 7.905 0 +0
2021-09-29 2021-09-27 8.020 0 +0
2021-09-28 2021-09-24 7.989 0 +0
2021-09-27 2021-09-23 8.083 0 +0
2021-09-24 2021-09-21 7.695 0 +0
2021-09-23 2021-09-20 7.832 0 +0
2021-09-21 2021-09-17 7.999 0 +0
2021-09-20 2021-09-16 7.968 0 +0
2021-09-17 2021-09-15 7.978 0 +0
2021-09-16 2021-09-14 7.874 0 +0
2021-09-15 2021-09-13 8.178 0 +0
2021-09-14 2021-09-10 7.528 0 +0
2021-09-13 2021-09-09 7.549 0 +0
2021-09-10 2021-09-08 7.203 0 +0
2021-09-09 2021-09-07 6.899 0 +0
2021-09-08 2021-09-06 7.307 0 +0
2021-09-07 2021-09-03 6.385 0 +0
2021-09-06 2021-09-02 6.290 0 +0
2021-09-03 2021-09-01 6.028 0 +0
2021-09-02 2021-08-31 5.798 0 +0
2021-09-01 2021-08-30 5.714 0 +0
2021-08-31 2021-08-27 5.609 0 +0
2021-08-30 2021-08-26 5.557 0 +0
2021-08-27 2021-08-25 5.682 0 +0
2021-08-26 2021-08-24 5.598 0 +0
2021-08-25 2021-08-23 5.441 0 +0
2021-08-24 2021-08-20 5.347 0 +0
2021-08-23 2021-08-19 5.389 0 +0
2021-08-20 2021-08-18 5.515 0 +0
2021-08-19 2021-08-17 5.651 0 +0
2021-08-18 2021-08-16 5.640 0 +0
2021-08-17 2021-08-13 5.976 0 +0
2021-08-16 2021-08-12 5.923 0 +0
2021-08-13 2021-08-11 5.923 0 +0
2021-08-12 2021-08-10 5.871 0 +0
2021-08-11 2021-08-09 5.808 0 +0
2021-08-10 2021-08-06 5.745 0 +0
2021-08-09 2021-08-05 5.724 0 +0
2021-08-06 2021-08-04 5.777 0 +0
2021-08-05 2021-08-03 5.756 0 +0
2021-08-04 2021-08-02 5.892 0 +0
2021-08-03 2021-07-30 5.703 0 +0
2021-08-02 2021-07-29 5.714 0 +0
2021-07-30 2021-07-28 5.389 0 +0
2021-07-29 2021-07-27 5.347 0 +0
2021-07-28 2021-07-26 5.294 0 +0
2021-07-27 2021-07-23 5.284 0 +0
2021-07-26 2021-07-22 5.190 0 +0
2021-07-23 2021-07-21 5.232 0 +0
2021-07-22 2021-07-20 5.074 0 +0
2021-07-21 2021-07-19 5.253 0 +0
2021-07-20 2021-07-16 5.326 0 +0
2021-07-19 2021-07-15 5.399 0 +0
2021-07-16 2021-07-14 5.431 0 +0
2021-07-15 2021-07-13 5.399 0 +0
2021-07-14 2021-07-12 5.399 0 +0
2021-07-13 2021-07-09 5.284 0 +0
2021-07-12 2021-07-08 5.336 0 +0
2021-07-09 2021-07-07 5.347 0 +0
2021-07-08 2021-07-06 5.420 0 +0
2021-07-07 2021-07-05 5.410 0 +0
2021-07-06 2021-07-02 5.368 0 +0
2021-07-05 2021-06-30 5.336 0 +0
2021-07-02 2021-06-29 5.357 0 +0
2021-06-30 2021-06-28 5.714 0 +0
2021-06-29 2021-06-25 5.714 0 +0
2021-06-28 2021-06-24 6.217 0 +0
2021-06-25 2021-06-23 6.091 0 +0
2021-06-24 2021-06-22 5.829 0 +0
2021-06-23 2021-06-21 5.724 0 +0
2021-06-22 2021-06-18 6.028 0 +0
2021-06-21 2021-06-17 6.207 0 +0
2021-06-18 2021-06-16 6.322 0 +0
2021-06-17 2021-06-15 6.395 0 +0
2021-06-16 2021-06-11 6.479 0 +0
2021-06-15 2021-06-10 6.469 0 +0
2021-06-11 2021-06-09 6.374 0 +0
2021-06-10 2021-06-08 6.353 0 +0
2021-06-09 2021-06-07 6.238 0 +0
2021-06-08 2021-06-04 6.144 0 +0
2021-06-07 2021-06-03 6.269 0 +0
2021-06-04 2021-06-02 6.290 0 +0
2021-06-03 2021-06-01 6.280 0 +0
2021-06-02 2021-05-31 6.228 0 +0
2021-06-01 2021-05-28 6.207 0 +0
2021-05-31 2021-05-27 6.070 0 +0
2021-05-28 2021-05-26 5.976 0 +0
2021-05-27 2021-05-25 5.986 0 +0
2021-05-26 2021-05-24 6.102 0 +0
2021-05-25 2021-05-21 6.112 0 +0
2021-05-24 2021-05-20 5.976 0 +0
2021-05-21 2021-05-18 6.217 0 +0
2021-05-20 2021-05-17 6.039 0 +0
2021-05-18 2021-05-14 6.081 0 +0
2021-05-17 2021-05-13 5.934 0 +0
2021-05-14 2021-05-12 6.186 0 +0
2021-05-13 2021-05-11 5.997 0 +0
2021-05-12 2021-05-10 6.039 0 +0
2021-05-11 2021-05-07 5.850 0 +0
2021-05-10 2021-05-06 5.745 0 +0
2021-05-07 2021-05-05 5.703 0 +0
2021-05-06 2021-05-04 5.735 0 +0
2021-05-05 2021-05-03 5.557 0 +0
2021-05-04 2021-04-30 5.609 0 +0
2021-05-03 2021-04-29 5.766 0 +0
2021-04-30 2021-04-28 5.640 0 +0
2021-04-29 2021-04-27 5.766 0 +0
2021-04-28 2021-04-26 5.766 0 +0
2021-04-27 2021-04-23 5.693 0 +0
2021-04-26 2021-04-22 5.588 0 +0
2021-04-23 2021-04-21 5.378 0 +0
2021-04-22 2021-04-20 5.504 0 +0
2021-04-21 2021-04-19 5.714 0 +0
2021-04-20 2021-04-16 5.777 0 +0
2021-04-19 2021-04-15 5.682 0 +0
2021-04-16 2021-04-14 5.557 0 +0
2021-04-15 2021-04-13 5.294 0 +0
2021-04-14 2021-04-12 5.095 0 +0
2021-04-13 2021-04-09 5.032 0 +0
2021-04-12 2021-04-08 5.106 0 +0
2021-04-09 2021-04-07 5.158 0 +0
2021-04-08 2021-04-01 5.211 0 +0
2021-04-07 2021-03-31 5.106 0 +0
2021-04-01 2021-03-30 5.137 0 +0
2021-03-31 2021-03-29 5.043 0 +0
2021-03-30 2021-03-26 4.686 0 +0
2021-03-29 2021-03-25 4.791 0 +0
2021-03-26 2021-03-24 4.707 0 +0
2021-03-25 2021-03-23 4.907 0 +0
2021-03-24 2021-03-22 5.085 0 +0
2021-03-23 2021-03-19 5.001 0 +0
2021-03-22 2021-03-18 4.990 0 +0
2021-03-19 2021-03-17 4.833 0 +0
