History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.150 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.160 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.110 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.130 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.070 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.220 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.450 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.630 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.660 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.720 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.590 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.960 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.930 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.830 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.830 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.910 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.970 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.910 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.930 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.910 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.850 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.900 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.870 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.860 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.930 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.930 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.910 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.890 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.920 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.850 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.870 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.830 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.930 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.970 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.830 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.940 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.950 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.120 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.190 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.160 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.190 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.330 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.180 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.150 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.220 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.150 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.980 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.020 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.020 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.880 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.960 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.100 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.980 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.850 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.830 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.560 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.650 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.170 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.270 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.190 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.980 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.770 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.850 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.970 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.920 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.900 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.080 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.120 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.110 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.060 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.980 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.050 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.120 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.870 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.660 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.620 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.630 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.580 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.780 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.480 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.900 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.900 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.860 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.950 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.170 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.140 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.200 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.140 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.110 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.100 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.120 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.180 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.160 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.180 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.170 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.160 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.180 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.200 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.150 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.220 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.220 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.120 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.180 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.050 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.140 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.140 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.150 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.270 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.250 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.250 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.230 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.220 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.130 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.200 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.120 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.110 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.150 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.170 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.030 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.220 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.320 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.250 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.190 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.100 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.300 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.410 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.570 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.570 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.790 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.340 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.250 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.320 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.300 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.670 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.370 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.980 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.780 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.890 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.880 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.590 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.450 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.500 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.500 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.490 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.480 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.500 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.700 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.480 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.530 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.570 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.550 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.480 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.450 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.280 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.330 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.350 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.330 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.280 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.270 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.300 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.300 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.320 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.320 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.350 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.340 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.340 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.350 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.390 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.400 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.380 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.410 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.380 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.350 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.340 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.380 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.380 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.390 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.400 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.380 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.390 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.390 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.400 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.350 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.350 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.310 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.390 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.400 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.450 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.380 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.410 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.490 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.420 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.400 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.440 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.430 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.440 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.500 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.470 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.430 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.420 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.480 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.400 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.430 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.430 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.480 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.500 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.490 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.430 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.380 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.380 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.400 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.410 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.400 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.460 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.400 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.400 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.420 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.450 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.570 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.610 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.620 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.590 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.670 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.700 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.770 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.680 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.700 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.750 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.770 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.710 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.760 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.660 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.690 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.730 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.790 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.650 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.570 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.530 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.550 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.590 