2021-03-18 2021-03-16 4.928 0 +0
2021-03-17 2021-03-15 4.875 0 +0
2021-03-16 2021-03-12 4.707 0 +0
2021-03-15 2021-03-11 4.665 0 +0
2021-03-12 2021-03-10 4.319 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.152 0 +0
2021-03-09 2021-03-05 4.257 0 +0
2021-03-08 2021-03-04 4.445 0 +0
2021-03-05 2021-03-03 4.582 0 +0
2021-03-04 2021-03-02 4.403 0 +0
2021-03-03 2021-03-01 4.393 0 +0
2021-03-02 2021-02-26 4.477 0 +0
2021-03-01 2021-02-25 4.697 0 +0
2021-02-26 2021-02-24 4.435 0 +0
2021-02-25 2021-02-23 4.613 0 +0
2021-02-24 2021-02-22 4.550 0 +0
2021-02-23 2021-02-19 4.403 0 +0
2021-02-22 2021-02-18 4.414 0 +0
2021-02-19 2021-02-17 4.403 0 +0
2021-02-18 2021-02-16 4.089 0 +0
2021-02-17 2021-02-11 3.963 0 +0
2021-02-16 2021-02-09 3.994 0 +0
2021-02-10 2021-02-08 3.806 0 +0
2021-02-09 2021-02-05 3.722 0 +0
2021-02-08 2021-02-04 3.722 0 +0
2021-02-05 2021-02-03 3.701 0 +0
2021-02-04 2021-02-02 3.690 0 +0
2021-02-03 2021-02-01 3.690 0 +0
2021-02-02 2021-01-29 3.638 0 +0
2021-02-01 2021-01-28 3.638 0 +0
2021-01-29 2021-01-27 3.764 0 +0
2021-01-28 2021-01-26 3.785 0 +0
2021-01-27 2021-01-25 3.837 0 +0
2021-01-26 2021-01-22 3.890 0 +0
2021-01-25 2021-01-21 4.047 0 +0
2021-01-22 2021-01-20 4.005 0 +0
2021-01-21 2021-01-19 4.057 0 +0
2021-01-20 2021-01-18 4.015 0 +0
2021-01-19 2021-01-15 4.089 0 +0
2021-01-18 2021-01-14 4.036 0 +0
2021-01-15 2021-01-13 4.089 0 +0
2021-01-14 2021-01-12 4.152 0 +0
2021-01-13 2021-01-11 3.973 0 +0
2021-01-12 2021-01-08 3.984 0 +0
2021-01-11 2021-01-07 4.015 0 +0
2021-01-08 2021-01-06 3.942 0 +0
2021-01-07 2021-01-05 3.774 0 +0
2021-01-06 2021-01-04 3.680 0 +0
2021-01-05 2020-12-31 3.785 0 +0
2021-01-04 2020-12-29 3.837 0 +0
2020-12-30 2020-12-28 3.690 0 +0
2020-12-29 2020-12-24 3.669 0 +0
2020-12-28 2020-12-22 3.669 0 +0
2020-12-23 2020-12-21 3.921 0 +0
2020-12-22 2020-12-18 4.026 0 +0
2020-12-21 2020-12-17 4.372 0 +0
2020-12-18 2020-12-16 4.361 0 +0
2020-12-17 2020-12-15 4.403 0 +0
2020-12-16 2020-12-14 4.393 0 +0
2020-12-15 2020-12-11 4.393 0 +0
2020-12-14 2020-12-10 4.288 0 +0
2020-12-11 2020-12-09 4.330 0 +0
2020-12-10 2020-12-08 4.372 0 +0
2020-12-09 2020-12-07 4.267 0 +0
2020-12-08 2020-12-04 4.194 0 +0
2020-12-07 2020-12-03 4.162 0 +0
2020-12-04 2020-12-02 4.110 0 +0
2020-12-03 2020-12-01 3.984 0 +0
2020-12-02 2020-11-30 4.005 0 +0
2020-12-01 2020-11-27 3.848 0 +0
2020-11-30 2020-11-26 3.837 0 +0
2020-11-27 2020-11-25 3.963 0 +0
2020-11-26 2020-11-24 3.869 0 +0
2020-11-25 2020-11-23 3.932 0 +0
2020-11-24 2020-11-20 3.869 0 +0
2020-11-23 2020-11-19 3.837 0 +0
2020-11-20 2020-11-18 3.491 0 +0
2020-11-19 2020-11-17 3.460 0 +0
2020-11-18 2020-11-16 3.323 0 +0
2020-11-17 2020-11-13 3.271 0 +0
2020-11-16 2020-11-12 3.292 0 +0
2020-11-13 2020-11-11 3.323 0 +0
2020-11-12 2020-11-10 3.229 0 +0
2020-11-11 2020-11-09 3.093 0 +0
2020-11-10 2020-11-06 3.082 0 +0
2020-11-09 2020-11-05 3.103 0 +0
2020-11-06 2020-11-04 2.998 0 +0
2020-11-05 2020-11-03 3.009 0 +0
2020-11-04 2020-11-02 3.061 0 +0
2020-11-03 2020-10-30 3.051 0 +0
2020-11-02 2020-10-29 3.103 0 +0
2020-10-30 2020-10-28 3.208 0 +0
2020-10-29 2020-10-27 3.229 0 +0
2020-10-28 2020-10-23 3.261 0 +0
2020-10-27 2020-10-22 3.292 0 +0
2020-10-23 2020-10-21 3.323 0 +0
2020-10-22 2020-10-20 3.302 0 +0
2020-10-21 2020-10-19 3.219 0 +0
2020-10-20 2020-10-16 3.250 0 +0
2020-10-19 2020-10-15 3.302 0 +0
2020-10-16 2020-10-14 3.302 0 +0
2020-10-15 2020-10-12 3.323 0 +0
2020-10-14 2020-10-09 3.198 0 +0
2020-10-12 2020-10-08 3.166 0 +0
2020-10-09 2020-10-07 3.166 0 +0
2020-10-08 2020-10-06 3.156 0 +0
2020-10-07 2020-10-05 3.145 0 +0
2020-10-06 2020-09-30 3.156 0 +0
2020-10-05 2020-09-29 3.208 0 +0
2020-09-30 2020-09-28 3.261 0 +0
2020-09-29 2020-09-25 3.093 0 +0
2020-09-28 2020-09-24 3.061 0 +0
2020-09-25 2020-09-23 3.166 0 +0
2020-09-24 2020-09-22 3.261 0 +0
2020-09-23 2020-09-21 3.334 0 +0
2020-09-22 2020-09-18 3.334 0 +0
2020-09-21 2020-09-17 3.376 0 +0
2020-09-18 2020-09-16 3.428 0 +0
2020-09-17 2020-09-15 3.365 0 +0
2020-09-16 2020-09-14 3.397 0 +0
2020-09-15 2020-09-11 3.344 0 +0
2020-09-14 2020-09-10 3.313 0 +0
2020-09-11 2020-09-09 3.250 0 +0
2020-09-10 2020-09-08 3.313 0 +0
2020-09-09 2020-09-07 3.313 0 +0
2020-09-08 2020-09-04 3.344 0 +0
2020-09-07 2020-09-03 3.355 0 +0
2020-09-04 2020-09-02 3.397 0 +0
2020-09-03 2020-09-01 3.344 0 +0
2020-09-02 2020-08-31 3.418 0 +0
2020-09-01 2020-08-28 3.355 0 +0
2020-08-31 2020-08-27 3.502 0 +0
2020-08-28 2020-08-26 3.481 0 +0
2020-08-27 2020-08-25 3.523 0 +0
2020-08-26 2020-08-24 3.512 0 +0
2020-08-25 2020-08-21 3.407 0 +0
2020-08-24 2020-08-20 3.428 0 +0
2020-08-21 2020-08-19 3.355 0 +0
2020-08-20 2020-08-18 3.344 0 +0
2020-08-19 2020-08-17 3.397 0 +0
2020-08-18 2020-08-14 3.344 0 +0
2020-08-17 2020-08-13 3.302 0 +0
2020-08-14 2020-08-12 3.323 0 +0
2020-08-13 2020-08-11 3.376 0 +0
2020-08-12 2020-08-10 3.334 0 +0
2020-08-11 2020-08-07 3.323 0 +0
2020-08-10 2020-08-06 3.334 0 +0
2020-08-07 2020-08-05 3.292 0 +0
2020-08-06 2020-08-04 3.219 0 +0
2020-08-05 2020-08-03 3.093 0 +0
2020-08-04 2020-07-31 3.177 0 +0
2020-08-03 2020-07-30 3.166 0 +0
2020-07-31 2020-07-29 3.135 0 +0
2020-07-30 2020-07-28 3.135 0 +0
2020-07-29 2020-07-27 3.030 0 +0
2020-07-28 2020-07-24 2.967 0 +0
2020-07-27 2020-07-23 3.019 0 +0
2020-07-24 2020-07-22 2.998 0 +0
2020-07-23 2020-07-21 2.936 0 +0
2020-07-22 2020-07-20 2.915 0 +0
2020-07-21 2020-07-17 2.925 0 +0
2020-07-20 2020-07-16 2.915 0 +0
2020-07-17 2020-07-15 2.946 0 +0
2020-07-16 2020-07-14 2.936 0 +0
2020-07-15 2020-07-13 3.030 0 +0
2020-07-14 2020-07-10 3.019 0 +0
2020-07-13 2020-07-09 3.030 0 +0
2020-07-10 2020-07-08 3.030 0 +0
2020-07-09 2020-07-07 3.009 0 +0
2020-07-08 2020-07-06 3.103 0 +0
2020-07-07 2020-07-03 3.030 0 +0
2020-07-06 2020-07-02 3.030 0 +0
2020-07-03 2020-06-30 3.103 0 +0
2020-07-02 2020-06-29 3.019 0 +0
2020-06-30 2020-06-26 3.072 0 +0
2020-06-29 2020-06-24 3.114 0 +0
2020-06-26 2020-06-23 3.114 0 +0
2020-06-24 2020-06-22 3.103 0 +0
2020-06-23 2020-06-19 3.124 0 +0
2020-06-22 2020-06-18 3.156 0 +0
2020-06-19 2020-06-17 3.219 0 +0
2020-06-18 2020-06-16 3.187 0 +0
2020-06-17 2020-06-15 3.019 0 +0
2020-06-16 2020-06-12 3.145 0 +0
2020-06-15 2020-06-11 3.198 0 +0
2020-06-12 2020-06-10 3.302 0 +0
2020-06-11 2020-06-09 3.282 0 +0
2020-06-10 2020-06-08 3.313 0 +0
2020-06-09 2020-06-05 3.229 0 +0
2020-06-08 2020-06-04 3.240 0 +0
2020-06-05 2020-06-03 3.397 0 +0
2020-06-04 2020-06-02 3.323 0 +0
2020-06-03 2020-06-01 3.261 0 +0
2020-06-02 2020-05-29 3.145 0 +0
2020-06-01 2020-05-28 3.156 0 -1,379,236
2020-05-29 2020-05-27 3.114 1,379,236 -1,907 0.01% 4,294,621
2020-05-06 2020-05-04 2.757 1,381,143 -17,169 0.01% 3,808,239
2020-04-09 2020-04-07 2.831 1,398,312 -4,769 0.01% 3,958,199
2020-04-03 2020-04-01 2.527 1,403,081 +6,676 0.01% 3,545,109
2020-04-02 2020-03-31 2.694 1,396,405 -38,153 0.01% 3,762,481
2020-03-23 2020-03-19 2.223 1,434,558 -19,076 0.01% 3,188,481
2020-03-18 2020-03-16 2.715 1,453,634 +47,691 0.01% 3,947,159
2020-03-04 2020-03-02 3.963 1,405,943 -29,568 0.01% 5,571,721
2020-02-24 2020-02-20 4.770 1,435,511 +9,538 0.01% 6,847,748
2020-02-14 2020-02-12 4.456 1,425,973 -22,892 0.01% 6,353,749
2020-01-30 2020-01-24 4.644 1,448,865 -3,815 0.01% 6,729,170
2020-01-22 2020-01-20 5.106 1,452,680 -143,075 0.01% 7,417,008
2020-01-20 2020-01-16 4.435 1,595,755 +954 0.01% 7,076,792
2020-01-16 2020-01-14 4.340 1,594,801 -27,661 0.01% 6,922,081
2020-01-15 2020-01-13 4.194 1,622,462 +954 0.01% 6,804,001
2020-01-13 2020-01-09 3.994 1,621,508 -12,400 0.01% 6,477,000
2020-01-09 2020-01-07 3.963 1,633,908 -6,677 0.01% 6,475,141
2020-01-08 2020-01-06 3.952 1,640,585 -1,907 0.01% 6,484,402
2020-01-06 2020-01-02 3.973 1,642,492 +9,538 0.01% 6,526,379
2020-01-03 2019-12-31 4.005 1,632,954 -57,230 0.01% 6,539,840
2020-01-02 2019-12-27 3.963 1,690,184 -7,630 0.01% 6,698,161
2019-12-30 2019-12-24 3.932 1,697,814 -4,769 0.01% 6,674,999
2019-12-17 2019-12-13 3.774 1,702,583 +19,076 0.01% 6,425,998
2019-12-05 2019-12-03 3.554 1,683,507 -11,446 0.01% 5,983,351
2019-11-14 2019-11-12 3.680 1,694,953 -6,677 0.01% 6,237,271
2019-11-07 2019-11-05 3.795 1,701,630 -52,460 0.01% 6,458,082
2019-11-04 2019-10-31 3.753 1,754,090 -120,182 0.01% 6,583,620
2019-10-31 2019-10-29 3.648 1,874,272 -1,908 0.01% 6,838,198
2019-10-30 2019-10-28 3.544 1,876,180 -19,077 0.01% 6,648,460
2019-10-29 2019-10-25 3.533 1,895,257 +141,167 0.01% 6,696,191
2019-10-25 2019-10-23 3.470 1,754,090 -4,769 0.01% 6,087,090
2019-10-23 2019-10-21 3.428 1,758,859 -4,769 0.01% 6,029,879
2019-10-22 2019-10-18 3.449 1,763,628 -47,692 0.01% 6,083,209
2019-10-16 2019-10-14 3.439 1,811,320 -9,538 0.01% 6,228,721
2019-10-08 2019-10-03 3.481 1,820,858 -19,077 0.01% 6,337,880
2019-09-27 2019-09-25 3.617 1,839,935 +9,539 0.01% 6,655,051
2019-09-26 2019-09-24 3.659 1,830,396 -2,862 0.01% 6,697,309