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.510 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.550 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.570 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.560 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.600 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.610 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.630 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.590 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.600 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.660 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.690 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.550 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.550 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.570 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.560 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.550 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.630 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.550 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.530 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.630 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.720 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.740 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.800 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.730 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.930 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.440 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.390 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.300 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.280 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.300 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.300 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.300 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.320 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.400 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.400 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.400 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.340 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.400 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.400 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.350 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.440 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.400 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.340 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.350 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.330 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.340 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.360 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.370 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.370 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.380 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.390 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.390 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.410 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.390 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.430 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.430 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.430 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.450 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.430 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.420 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.440 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.450 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.480 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.410 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.450 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.430 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.430 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.430 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.490 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.480 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.520 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.430 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.490 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.410 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.520 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.510 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.510 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.510 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.510 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.500 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.520 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.520 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.520 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.550 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.620 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.550 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.530 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.700 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.720 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.670 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.720 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.560 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.550 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.540 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.590 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.600 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.580 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.590 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.520 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.530 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.600 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.490 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.500 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.550 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.650 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.610 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.620 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.680 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.710 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.720 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.760 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.750 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.730 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.720 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.660 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.720 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.790 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.720 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.680 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.680 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.720 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.800 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.810 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.850 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.810 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.900 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.860 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.880 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.900 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.920 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.920 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.900 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.850 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.770 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.750 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.700 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.700 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.700 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.750 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.720 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.720 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.690 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.700 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.700 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.670 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.600 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.610 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.610 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.670 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.620 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.720 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.740 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.710 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.690 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.650 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.700 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.670 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.670 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.680 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.630 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.620 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.660 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.690 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.650 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.620 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.670 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.640 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.560 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.580 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.550 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.490 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.530 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.580 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.490 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.460 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.550 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.720 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.560 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.650 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.900 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.820 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.920 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.990 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.900 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.000 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.180 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.170 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.160 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.130 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.120 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.280 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.240 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.160 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.150 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.170 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.110 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.230 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.220 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.210 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.190 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.340 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.340 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.320 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.310 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.320 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.260 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.230 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.300 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.360 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.260 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.250 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.120 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.190 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.090 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.100 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.400 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.440 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.450 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.400 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.400 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.340 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.270 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.360 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.230 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.210 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.220 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.180 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.210 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.210 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.250 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.170 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.140 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.260 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.260 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.260 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.340 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.340 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.320 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.320 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.330 