2019-09-10 2019-09-06 3.418 1,833,258 -14,307 0.01% 6,265,720
2019-09-04 2019-09-02 3.334 1,847,565 +19,076 0.01% 6,159,659
2019-08-13 2019-08-09 3.418 1,828,489 -66,768 0.01% 6,249,421
2019-08-09 2019-08-07 3.565 1,895,257 -14,307 0.01% 6,755,801
2019-08-08 2019-08-06 3.523 1,909,564 +2,861 0.01% 6,726,720
2019-08-07 2019-08-05 3.523 1,906,703 -9,538 0.01% 6,716,641
2019-08-06 2019-08-02 3.627 1,916,241 -63,906 0.01% 6,951,140
2019-08-05 2019-08-01 3.680 1,980,147 -1,908 0.01% 7,286,758
2019-08-02 2019-07-31 3.774 1,982,055 +55,322 0.01% 7,480,800
2019-08-01 2019-07-30 3.837 1,926,733 -31,476 0.01% 7,393,200
2019-07-31 2019-07-29 3.743 1,958,209 +31,476 0.01% 7,329,209
2019-07-25 2019-07-23 3.648 1,926,733 +9,538 0.01% 7,029,600
2019-07-23 2019-07-19 3.627 1,917,195 -46,737 0.01% 6,954,601
2019-07-22 2019-07-18 3.523 1,963,932 -4,769 0.01% 6,918,239
2019-07-18 2019-07-16 3.502 1,968,701 +4,769 0.01% 6,893,758
2019-07-15 2019-07-11 3.533 1,963,932 +4,769 0.01% 6,938,829
2019-07-12 2019-07-10 3.481 1,959,163 -127,813 0.01% 6,819,279
2019-07-10 2019-07-08 3.491 2,086,976 -5,723 0.01% 7,286,039
2019-07-03 2019-06-28 3.355 2,092,699 +1,908 0.01% 7,020,800
2019-06-24 2019-06-20 3.376 2,090,791 -9,539 0.01% 7,058,238
2019-06-12 2019-06-10 3.061 2,100,330 -1,907 0.01% 6,429,841
2019-06-04 2019-05-31 3.019 2,102,237 +1,907 0.01% 6,347,519
2019-05-29 2019-05-27 2.998 2,100,330 -1,907 0.01% 6,297,721
2019-05-27 2019-05-23 2.936 2,102,237 -28,615 0.01% 6,171,199
2019-05-23 2019-05-21 3.030 2,130,852 +85,844 0.01% 6,456,259
2019-05-17 2019-05-15 3.114 2,045,008 -9,538 0.01% 6,367,681
2019-05-16 2019-05-14 3.114 2,054,546 +102,060 0.01% 6,397,380
2019-05-15 2019-05-10 3.282 1,952,486 -1,908 0.01% 6,407,109
2019-04-29 2019-04-25 3.627 1,954,394 -47,691 0.01% 7,089,540
2019-04-26 2019-04-24 3.680 2,002,085 -5,723 0.01% 7,367,488
2019-04-25 2019-04-23 3.722 2,007,808 -26,708 0.01% 7,472,748
2019-04-23 2019-04-17 3.764 2,034,516 -171,689 0.01% 7,657,471
2019-04-17 2019-04-15 3.544 2,206,205 -4,769 0.02% 7,817,941
2019-04-16 2019-04-12 3.533 2,210,974 -9,538 0.02% 7,811,661
2019-04-10 2019-04-08 3.523 2,220,512 -19,077 0.02% 7,822,080
2019-04-08 2019-04-03 3.607 2,239,589 +19,077 0.02% 8,077,121
2019-04-04 2019-04-02 3.607 2,220,512 -1,908 0.02% 8,008,320
2019-04-02 2019-03-29 3.554 2,222,420 -28,615 0.02% 7,898,701
2019-03-21 2019-03-19 3.827 2,251,035 -4,769 0.02% 8,614,001
2019-03-20 2019-03-18 3.785 2,255,804 -4,769 0.02% 8,537,651
2019-03-18 2019-03-14 3.837 2,260,573 -1,908 0.02% 8,674,200
2019-03-15 2019-03-13 3.848 2,262,481 -85,844 0.02% 8,705,242
2019-03-14 2019-03-12 3.900 2,348,325 -19,077 0.02% 9,158,640
2019-03-13 2019-03-11 3.879 2,367,402 -123,044 0.02% 9,183,401
2019-03-12 2019-03-08 3.722 2,490,446 -95,382 0.02% 9,269,052
2019-03-11 2019-03-07 3.932 2,585,828 -190,766 0.02% 10,166,249
2019-03-08 2019-03-06 4.036 2,776,594 -19,077 0.02% 11,207,350
2019-03-07 2019-03-05 4.005 2,795,671 +66,768 0.02% 11,196,422
2019-03-06 2019-03-04 4.026 2,728,903 +38,154 0.02% 10,986,242
2019-03-05 2019-03-01 3.942 2,690,749 -61,999 0.02% 10,606,958
2019-03-04 2019-02-28 3.879 2,752,748 -9,539 0.02% 10,678,199
2019-03-01 2019-02-27 3.963 2,762,287 -305,225 0.02% 10,946,882
2019-02-28 2019-02-26 3.994 3,067,512 +57,230 0.02% 12,252,962
2019-02-27 2019-02-25 4.047 3,010,282 -5,723 0.02% 12,182,160
2019-02-25 2019-02-21 3.921 3,016,005 +954 0.02% 11,825,880
2019-02-22 2019-02-20 3.848 3,015,051 -9,538 0.02% 11,600,870
2019-02-21 2019-02-19 3.879 3,024,589 -9,539 0.02% 11,732,699
2019-02-20 2019-02-18 3.973 3,034,128 +1,908 0.02% 12,055,992
2019-02-19 2019-02-15 3.952 3,032,220 +57,230 0.02% 11,984,830
2019-02-18 2019-02-14 4.099 2,974,990 -19,077 0.02% 12,195,289
2019-02-15 2019-02-13 4.173 2,994,067 -4,769 0.02% 12,493,221
2019-02-14 2019-02-12 4.120 2,998,836 -19,077 0.02% 12,355,920
2019-02-13 2019-02-11 4.026 3,017,913 +182,182 0.02% 12,149,762
2019-02-12 2019-02-08 3.890 2,835,731 -152,613 0.02% 11,029,829
2019-02-11 2019-02-04 3.470 2,988,344 -69,629 0.02% 10,370,230
2019-02-08 2019-01-31 3.439 3,057,973 -28,615 0.02% 10,515,679
2019-02-01 2019-01-30 3.407 3,086,588 -19,077 0.02% 10,516,999
2019-01-31 2019-01-29 3.439 3,105,665 -14,307 0.02% 10,679,681
2019-01-30 2019-01-28 3.418 3,119,972 -167,874 0.02% 10,663,459
2019-01-29 2019-01-25 3.124 3,287,846 -12,400 0.02% 10,272,060
2019-01-28 2019-01-24 3.072 3,300,246 -36,245 0.02% 10,137,801
2019-01-25 2019-01-23 2.946 3,336,491 -28,615 0.02% 9,829,380
2019-01-24 2019-01-22 2.915 3,365,106 -1,908 0.02% 9,807,840
2019-01-23 2019-01-21 2.873 3,367,014 -10,492 0.02% 9,672,201
2019-01-21 2019-01-17 2.726 3,377,506 +18,123 0.02% 9,206,601
2019-01-18 2019-01-16 2.569 3,359,383 +9,538 0.02% 8,628,900
2019-01-16 2019-01-14 2.663 3,349,845 +67,722 0.02% 8,920,481
2019-01-14 2019-01-10 2.705 3,282,123 -9,538 0.02% 8,877,780
2019-01-11 2019-01-09 2.705 3,291,661 +28,615 0.02% 8,903,579
2019-01-10 2019-01-08 2.768 3,263,046 +4,769 0.02% 9,031,439
2019-01-09 2019-01-07 2.694 3,258,277 -38,153 0.02% 8,779,119
2019-01-07 2019-01-03 2.663 3,296,430 +4,769 0.02% 8,778,239
2019-01-04 2019-01-02 2.642 3,291,661 +4,769 0.02% 8,696,519
2019-01-03 2018-12-31 2.715 3,286,892 +2,861 0.02% 8,925,140
2018-12-28 2018-12-24 2.411 3,284,031 -51,506 0.02% 7,918,901
2018-12-27 2018-12-20 2.569 3,335,537 +80,121 0.02% 8,567,649
2018-12-21 2018-12-19 2.348 3,255,416 +45,784 0.02% 7,645,121
2018-12-12 2018-12-10 2.348 3,209,632 +1,908 0.02% 7,537,600
2018-12-11 2018-12-07 2.411 3,207,724 -22,892 0.02% 7,734,899
2018-12-10 2018-12-06 2.359 3,230,616 -9,539 0.02% 7,620,749
2018-12-03 2018-11-29 2.306 3,240,155 -953 0.02% 7,473,401
2018-11-26 2018-11-22 2.443 3,241,108 -9,539 0.02% 7,917,339
2018-11-23 2018-11-21 2.453 3,250,647 -17,169 0.02% 7,974,721
2018-11-20 2018-11-16 2.390 3,267,816 -1,907 0.02% 7,811,281
2018-11-09 2018-11-07 2.286 3,269,723 -28,615 0.02% 7,473,040
2018-11-08 2018-11-06 2.327 3,298,338 -9,538 0.02% 7,676,760
2018-10-31 2018-10-29 2.076 3,307,876 -9,539 0.02% 6,866,639
2018-10-29 2018-10-25 2.107 3,317,415 +28,615 0.02% 6,990,781
2018-10-26 2018-10-24 2.139 3,288,800 -9,538 0.02% 7,033,921
2018-10-25 2018-10-23 2.128 3,298,338 +52,461 0.02% 7,019,740
2018-10-22 2018-10-18 2.202 3,245,877 -4,770 0.02% 7,146,299
2018-10-15 2018-10-11 2.107 3,250,647 -9,538 0.02% 6,850,081
2018-10-12 2018-10-10 2.202 3,260,185 -9,538 0.02% 7,177,800
2018-10-09 2018-10-05 2.244 3,269,723 -38,153 0.02% 7,335,920
2018-10-08 2018-10-04 2.254 3,307,876 +19,076 0.02% 7,456,199
2018-10-04 2018-10-02 2.181 3,288,800 -3,815 0.02% 7,171,841
2018-10-02 2018-09-27 2.212 3,292,615 -1,908 0.02% 7,283,720
2018-09-28 2018-09-26 2.212 3,294,523 +9,539 0.02% 7,287,941
2018-09-27 2018-09-24 2.212 3,284,984 +9,538 0.02% 7,266,839
2018-09-26 2018-09-21 2.149 3,275,446 +3,815 0.02% 7,039,700
2018-09-24 2018-09-20 2.160 3,271,631 +5,723 0.02% 7,065,800
2018-09-20 2018-09-18 2.149 3,265,908 +21,938 0.02% 7,019,200
2018-09-18 2018-09-14 1.971 3,243,970 +76,306 0.02% 6,393,880
2018-09-17 2018-09-13 1.940 3,167,664 +22,892 0.02% 6,143,851
2018-09-14 2018-09-12 1.835 3,144,772 +48,646 0.02% 5,769,751
2018-09-13 2018-09-11 1.782 3,096,126 +25,753 0.02% 5,518,199
2018-09-12 2018-09-10 1.856 3,070,373 +2,861 0.02% 5,697,630
2018-09-11 2018-09-07 1.961 3,067,512 -35,291 0.02% 6,013,921
2018-09-10 2018-09-06 2.076 3,102,803 +2,861 0.02% 6,440,939
2018-09-07 2018-09-05 2.097 3,099,942 +2,862 0.02% 6,500,000
2018-09-05 2018-09-03 2.181 3,097,080 +9,538 0.02% 6,753,759
2018-09-04 2018-08-31 2.212 3,087,542 -9,538 0.02% 6,830,070
2018-09-03 2018-08-30 2.223 3,097,080 +3,815 0.02% 6,883,639
2018-08-27 2018-08-23 2.233 3,093,265 -9,538 0.02% 6,907,590
2018-08-24 2018-08-22 2.212 3,102,803 +9,538 0.02% 6,863,829
2018-08-20 2018-08-16 2.223 3,093,265 +19,077 0.02% 6,875,160
2018-08-16 2018-08-14 2.286 3,074,188 -29,569 0.02% 7,026,139
2018-08-15 2018-08-13 2.348 3,103,757 -7,631 0.02% 7,288,960
2018-08-14 2018-08-10 2.244 3,111,388 -47,691 0.02% 6,980,681
2018-08-13 2018-08-09 2.286 3,159,079 +19,076 0.02% 7,220,160
2018-08-10 2018-08-08 2.359 3,140,003 -37,199 0.02% 7,407,001
2018-08-09 2018-08-07 2.432 3,177,202 +1,908 0.02% 7,727,920
2018-08-08 2018-08-06 2.411 3,175,294 +40,061 0.02% 7,656,700
2018-08-07 2018-08-03 2.306 3,135,233 +13,353 0.02% 7,231,399
2018-08-06 2018-08-02 2.338 3,121,880 +33,384 0.02% 7,298,790
2018-08-03 2018-08-01 2.390 3,088,496 -238,457 0.02% 7,382,640
2018-08-02 2018-07-31 2.443 3,326,953 +2,862 0.02% 8,127,040
2018-08-01 2018-07-30 2.621 3,324,091 +9,538 0.02% 8,712,499
2018-07-31 2018-07-27 2.611 3,314,553 +7,631 0.02% 8,652,750
2018-07-30 2018-07-26 2.579 3,306,922 +294,732 0.02% 8,528,819
2018-07-27 2018-07-25 2.642 3,012,190 +20,985 0.02% 7,958,161
2018-07-26 2018-07-24 2.453 2,991,205 +135,443 0.02% 7,338,239