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.340 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.340 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.330 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.340 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.400 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.400 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.460 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.410 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.410 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.400 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.360 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.470 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.570 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.600 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.650 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.660 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.630 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.670 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.730 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.780 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.760 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.740 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.820 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.720 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.720 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.710 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.630 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.750 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.770 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.860 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.800 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.830 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.880 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.910 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.940 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.970 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.960 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.000 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.980 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.090 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.860 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.860 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.900 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.920 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.000 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.000 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.950 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.980 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.980 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.000 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.000 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.000 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.000 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.960 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.050 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.980 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.980 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.000 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.950 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.900 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.950 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.950 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.000 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.920 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.910 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.950 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.990 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.000 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.060 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.060 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.040 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.090 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.020 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.060 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.100 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.100 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.100 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.030 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.020 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.810 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.930 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.940 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.940 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.910 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.990 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.000 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.880 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.880 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.050 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.940 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.970 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.920 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.000 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.960 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.000 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.030 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.020 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.000 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.000 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.000 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.000 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.060 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.890 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.950 | 0 | -30,000 | ||
| 2022-12-12 | 2022-12-08 | 4.180 | 30,000 | +10,000 | 0.00% | 125,400 |
| 2022-12-07 | 2022-12-05 | 3.980 | 20,000 | +20,000 | 0.00% | 79,600 |
| 2022-11-14 | 2022-11-10 | 4.050 | 0 | -20,000 | ||
| 2022-11-11 | 2022-11-09 | 4.000 | 20,000 | +20,000 | 0.00% | 80,000 |
| 2022-11-10 | 2022-11-08 | 3.750 | 0 | -20,000 | ||
| 2022-11-09 | 2022-11-07 | 3.660 | 20,000 | +20,000 | 0.00% | 73,200 |
| 2022-11-01 | 2022-10-28 | 3.150 | 0 | -18,000 | ||
| 2022-10-31 | 2022-10-27 | 3.200 | 18,000 | +18,000 | 0.00% | 57,600 |
| 2022-10-25 | 2022-10-21 | 3.230 | 0 | -20,000 | ||
| 2022-10-24 | 2022-10-20 | 3.330 | 20,000 | +20,000 | 0.00% | 66,600 |
| 2022-09-20 | 2022-09-16 | 4.194 | 0 | -19,077 | ||
| 2022-09-19 | 2022-09-15 | 4.351 | 19,077 | +19,077 | 0.00% | 83,002 |
| 2022-09-14 | 2022-09-09 | 4.561 | 0 | -9,538 | ||
| 2022-09-13 | 2022-09-08 | 4.403 | 9,538 | -9,539 | 0.00% | 41,999 |