2018-07-25 2018-07-23 2.527 2,855,762 +22,892 0.02% 7,215,541
2018-07-24 2018-07-20 2.202 2,832,870 -4,769 0.02% 6,237,000
2018-07-23 2018-07-19 2.223 2,837,639 +19,077 0.02% 6,307,000
2018-07-20 2018-07-18 2.254 2,818,562 -27,661 0.02% 6,353,249
2018-07-19 2018-07-17 2.296 2,846,223 +37,199 0.02% 6,534,959
2018-07-18 2018-07-16 2.401 2,809,024 -954 0.02% 6,744,050
2018-07-17 2018-07-13 2.327 2,809,978 -9,538 0.02% 6,540,120
2018-07-16 2018-07-12 2.275 2,819,516 -476,914 0.02% 6,414,519
2018-07-13 2018-07-11 2.149 3,296,430 +953 0.02% 7,084,799
2018-07-12 2018-07-10 2.086 3,295,477 -46,737 0.02% 6,875,451
2018-07-11 2018-07-09 2.097 3,342,214 -28,615 0.02% 7,008,000
2018-07-09 2018-07-05 2.076 3,370,829 +4,769 0.02% 6,997,320
2018-07-06 2018-07-04 2.118 3,366,060 -4,769 0.02% 7,128,580
2018-07-05 2018-07-03 2.118 3,370,829 -184,089 0.02% 7,138,680
2018-07-03 2018-06-28 2.076 3,554,918 -5,723 0.02% 7,379,460
2018-06-29 2018-06-27 2.044 3,560,641 +3,816 0.02% 7,279,350
2018-06-28 2018-06-26 2.097 3,556,825 +11,445 0.02% 7,457,999
2018-06-25 2018-06-21 2.170 3,545,380 +5,723 0.02% 7,694,191
2018-06-22 2018-06-20 2.202 3,539,657 -3,815 0.02% 7,793,101
2018-06-21 2018-06-19 2.149 3,543,472 -102,060 0.02% 7,615,750
2018-06-20 2018-06-15 2.369 3,645,532 +15,262 0.03% 8,637,721
2018-06-19 2018-06-14 2.390 3,630,270 +12,400 0.03% 8,677,679
2018-06-14 2018-06-12 2.327 3,617,870 -90,614 0.02% 8,420,459
2018-06-12 2018-06-08 2.348 3,708,484 +61,999 0.03% 8,709,120
2018-06-11 2018-06-07 2.390 3,646,485 -19,077 0.03% 8,716,439
2018-06-08 2018-06-06 2.380 3,665,562 -143,074 0.03% 8,723,610
2018-06-07 2018-06-05 2.306 3,808,636 -4,769 0.03% 8,784,600
2018-06-06 2018-06-04 2.327 3,813,405 -30,523 0.03% 8,875,559
2018-06-05 2018-06-01 2.327 3,843,928 -233,688 0.03% 8,946,600
2018-06-04 2018-05-31 2.286 4,077,616 -42,922 0.03% 9,319,501
2018-06-01 2018-05-30 2.223 4,120,538 +52,461 0.03% 9,158,400
2018-05-31 2018-05-29 2.286 4,068,077 +95,382 0.03% 9,297,699
2018-05-30 2018-05-28 2.369 3,972,695 -434,945 0.03% 9,412,901
2018-05-28 2018-05-24 2.118 4,407,640 +54,368 0.03% 9,334,419
2018-05-25 2018-05-23 1.981 4,353,272 -267,072 0.03% 8,625,960
2018-05-24 2018-05-21 2.034 4,620,344 +107,783 0.03% 9,397,360
2018-05-23 2018-05-18 1.929 4,512,561 +314,763 0.03% 8,705,039
2018-05-21 2018-05-17 1.845 4,197,798 +38,153 0.03% 7,745,760
2018-05-18 2018-05-16 2.002 4,159,645 -28,615 0.03% 8,329,510
2018-05-17 2018-05-15 2.086 4,188,260 -14,307 0.03% 8,738,090
2018-05-16 2018-05-14 2.097 4,202,567 -2,862 0.03% 8,812,000
2018-05-15 2018-05-11 2.097 4,205,429 +356,732 0.03% 8,818,001
2018-05-10 2018-05-08 2.317 3,848,697 -300,456 0.03% 8,917,350
2018-05-09 2018-05-07 2.317 4,149,153 +5,723 0.03% 9,613,500
2018-05-08 2018-05-04 2.317 4,143,430 +309,994 0.03% 9,600,240
2018-05-07 2018-05-03 2.443 3,833,436 -209,842 0.03% 9,364,271
2018-05-04 2018-05-02 2.338 4,043,278 -219,380 0.03% 9,452,970
2018-05-03 2018-04-30 2.160 4,262,658 -531,283 0.03% 9,206,139
2018-05-02 2018-04-27 2.076 4,793,941 +645,742 0.03% 9,951,481
2018-04-27 2018-04-25 2.275 4,148,199 -84,891 0.03% 9,437,330
2018-04-26 2018-04-24 2.286 4,233,090 -591,373 0.03% 9,674,841
2018-04-25 2018-04-23 1.594 4,824,463 +110,644 0.03% 7,688,160
2018-04-24 2018-04-20 1.740 4,713,819 -47,692 0.03% 8,203,720
2018-04-23 2018-04-19 1.877 4,761,511 +1,020,597 0.03% 8,935,681
2018-04-20 2018-04-18 1.489 3,740,914 +267,072 0.03% 5,569,239
2018-04-19 2018-04-17 1.615 3,473,842 +548,451 0.02% 5,608,679
2018-04-18 2018-04-16 1.489 2,925,391 +837,461 0.02% 4,355,140
2018-04-17 2018-04-13 2.139 2,087,930 +495,037 0.01% 4,465,560
2018-04-16 2018-04-12 2.296 1,592,893 +140,213 0.01% 3,657,300
2018-04-13 2018-04-11 2.160 1,452,680 +1,156,993 0.01% 3,137,379
2018-04-12 2018-04-10 2.202 295,687 +135,444 0.00% 651,001
2018-04-11 2018-04-09 2.411 160,243 +23,846 0.00% 386,400
2018-04-09 2018-04-04 4.823 136,397 -2,862 0.00% 657,798
2018-02-21 2018-02-15 5.923 139,259 +954 0.00% 824,900
2018-02-08 2018-02-06 6.028 138,305 -23,846 0.00% 833,749
2017-12-15 2017-12-13 5.158 162,151 -1,907 0.00% 836,401
2017-11-29 2017-11-27 5.148 164,058 -2,862 0.00% 844,518
2017-11-28 2017-11-24 5.431 166,920 -954 0.00% 906,500
2017-11-27 2017-11-23 5.578 167,874 -1,907 0.00% 936,321
2017-11-20 2017-11-16 5.766 169,781 -1,908 0.00% 978,998
2017-11-03 2017-11-01 5.336 171,689 +7,631 0.00% 916,200
2017-10-27 2017-10-25 5.515 164,058 -3,816 0.00% 904,717
2017-10-11 2017-10-09 6.301 167,874 +4,769 0.00% 1,057,761
2017-10-06 2017-10-03 6.385 163,105 +1,908 0.00% 1,041,392
2017-09-21 2017-09-19 6.070 161,197 +1,908 0.00% 978,510
2017-09-06 2017-09-04 6.024 159,289 +4,315 0.00% 959,523
2017-08-22 2017-08-18 5.754 154,974 +1,856 0.00% 891,781
2017-08-15 2017-08-11 5.496 153,118 -9,280 0.00% 841,501
2017-07-21 2017-07-19 4.644 162,398 +9,280 0.00% 754,251
2017-07-20 2017-07-18 4.677 153,118 +928 0.00% 716,100
2017-07-19 2017-07-17 4.709 152,190 +928 0.00% 716,680
2017-06-01 2017-05-29 4.084 151,262 -928 0.00% 617,770
2017-05-31 2017-05-26 4.127 152,190 -928 0.00% 628,120
2017-05-26 2017-05-24 4.116 153,118 -4,640 0.00% 630,300
2017-04-13 2017-04-11 4.235 157,758 -1,856 0.00% 668,101
2017-03-06 2017-03-02 4.461 159,614 +4,640 0.00% 712,081
2017-03-01 2017-02-27 4.300 154,974 -928 0.00% 666,331
2017-02-20 2017-02-16 4.515 155,902 -6,496 0.00% 703,921
2017-02-17 2017-02-15 4.569 162,398 +6,496 0.00% 742,001
2017-02-14 2017-02-10 4.472 155,902 +928 0.00% 697,201
2017-02-08 2017-02-06 4.785 154,974 -1,856 0.00% 741,481
2017-02-06 2017-02-02 5.237 156,830 +4,640 0.00% 821,341
2017-02-02 2017-01-27 5.237 152,190 +18,560 0.00% 797,040
2017-01-06 2017-01-04 3.761 133,630 +928 0.00% 502,559
2016-12-08 2016-12-06 3.804 132,702 -1,856 0.00% 504,789
2016-09-29 2016-09-27 3.081 134,558 +13,594 0.00% 414,528
2016-03-07 2016-03-03 3.380 120,964 -8,343 0.00% 408,899
2016-02-16 2016-02-12 2.661 129,307 -8,342 0.00% 344,101
2015-11-11 2015-11-09 3.572 137,649 +16,685 0.00% 491,700
2015-10-27 2015-10-23 3.957 120,964 +4,804 0.00% 478,660
2015-01-12 2015-01-08 6.691 116,160 -801 0.00% 777,201
2014-12-17 2014-12-15 6.067 116,961 +801 0.00% 709,560
2014-12-05 2014-12-03 6.990 116,160 -11,215 0.00% 812,001
2014-12-03 2014-12-01 7.128 127,375 -4,006 0.00% 907,888
2014-11-27 2014-11-25 7.490 131,381 -801 0.00% 984,001
2014-11-20 2014-11-18 6.703 132,182 -801 0.00% 886,051
2014-11-18 2014-11-14 5.929 132,983 -1,602 0.00% 788,500
2014-09-25 2014-09-23 5.268 134,585 +1,602 0.00% 708,959
2014-09-17 2014-09-15 5.755 132,983 +4,005 0.00% 765,260
2014-09-16 2014-09-12 5.942 128,978 -1,602 0.00% 766,363
2014-09-10 2014-09-05 5.355 130,580 -1,602 0.00% 699,272
2014-07-29 2014-07-25 4.993 132,182 -1,602 0.00% 660,000
2014-04-23 2014-04-17 4.182 133,784 -1,602 0.00% 559,449
2014-04-14 2014-04-10 4.094 135,386 -8,011 0.00% 554,319
2014-04-04 2014-04-02 3.632 143,397 -9,614 0.00% 520,889
2014-03-31 2014-03-27 3.395 153,011 -1,602 0.00% 519,521
2014-03-21 2014-03-19 3.246 154,613 -6,409 0.00% 501,801
2014-02-13 2014-02-11 3.495 161,022 -8,011 0.00% 562,801
2014-02-06 2014-02-04 3.333 169,033 +8,011 0.00% 563,371
2014-01-24 2014-01-22 3.483 161,022 +8,011 0.00% 560,791
2014-01-21 2014-01-17 3.096 153,011 +6,409 0.00% 473,681
2014-01-13 2014-01-09 3.046 146,602 +8,011 0.00% 446,521
2013-11-05 2013-11-01 2.958 138,591 -4,005 0.00% 410,011
2013-11-01 2013-10-30 2.983 142,596 +4,005 0.00% 425,419
2013-10-21 2013-10-17 2.884 138,591 +1,602 0.00% 399,631
2013-08-29 2013-08-27 3.033 136,989 +1,603 0.00% 415,531
2013-06-25 2013-06-21 3.732 135,386 +1,602 0.00% 505,309
2013-06-17 2013-06-13 4.169 133,784 -2,403 0.00% 557,779
2013-06-06 2013-06-04 4.406 136,187 +1,602 0.00% 600,098
2013-05-31 2013-05-29 4.594 134,585 -7,210 0.00% 618,239
2013-05-23 2013-05-21 4.843 141,795 +5,608 0.00% 686,759
2013-05-15 2013-05-13 4.893 136,187 -38,453 0.00% 666,398
2013-04-12 2013-04-10 5.368 174,640 -4,006 0.00% 937,398
2013-03-22 2013-03-20 4.993 178,646 +1,602 0.00% 892,001
2013-03-12 2013-03-08 5.205 177,044 +2,404 0.00% 921,572
2013-03-07 2013-03-05 5.255 174,640 +4,005 0.00% 917,778
2013-03-01 2013-02-27 5.418 170,635 +1,602 0.00% 924,421
2012-06-26 2012-06-22 5.630 169,033 +801 0.00% 951,612
2012-05-22 2012-05-18 5.542 168,232 -16,022 0.00% 932,403
2012-04-18 2012-04-16 7.090 184,254 -801 0.00% 1,306,403
2012-03-19 2012-03-15 7.090 185,055 +801 0.00% 1,312,082
2012-02-24 2012-02-22 8.101 184,254 -8,011 0.00% 1,492,703
2012-02-14 2012-02-10 8.276 192,265 +11,216 0.00% 1,591,203
2012-02-13 2012-02-09 8.676 181,049 +12,016 0.00% 1,570,699
2012-02-10 2012-02-08 8.488 169,033 +1,603 0.00% 1,434,803
2012-02-03 2012-02-01 7.340 167,430 -6,409 0.00% 1,228,917
2011-12-23 2011-12-21 6.142 173,839 +8,011 0.00% 1,067,638
2011-11-29 2011-11-25 6.628 165,828 +8,011 0.00% 1,099,169