| 2022-09-09 | 2022-09-07 | 4.319 | 19,077 | +19,077 | 0.00% | 82,402 |
| 2022-03-16 | 2022-03-14 | 4.194 | 0 | -9,538 | ||
| 2022-03-15 | 2022-03-11 | 4.403 | 9,538 | +9,538 | 0.00% | 41,999 |
| 2021-06-16 | 2021-06-11 | 6.479 | 0 | -9,538 | ||
| 2021-06-15 | 2021-06-10 | 6.469 | 9,538 | +9,538 | 0.00% | 61,698 |
| 2020-11-26 | 2020-11-24 | 3.869 | 0 | -954 | ||
| 2020-11-23 | 2020-11-19 | 3.837 | 954 | +954 | 0.00% | 3,661 |
| 2020-07-08 | 2020-07-06 | 3.103 | 0 | -104,921 | ||
| 2020-06-04 | 2020-06-02 | 3.323 | 104,921 | +9,538 | 0.00% | 348,700 |
| 2020-05-05 | 2020-04-29 | 2.862 | 95,383 | -9,538 | 0.00% | 273,001 |
| 2020-03-27 | 2020-03-25 | 2.663 | 104,921 | +85,844 | 0.00% | 279,400 |
| 2020-03-23 | 2020-03-19 | 2.223 | 19,077 | -19,076 | 0.00% | 42,401 |
| 2020-03-20 | 2020-03-18 | 2.390 | 38,153 | +3,815 | 0.00% | 91,200 |
| 2020-03-17 | 2020-03-13 | 3.009 | 34,338 | +5,723 | 0.00% | 103,321 |
| 2020-03-09 | 2020-03-05 | 4.005 | 28,615 | -5,723 | 0.00% | 114,601 |
| 2020-03-03 | 2020-02-28 | 3.942 | 34,338 | +5,723 | 0.00% | 135,361 |
| 2020-01-29 | 2020-01-22 | 4.833 | 28,615 | +4,769 | 0.00% | 138,301 |
| 2020-01-23 | 2020-01-21 | 4.959 | 23,846 | +4,769 | 0.00% | 118,251 |
| 2020-01-16 | 2020-01-14 | 4.340 | 19,077 | -47,691 | 0.00% | 82,802 |
| 2020-01-15 | 2020-01-13 | 4.194 | 66,768 | +47,691 | 0.00% | 280,000 |
| 2019-11-12 | 2019-11-08 | 3.659 | 19,077 | -47,691 | 0.00% | 69,802 |
| 2019-02-11 | 2019-02-04 | 3.470 | 66,768 | -9,538 | 0.00% | 231,700 |
| 2019-02-01 | 2019-01-30 | 3.407 | 76,306 | -9,539 | 0.00% | 259,999 |
| 2019-01-31 | 2019-01-29 | 3.439 | 85,845 | +9,539 | 0.00% | 295,202 |
| 2019-01-30 | 2019-01-28 | 3.418 | 76,306 | +9,538 | 0.00% | 260,799 |
| 2019-01-11 | 2019-01-09 | 2.705 | 66,768 | -9,538 | 0.00% | 180,600 |
| 2019-01-10 | 2019-01-08 | 2.768 | 76,306 | +9,538 | 0.00% | 211,199 |
| 2018-12-06 | 2018-12-04 | 2.380 | 66,768 | -15,261 | 0.00% | 158,900 |
| 2018-11-30 | 2018-11-28 | 2.327 | 82,029 | -3,816 | 0.00% | 190,919 |
| 2018-11-08 | 2018-11-06 | 2.327 | 85,845 | -26,707 | 0.00% | 199,801 |
| 2018-11-07 | 2018-11-05 | 2.275 | 112,552 | +26,707 | 0.00% | 256,061 |
| 2018-10-16 | 2018-10-12 | 2.128 | 85,845 | -3,815 | 0.00% | 182,701 |
| 2018-10-09 | 2018-10-05 | 2.244 | 89,660 | -3,815 | 0.00% | 201,160 |
| 2018-09-26 | 2018-09-21 | 2.149 | 93,475 | -9,538 | 0.00% | 200,900 |
| 2018-09-20 | 2018-09-18 | 2.149 | 103,013 | -47,692 | 0.00% | 221,399 |
| 2018-09-19 | 2018-09-17 | 2.034 | 150,705 | +19,077 | 0.00% | 306,520 |
| 2018-09-18 | 2018-09-14 | 1.971 | 131,628 | +28,615 | 0.00% | 259,439 |
| 2018-09-11 | 2018-09-07 | 1.961 | 103,013 | -19,077 | 0.00% | 201,959 |
| 2018-09-07 | 2018-09-05 | 2.097 | 122,090 | -4,769 | 0.00% | 256,000 |
| 2018-08-24 | 2018-08-22 | 2.212 | 126,859 | -3,826,759 | 0.00% | 280,630 |
| 2018-08-23 | 2018-08-21 | 2.254 | 3,953,618 | -3,815 | 0.03% | 8,911,750 |
| 2018-08-22 | 2018-08-20 | 2.233 | 3,957,433 | +242,272 | 0.03% | 8,837,369 |
| 2018-08-17 | 2018-08-15 | 2.223 | 3,715,161 | -258,487 | 0.03% | 8,257,400 |
| 2018-08-16 | 2018-08-14 | 2.286 | 3,973,648 | +3,865,865 | 0.03% | 9,081,879 |
| 2018-08-13 | 2018-08-09 | 2.286 | 107,783 | -4,223,551 | 0.00% | 246,341 |
| 2018-08-10 | 2018-08-08 | 2.359 | 4,331,334 | -78,214 | 0.03% | 10,217,250 |
| 2018-08-09 | 2018-08-07 | 2.432 | 4,409,548 | -232,734 | 0.03% | 10,725,360 |
| 2018-08-08 | 2018-08-06 | 2.411 | 4,642,282 | -806,939 | 0.03% | 11,194,100 |
| 2018-08-07 | 2018-08-03 | 2.306 | 5,449,221 | -9,538 | 0.04% | 12,568,601 |
| 2018-08-06 | 2018-08-02 | 2.338 | 5,458,759 | +130,674 | 0.04% | 12,762,290 |
| 2018-08-03 | 2018-08-01 | 2.390 | 5,328,085 | +687,711 | 0.04% | 12,736,081 |
| 2018-08-02 | 2018-07-31 | 2.443 | 4,640,374 | +438,761 | 0.03% | 11,335,449 |
| 2018-08-01 | 2018-07-30 | 2.621 | 4,201,613 | -66,768 | 0.03% | 11,012,499 |
| 2018-07-31 | 2018-07-27 | 2.611 | 4,268,381 | +85,844 | 0.03% | 11,142,749 |
| 2018-07-30 | 2018-07-26 | 2.579 | 4,182,537 | +1,269,546 | 0.03% | 10,787,100 |
| 2018-07-27 | 2018-07-25 | 2.642 | 2,912,991 | -1,016,781 | 0.02% | 7,696,079 |
| 2018-07-26 | 2018-07-24 | 2.453 | 3,929,772 | +438,761 | 0.03% | 9,640,799 |
| 2018-07-25 | 2018-07-23 | 2.527 | 3,491,011 | -906,137 | 0.02% | 8,820,599 |
| 2018-07-24 | 2018-07-20 | 2.202 | 4,397,148 | +643,834 | 0.03% | 9,681,000 |
| 2018-07-23 | 2018-07-19 | 2.223 | 3,753,314 | -23,846 | 0.03% | 8,342,200 |
| 2018-07-20 | 2018-07-18 | 2.254 | 3,777,160 | -314,763 | 0.03% | 8,514,000 |
| 2018-07-19 | 2018-07-17 | 2.296 | 4,091,923 | +505,529 | 0.03% | 9,395,100 |
| 2018-07-18 | 2018-07-16 | 2.401 | 3,586,394 | -190,766 | 0.02% | 8,610,400 |
| 2018-07-17 | 2018-07-13 | 2.327 | 3,777,160 | +57,230 | 0.03% | 8,791,200 |
| 2018-06-29 | 2018-06-27 | 2.044 | 3,719,930 | -64,860 | 0.03% | 7,605,000 |
| 2018-06-28 | 2018-06-26 | 2.097 | 3,784,790 | +48,645 | 0.03% | 7,935,999 |
| 2018-06-27 | 2018-06-25 | 2.139 | 3,736,145 | +38,153 | 0.03% | 7,990,680 |
| 2018-06-26 | 2018-06-22 | 2.170 | 3,697,992 | +677,218 | 0.03% | 8,025,390 |
| 2018-06-22 | 2018-06-20 | 2.202 | 3,020,774 | +209,842 | 0.02% | 6,650,700 |
| 2018-06-21 | 2018-06-19 | 2.149 | 2,810,932 | +1,936,272 | 0.02% | 6,041,350 |
| 2018-06-20 | 2018-06-15 | 2.369 | 874,660 | -1,648,216 | 0.01% | 2,072,419 |
| 2018-06-19 | 2018-06-14 | 2.390 | 2,522,876 | +150,705 | 0.02% | 6,030,601 |
| 2018-06-14 | 2018-06-12 | 2.327 | 2,372,171 | +76,306 | 0.02% | 5,521,140 |
| 2018-06-12 | 2018-06-08 | 2.348 | 2,295,865 | +190,766 | 0.02% | 5,391,681 |
| 2018-06-11 | 2018-06-07 | 2.390 | 2,105,099 | +371,993 | 0.01% | 5,031,960 |
| 2018-06-08 | 2018-06-06 | 2.380 | 1,733,106 | -171,689 | 0.01% | 4,124,590 |
| 2018-06-07 | 2018-06-05 | 2.306 | 1,904,795 | +286,148 | 0.01% | 4,393,400 |
| 2018-06-06 | 2018-06-04 | 2.327 | 1,618,647 | +476,915 | 0.01% | 3,767,341 |
| 2018-06-05 | 2018-06-01 | 2.327 | 1,141,732 | -438,761 | 0.01% | 2,657,339 |
| 2018-06-04 | 2018-05-31 | 2.286 | 1,580,493 | +123,997 | 0.01% | 3,612,259 |
| 2018-06-01 | 2018-05-30 | 2.223 | 1,456,496 | +200,304 | 0.01% | 3,237,241 |
| 2018-05-31 | 2018-05-29 | 2.286 | 1,256,192 | -19,076 | 0.01% | 2,871,060 |
| 2018-05-30 | 2018-05-28 | 2.369 | 1,275,268 | -123,998 | 0.01% | 3,021,619 |
| 2018-05-29 | 2018-05-25 | 2.086 | 1,399,266 | -38,153 | 0.01% | 2,919,330 |
| 2018-05-28 | 2018-05-24 | 2.118 | 1,437,419 | +19,076 | 0.01% | 3,044,140 |
| 2018-05-24 | 2018-05-21 | 2.034 | 1,418,343 | +133,536 | 0.01% | 2,884,781 |
| 2018-05-23 | 2018-05-18 | 1.929 | 1,284,807 | -5,996,718 | 0.01% | 2,478,481 |
| 2018-05-21 | 2018-05-17 | 1.845 | 7,281,525 | +3,154,310 | 0.05% | 13,435,840 |
| 2018-05-18 | 2018-05-16 | 2.002 | 4,127,215 | +2,880,561 | 0.03% | 8,264,570 |
| 2018-05-16 | 2018-05-14 | 2.097 | 1,246,654 | +275,657 | 0.01% | 2,614,001 |
| 2018-05-15 | 2018-05-11 | 2.097 | 970,997 | +96,337 | 0.01% | 2,036,000 |
| 2018-05-09 | 2018-05-07 | 2.317 | 874,660 | -9,539 | 0.01% | 2,026,569 |
| 2018-05-08 | 2018-05-04 | 2.317 | 884,199 | +683,895 | 0.01% | 2,048,671 |