2011-11-16 2011-11-14 7.814 157,817 +5,608 0.00% 1,233,218
2011-10-27 2011-10-25 8.626 152,209 -4,006 0.00% 1,312,896
2011-10-13 2011-10-11 8.750 156,215 -2,403 0.00% 1,366,950
2011-10-11 2011-10-07 8.588 158,618 +4,806 0.00% 1,362,237
2011-08-31 2011-08-29 10.348 153,812 -16,022 0.00% 1,591,683
2011-08-26 2011-08-24 9.936 169,834 +20,829 0.00% 1,687,523
2011-08-18 2011-08-16 10.735 149,005 -16,022 0.00% 1,599,599
2011-08-17 2011-08-15 10.486 165,027 +16,022 0.00% 1,730,399
2011-08-16 2011-08-12 10.036 149,005 +4,807 0.00% 1,495,439
2011-08-15 2011-08-11 10.223 144,198 +801 0.00% 1,474,195
2011-08-09 2011-08-05 11.547 143,397 -16,022 0.00% 1,655,746
2011-08-02 2011-07-29 13.332 159,419 -3,205 0.00% 2,125,315
2011-08-01 2011-07-28 13.407 162,624 -1,602 0.00% 2,180,223
2011-07-28 2011-07-26 13.232 164,226 -8,011 0.00% 2,173,000
2011-07-20 2011-07-18 12.583 172,237 -16,022 0.00% 2,167,199
2011-07-15 2011-07-13 12.558 188,259 +16,022 0.00% 2,364,099
2011-07-14 2011-07-12 12.633 172,237 +8,011 0.00% 2,175,799
2011-06-16 2011-06-14 13.606 164,226 -2,403 0.00% 2,234,500
2011-06-15 2011-06-13 13.556 166,629 -4,807 0.00% 2,258,876
2011-06-09 2011-06-07 13.581 171,436 +2,403 0.00% 2,328,321
2011-05-18 2011-05-16 13.631 169,033 +38,453 0.00% 2,304,125
2011-05-16 2011-05-12 14.480 130,580 +4,006 0.00% 1,890,804
2011-04-27 2011-04-21 15.978 126,574 +16,022 0.00% 2,022,397
2011-04-19 2011-04-15 15.778 110,552 +4,806 0.00% 1,744,318
2011-04-18 2011-04-14 16.228 105,746 -16,022 0.00% 1,716,008
2011-04-12 2011-04-08 16.427 121,768 +4,006 0.00% 2,000,327
2011-04-11 2011-04-07 16.727 117,762 +3,204 0.00% 1,969,799
2011-04-08 2011-04-06 17.101 114,558 +4,006 0.00% 1,959,106
2011-04-07 2011-04-04 17.451 110,552 -3,205 0.00% 1,929,237
2011-04-06 2011-04-01 16.702 113,757 -8,011 0.00% 1,899,967
2011-04-04 2011-03-31 16.777 121,768 -8,011 0.00% 2,042,887
2011-03-31 2011-03-29 15.978 129,779 +8,011 0.00% 2,073,606
2011-03-29 2011-03-25 15.903 121,768 +8,011 0.00% 1,936,487
2011-03-28 2011-03-24 16.003 113,757 -8,011 0.00% 1,820,447
2011-03-23 2011-03-21 16.203 121,768 +8,011 0.00% 1,972,967
2011-03-17 2011-03-15 15.179 113,757 +8,011 0.00% 1,726,727
2011-03-16 2011-03-14 14.979 105,746 +4,807 0.00% 1,584,007
2011-03-15 2011-03-11 14.780 100,939 -59,282 0.00% 1,491,841
2011-03-09 2011-03-07 16.303 160,221 -8,011 0.00% 2,612,008
2011-03-08 2011-03-04 15.928 168,232 -3,204 0.00% 2,679,607
2011-03-07 2011-03-03 15.379 171,436 +25,635 0.00% 2,636,481
2011-03-02 2011-02-28 16.352 145,801 +34,448 0.00% 2,384,206
2011-03-01 2011-02-25 16.103 111,353 +2,403 0.00% 1,793,096
2011-02-28 2011-02-24 15.928 108,950 -48,066 0.00% 1,735,361
2011-02-24 2011-02-22 16.253 157,016 -8,011 0.00% 2,551,918
2011-02-22 2011-02-18 16.303 165,027 +48,066 0.00% 2,690,358
2011-02-21 2011-02-17 16.078 116,961 -8,011 0.00% 1,880,481
2011-02-18 2011-02-16 16.278 124,972 +16,022 0.00% 2,034,240
2011-02-15 2011-02-11 15.579 108,950 -80,110 0.00% 1,697,281
2011-02-14 2011-02-10 16.003 189,060 -8,011 0.00% 3,025,517
2011-02-10 2011-02-08 16.103 197,071 +1,602 0.00% 3,173,396
2011-02-09 2011-02-07 15.978 195,469 +48,066 0.00% 3,123,200
2011-02-01 2011-01-28 15.404 147,403 +16,022 0.00% 2,270,562
2011-01-26 2011-01-24 15.054 131,381 +17,624 0.00% 1,977,843
2011-01-25 2011-01-21 15.004 113,757 -8,011 0.00% 1,706,847
2011-01-24 2011-01-20 15.579 121,768 -8,011 0.00% 1,896,966
2011-01-20 2011-01-18 15.254 129,779 -3,204 0.00% 1,979,646
2011-01-19 2011-01-17 14.805 132,983 +8,011 0.00% 1,968,760
2011-01-17 2011-01-13 14.530 124,972 -16,022 0.00% 1,815,840
2011-01-14 2011-01-12 14.405 140,994 +16,022 0.00% 2,031,039
2011-01-03 2010-12-29 15.054 124,972 -4,807 0.00% 1,881,360
2010-11-16 2010-11-12 12.308 129,779 -4,806 0.00% 1,597,325
2010-10-25 2010-10-21 12.108 134,585 -9,613 0.00% 1,629,597
2010-10-21 2010-10-19 12.608 144,198 +9,613 0.00% 1,817,994
2010-06-09 2010-06-07 8.788 134,585 +19,226 0.00% 1,182,718
2010-04-21 2010-04-19 11.859 115,359 +19,227 0.00% 1,368,003
2010-04-14 2010-04-12 11.834 96,132 +76,906 0.00% 1,137,596
2010-03-29 2010-03-25 11.047 19,226 -96,133 0.00% 212,395
2010-02-24 2010-02-22 10.011 115,359 +19,227 0.00% 1,154,882
2010-02-02 2010-01-29 11.834 96,132 -38,453 0.00% 1,137,596
2010-02-01 2010-01-28 12.008 134,585 -38,453 0.00% 1,616,157
2010-01-29 2010-01-27 12.058 173,038 0.00% 2,086,558

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top