| 2018-05-04 | 2018-05-02 | 2.338 | 200,304 | -395,839 | 0.00% | 468,300 |
| 2018-05-03 | 2018-04-30 | 2.160 | 596,143 | +200,304 | 0.00% | 1,287,501 |
| 2018-05-02 | 2018-04-27 | 2.076 | 395,839 | -76,306 | 0.00% | 821,701 |
| 2018-04-30 | 2018-04-26 | 2.202 | 472,145 | -114,459 | 0.00% | 1,039,500 |
| 2018-04-27 | 2018-04-25 | 2.275 | 586,604 | -19,077 | 0.00% | 1,334,549 |
| 2018-04-26 | 2018-04-24 | 2.286 | 605,681 | -37,199 | 0.00% | 1,384,300 |
| 2018-04-25 | 2018-04-23 | 1.594 | 642,880 | +143,074 | 0.00% | 1,024,480 |
| 2018-04-24 | 2018-04-20 | 1.740 | 499,806 | -9,538 | 0.00% | 869,840 |
| 2018-04-23 | 2018-04-19 | 1.877 | 509,344 | -964,321 | 0.00% | 955,859 |
| 2018-04-20 | 2018-04-18 | 1.489 | 1,473,665 | +1,106,441 | 0.01% | 2,193,901 |
| 2018-04-18 | 2018-04-16 | 1.489 | 367,224 | -28,615 | 0.00% | 546,700 |
| 2018-04-17 | 2018-04-13 | 2.139 | 395,839 | +348,148 | 0.00% | 846,601 |
| 2018-04-16 | 2018-04-12 | 2.296 | 47,691 | +9,538 | 0.00% | 109,499 |
| 2018-04-12 | 2018-04-10 | 2.202 | 38,153 | +38,153 | 0.00% | 84,000 |
| 2018-01-24 | 2018-01-22 | 6.123 | 0 | -1,908 | ||
| 2017-10-20 | 2017-10-18 | 5.609 | 1,908 | -4,769 | 0.00% | 10,702 |
| 2017-10-13 | 2017-10-11 | 5.714 | 6,677 | -4,769 | 0.00% | 38,151 |
| 2017-10-10 | 2017-10-06 | 6.479 | 11,446 | +9,538 | 0.00% | 74,160 |
| 2017-09-25 | 2017-09-21 | 6.364 | 1,908 | -5,723 | 0.00% | 12,142 |
| 2017-09-22 | 2017-09-20 | 6.479 | 7,631 | +5,723 | 0.00% | 49,442 |
| 2017-09-06 | 2017-09-04 | 6.024 | 1,908 | +52 | 0.00% | 11,493 |
| 2017-09-04 | 2017-08-31 | 5.819 | 1,856 | -37,119 | 0.00% | 10,800 |
| 2017-09-01 | 2017-08-30 | 5.808 | 38,975 | -9,280 | 0.00% | 226,377 |
| 2017-08-31 | 2017-08-29 | 5.571 | 48,255 | -9,280 | 0.00% | 268,838 |
| 2017-08-30 | 2017-08-28 | 5.463 | 57,535 | +27,839 | 0.00% | 314,339 |
| 2017-08-28 | 2017-08-24 | 5.765 | 29,696 | +27,840 | 0.00% | 171,202 |
| 2017-08-21 | 2017-08-17 | 5.830 | 1,856 | -148,478 | 0.00% | 10,820 |
| 2017-08-18 | 2017-08-16 | 5.550 | 150,334 | +129,918 | 0.00% | 834,300 |
| 2017-08-17 | 2017-08-15 | 5.377 | 20,416 | +9,280 | 0.00% | 109,782 |
| 2017-08-16 | 2017-08-14 | 5.507 | 11,136 | +9,280 | 0.00% | 61,321 |
| 2017-08-11 | 2017-08-09 | 5.938 | 1,856 | -46,399 | 0.00% | 11,020 |
| 2017-08-10 | 2017-08-08 | 5.679 | 48,255 | +27,839 | 0.00% | 274,038 |
| 2017-08-09 | 2017-08-07 | 5.345 | 20,416 | -37,119 | 0.00% | 109,121 |
| 2017-08-08 | 2017-08-04 | 5.162 | 57,535 | +49,183 | 0.00% | 296,979 |
| 2017-08-04 | 2017-08-02 | 4.849 | 8,352 | -49,183 | 0.00% | 40,501 |
| 2017-07-24 | 2017-07-20 | 4.644 | 57,535 | -37,120 | 0.00% | 267,219 |
| 2017-07-21 | 2017-07-19 | 4.644 | 94,655 | +37,120 | 0.00% | 439,621 |
| 2017-07-19 | 2017-07-17 | 4.709 | 57,535 | -46,400 | 0.00% | 270,939 |
| 2017-04-20 | 2017-04-18 | 4.095 | 103,935 | -9,279 | 0.00% | 425,602 |
| 2017-03-22 | 2017-03-20 | 4.343 | 113,214 | -9,280 | 0.00% | 491,658 |
| 2017-03-20 | 2017-03-16 | 4.224 | 122,494 | -46,400 | 0.00% | 517,439 |
| 2017-03-17 | 2017-03-15 | 4.009 | 168,894 | +46,400 | 0.00% | 677,041 |
| 2017-03-13 | 2017-03-09 | 4.084 | 122,494 | -12,064 | 0.00% | 500,279 |
| 2017-03-03 | 2017-03-01 | 4.343 | 134,558 | +46,399 | 0.00% | 584,349 |
| 2017-02-27 | 2017-02-23 | 4.386 | 88,159 | -87,231 | 0.00% | 386,651 |
| 2017-02-20 | 2017-02-16 | 4.515 | 175,390 | +9,280 | 0.00% | 791,912 |
| 2017-02-17 | 2017-02-15 | 4.569 | 166,110 | -11,136 | 0.00% | 758,961 |
| 2017-02-16 | 2017-02-14 | 4.257 | 177,246 | -131,774 | 0.00% | 754,452 |
| 2017-02-15 | 2017-02-13 | 4.407 | 309,020 | +5,568 | 0.00% | 1,361,971 |
| 2017-02-14 | 2017-02-10 | 4.472 | 303,452 | +27,840 | 0.00% | 1,357,051 |
| 2017-02-13 | 2017-02-09 | 4.601 | 275,612 | +18,560 | 0.00% | 1,268,189 |
| 2017-02-10 | 2017-02-08 | 4.634 | 257,052 | -9,280 | 0.00% | 1,191,098 |
| 2017-02-07 | 2017-02-03 | 5.054 | 266,332 | +37,119 | 0.00% | 1,346,028 |
| 2017-02-06 | 2017-02-02 | 5.237 | 229,213 | +46,400 | 0.00% | 1,200,421 |
| 2017-02-03 | 2017-02-01 | 5.172 | 182,813 | +139,198 | 0.00% | 945,597 |
| 2017-02-02 | 2017-01-27 | 5.237 | 43,615 | -126,207 | 0.00% | 228,418 |
| 2017-02-01 | 2017-01-25 | 4.634 | 169,822 | +116,927 | 0.00% | 786,902 |
| 2017-01-24 | 2017-01-20 | 3.998 | 52,895 | -46,400 | 0.00% | 211,469 |
| 2017-01-20 | 2017-01-18 | 3.922 | 99,295 | -46,399 | 0.00% | 389,481 |
| 2017-01-13 | 2017-01-11 | 3.718 | 145,694 | +46,399 | 0.00% | 541,650 |
| 2016-12-19 | 2016-12-15 | 3.556 | 99,295 | +46,400 | 0.00% | 353,101 |
| 2016-12-14 | 2016-12-12 | 3.761 | 52,895 | -39,904 | 0.00% | 198,929 |
| 2016-12-12 | 2016-12-08 | 3.879 | 92,799 | +46,400 | 0.00% | 360,001 |
| 2016-12-09 | 2016-12-07 | 3.922 | 46,399 | -6,496 | 0.00% | 181,999 |
| 2016-12-08 | 2016-12-06 | 3.804 | 52,895 | -46,400 | 0.00% | 201,209 |
| 2016-12-05 | 2016-12-01 | 3.610 | 99,295 | +46,400 | 0.00% | 358,451 |
| 2016-11-30 | 2016-11-28 | 3.718 | 52,895 | -46,400 | 0.00% | 196,649 |
| 2016-11-29 | 2016-11-25 | 3.675 | 99,295 | +46,400 | 0.00% | 364,871 |
| 2016-11-25 | 2016-11-23 | 3.610 | 52,895 | -102,079 | 0.00% | 190,949 |
| 2016-11-24 | 2016-11-22 | 3.491 | 154,974 | +55,679 | 0.00% | 541,080 |
| 2016-11-16 | 2016-11-14 | 3.535 | 99,295 | +3,712 | 0.00% | 350,961 |
| 2016-11-15 | 2016-11-11 | 3.578 | 95,583 | +42,688 | 0.00% | 341,961 |
| 2016-11-14 | 2016-11-10 | 3.448 | 52,895 | -6,496 | 0.00% | 182,399 |
| 2016-10-07 | 2016-10-05 | 3.071 | 59,391 | -47,328 | 0.00% | 182,399 |
| 2016-10-06 | 2016-10-04 | 3.039 | 106,719 | +47,328 | 0.00% | 324,301 |
| 2016-09-29 | 2016-09-27 | 3.081 | 59,391 | +6,000 | 0.00% | 182,964 |
| 2016-08-30 | 2016-08-26 | 3.464 | 53,391 | +41,712 | 0.00% | 184,960 |
| 2015-11-17 | 2015-11-13 | 3.416 | 11,679 | -1,669 | 0.00% | 39,899 |
| 2015-10-27 | 2015-10-23 | 3.957 | 13,348 | +530 | 0.00% | 52,819 |
| 2015-07-07 | 2015-07-03 | 4.644 | 12,818 | -6,408 | 0.00% | 59,522 |
| 2015-07-06 | 2015-07-02 | 4.581 | 19,226 | +8,011 | 0.00% | 88,078 |
| 2015-06-25 | 2015-06-23 | 5.143 | 11,215 | +6,408 | 0.00% | 57,678 |
| 2015-06-23 | 2015-06-19 | 5.418 | 4,807 | -6,408 | 0.00% | 26,042 |
| 2015-06-18 | 2015-06-16 | 5.318 | 11,215 | -6,409 | 0.00% | 59,638 |
| 2015-06-17 | 2015-06-15 | 5.193 | 17,624 | +6,409 | 0.00% | 91,519 |
| 2015-06-12 | 2015-06-10 | 5.318 | 11,215 | -6,409 | 0.00% | 59,638 |
| 2015-06-11 | 2015-06-09 | 5.230 | 17,624 | +6,409 | 0.00% | 92,179 |
| 2015-06-10 | 2015-06-08 | 5.280 | 11,215 | -4,006 | 0.00% | 59,218 |
| 2015-06-04 | 2015-06-02 | 5.280 | 15,221 | +1,602 | 0.00% | 80,370 |
| 2015-06-02 | 2015-05-29 | 5.293 | 13,619 | +2,404 | 0.00% | 72,081 |
| 2015-05-29 | 2015-05-27 | 5.455 | 11,215 | +8,011 | 0.00% | 61,178 |
| 2015-05-27 | 2015-05-22 | 5.530 | 3,204 | +1,602 | 0.00% | 17,718 |
| 2015-03-12 | 2015-03-10 | 6.229 | 1,602 | -4,807 | 0.00% | 9,979 |
| 2015-03-11 | 2015-03-09 | 6.216 | 6,409 | +4,807 | 0.00% | 39,841 |
| 2015-01-23 | 2015-01-21 | 6.416 | 1,602 | -4,807 | 0.00% | 10,279 |
| 2015-01-20 | 2015-01-16 | 6.154 | 6,409 | -4,806 | 0.00% | 39,441 |
| 2015-01-19 | 2015-01-15 | 6.229 | 11,215 | +6,408 | 0.00% | 69,857 |
| 2015-01-02 | 2014-12-29 | 6.366 | 4,807 | -4,806 | 0.00% | 30,602 |
| 2014-12-22 | 2014-12-18 | 5.929 | 9,613 | -6,409 | 0.00% | 56,999 |
| 2014-12-19 | 2014-12-17 | 5.505 | 16,022 | +6,409 | 0.00% | 88,200 |
| 2014-12-16 | 2014-12-12 | 6.354 | 9,613 | +4,806 | 0.00% | 61,079 |
| 2014-12-12 | 2014-12-10 | 6.915 | 4,807 | -4,005 | 0.00% | 33,243 |
| 2014-12-11 | 2014-12-09 | 6.628 | 8,812 | +4,806 | 0.00% | 58,409 |
| 2014-11-25 | 2014-11-21 | 7.253 | 4,006 | -3,204 | 0.00% | 29,054 |
| 2014-11-18 | 2014-11-14 | 5.929 | 7,210 | -4,807 | 0.00% | 42,750 |
| 2014-11-12 | 2014-11-10 | 5.492 | 12,017 | -7,209 | 0.00% | 66,003 |
| 2014-11-10 | 2014-11-06 | 5.218 | 19,226 | +8,011 | 0.00% | 100,318 |
| 2014-11-06 | 2014-11-04 | 5.592 | 11,215 | -4,807 | 0.00% | 62,718 |
| 2014-10-30 | 2014-10-28 | 5.243 | 16,022 | -4,807 | 0.00% | 84,000 |
| 2014-08-12 | 2014-08-08 | 4.931 | 20,829 | +6,409 | 0.00% | 102,702 |
| 2014-03-05 | 2014-03-03 | 3.208 | 14,420 | +8,011 | 0.00% | 46,260 |
| 2012-10-30 | 2012-10-26 | 5.492 | 6,409 | +6,409 | 0.00% | 35,201 |
| 2012-10-29 | 2012-10-25 | 5.630 | 0 | -8,011 | ||
| 2012-10-26 | 2012-10-24 | 5.655 | 8,011 | +8,011 | 0.00% | 45,300 |
| 2012-09-19 | 2012-09-17 | 5.829 | 0 | -8,011 | ||
| 2012-09-18 | 2012-09-14 | 5.717 | 8,011 | +8,011 | 0.00% | 45,800 |
| 2012-05-25 | 2012-05-23 | 5.792 | 0 | -4,807 | ||
| 2012-05-18 | 2012-05-16 | 5.867 | 4,807 | +4,807 | 0.00% | 28,202 |
| 2012-05-14 | 2012-05-10 | 6.241 | 0 | -4,006 | ||
| 2012-05-11 | 2012-05-09 | 6.241 | 4,006 | +4,006 | 0.00% | 25,003 |
| 2012-05-09 | 2012-05-07 | 6.529 | 0 | -4,006 | ||
| 2012-05-08 | 2012-05-04 | 6.616 | 4,006 | +4,006 | 0.00% | 26,503 |
| 2012-04-02 | 2012-03-29 | 7.065 | 0 | -4,807 | ||
| 2012-03-20 | 2012-03-16 | 7.053 | 4,807 | +801 | 0.00% | 33,903 |
| 2012-03-19 | 2012-03-15 | 7.090 | 4,006 | +4,006 | 0.00% | 28,403 |
| 2012-03-09 | 2012-03-07 | 8.101 | 0 | -4,006 | ||
| 2012-03-08 | 2012-03-06 | 7.702 | 4,006 | +4,006 | 0.00% | 30,854 |
| 2012-02-06 | 2012-02-02 | 7.452 | 0 | -40,055 | ||
| 2012-02-03 | 2012-02-01 | 7.340 | 40,055 | +40,055 | 0.00% | 293,999 |
| 2012-01-16 | 2012-01-12 | 6.379 | 0 | -3,204 | ||
| 2012-01-13 | 2012-01-11 | 6.304 | 3,204 | +3,204 | 0.00% | 20,197 |
| 2012-01-04 | 2011-12-30 | 6.142 | 0 | -8,011 | ||
| 2011-12-22 | 2011-12-20 | 6.117 | 8,011 | +8,011 | 0.00% | 49,000 |
| 2011-12-21 | 2011-12-19 | 6.104 | 0 | -8,011 | ||
| 2011-12-14 | 2011-12-12 | 6.541 | 8,011 | -8,011 | 0.00% | 52,400 |
| 2011-12-06 | 2011-12-02 | 7.040 | 16,022 | +8,011 | 0.00% | 112,800 |
| 2011-11-29 | 2011-11-25 | 6.628 | 8,011 | +8,011 | 0.00% | 53,100 |
| 2011-11-23 | 2011-11-21 | 7.365 | 0 | -40,055 | ||
| 2011-11-22 | 2011-11-18 | 7.615 | 40,055 | +40,055 | 0.00% | 304,999 |
| 2011-11-21 | 2011-11-17 | 7.839 | 0 | -60,083 | ||
| 2011-11-18 | 2011-11-16 | 7.852 | 60,083 | -28,038 | 0.00% | 471,752 |
| 2011-11-17 | 2011-11-15 | 8.026 | 88,121 | +48,066 | 0.00% | 707,298 |
| 2011-11-16 | 2011-11-14 | 7.814 | 40,055 | +40,055 | 0.00% | 312,999 |
| 2011-10-07 | 2011-10-04 | 7.902 | 0 | -15,221 | ||
| 2011-09-28 | 2011-09-26 | 8.888 | 15,221 | -3,204 | 0.00% | 135,280 |
| 2011-08-10 | 2011-08-08 | 11.047 | 18,425 | -1,603 | 0.00% | 203,546 |
| 2011-08-09 | 2011-08-05 | 11.547 | 20,028 | +3,205 | 0.00% | 231,255 |
| 2011-08-04 | 2011-08-02 | 13.332 | 16,823 | +2,403 | 0.00% | 224,278 |
| 2011-08-03 | 2011-08-01 | 13.581 | 14,420 | -801 | 0.00% | 195,842 |
| 2011-08-02 | 2011-07-29 | 13.332 | 15,221 | +2,403 | 0.00% | 202,921 |
| 2011-08-01 | 2011-07-28 | 13.407 | 12,818 | -2,403 | 0.00% | 171,845 |
| 2011-07-20 | 2011-07-18 | 12.583 | 15,221 | -1,602 | 0.00% | 191,521 |
| 2011-07-14 | 2011-07-12 | 12.633 | 16,823 | +1,602 | 0.00% | 212,518 |
| 2011-07-13 | 2011-07-11 | 12.982 | 15,221 | +2,403 | 0.00% | 197,601 |
| 2011-06-15 | 2011-06-13 | 13.556 | 12,818 | -1,602 | 0.00% | 173,765 |
| 2011-06-09 | 2011-06-07 | 13.581 | 14,420 | +1,602 | 0.00% | 195,842 |
| 2011-06-08 | 2011-06-03 | 14.131 | 12,818 | +1,603 | 0.00% | 181,125 |
| 2011-06-01 | 2011-05-30 | 14.155 | 11,215 | -1,603 | 0.00% | 158,754 |
| 2011-05-23 | 2011-05-19 | 13.656 | 12,818 | -9,613 | 0.00% | 175,045 |
| 2011-05-20 | 2011-05-18 | 13.831 | 22,431 | +7,210 | 0.00% | 310,242 |
| 2011-05-19 | 2011-05-17 | 13.332 | 15,221 | +801 | 0.00% | 202,921 |
| 2011-05-18 | 2011-05-16 | 13.631 | 14,420 | +3,205 | 0.00% | 196,562 |
| 2011-05-12 | 2011-05-09 | 14.355 | 11,215 | -60,884 | 0.00% | 160,994 |
| 2011-05-06 | 2011-05-04 | 14.630 | 72,099 | +20,027 | 0.00% | 1,054,797 |
| 2011-05-05 | 2011-05-03 | 15.204 | 52,072 | +40,857 | 0.00% | 791,705 |
| 2011-05-03 | 2011-04-28 | 15.229 | 11,215 | -54,475 | 0.00% | 170,793 |
| 2011-04-29 | 2011-04-27 | 15.628 | 65,690 | -8,011 | 0.00% | 1,026,634 |
| 2011-04-27 | 2011-04-21 | 15.978 | 73,701 | -24,034 | 0.00% | 1,177,593 |
| 2011-04-26 | 2011-04-20 | 15.828 | 97,735 | +88,122 | 0.00% | 1,546,968 |
| 2011-04-21 | 2011-04-19 | 15.928 | 9,613 | -4,006 | 0.00% | 153,116 |
| 2011-04-20 | 2011-04-18 | 16.053 | 13,619 | +2,404 | 0.00% | 218,624 |
| 2011-04-19 | 2011-04-15 | 15.778 | 11,215 | +4,005 | 0.00% | 176,953 |
| 2011-04-15 | 2011-04-13 | 16.278 | 7,210 | -2,403 | 0.00% | 117,361 |
| 2011-04-14 | 2011-04-12 | 16.303 | 9,613 | +2,403 | 0.00% | 156,716 |
| 2011-04-12 | 2011-04-08 | 16.427 | 7,210 | +4,807 | 0.00% | 118,441 |
| 2011-04-06 | 2011-04-01 | 16.702 | 2,403 | -4,006 | 0.00% | 40,135 |
| 2011-04-04 | 2011-03-31 | 16.777 | 6,409 | +4,006 | 0.00% | 107,523 |
| 2011-04-01 | 2011-03-30 | 16.078 | 2,403 | -1,603 | 0.00% | 38,635 |
| 2011-03-31 | 2011-03-29 | 15.978 | 4,006 | +1,603 | 0.00% | 64,008 |
| 2011-03-21 | 2011-03-17 | 16.203 | 2,403 | -4,807 | 0.00% | 38,935 |
| 2011-03-16 | 2011-03-14 | 14.979 | 7,210 | -2,403 | 0.00% | 108,001 |
| 2011-03-15 | 2011-03-11 | 14.780 | 9,613 | +1,602 | 0.00% | 142,077 |
| 2011-03-14 | 2011-03-10 | 15.454 | 8,011 | +5,608 | 0.00% | 123,800 |
| 2011-03-08 | 2011-03-04 | 15.928 | 2,403 | -8,011 | 0.00% | 38,275 |
| 2011-03-07 | 2011-03-03 | 15.379 | 10,414 | +3,204 | 0.00% | 160,155 |
| 2011-02-09 | 2011-02-07 | 15.978 | 7,210 | -2,403 | 0.00% | 115,201 |
| 2011-02-07 | 2011-01-31 | 15.104 | 9,613 | -3,205 | 0.00% | 145,197 |
| 2011-02-01 | 2011-01-28 | 15.404 | 12,818 | +3,205 | 0.00% | 197,446 |
| 2011-01-25 | 2011-01-21 | 15.004 | 9,613 | -8,011 | 0.00% | 144,237 |
| 2011-01-21 | 2011-01-19 | 15.653 | 17,624 | +8,011 | 0.00% | 275,876 |
| 2011-01-14 | 2011-01-12 | 14.405 | 9,613 | -13,619 | 0.00% | 138,477 |
| 2011-01-13 | 2011-01-11 | 13.856 | 23,232 | +13,619 | 0.00% | 321,900 |
| 2010-12-30 | 2010-12-28 | 15.079 | 9,613 | -3,205 | 0.00% | 144,957 |
| 2010-12-29 | 2010-12-24 | 14.979 | 12,818 | -1,602 | 0.00% | 192,005 |
| 2010-12-28 | 2010-12-22 | 14.480 | 14,420 | -9,613 | 0.00% | 208,802 |
| 2010-12-22 | 2010-12-20 | 13.706 | 24,033 | -14,420 | 0.00% | 329,399 |
| 2010-12-21 | 2010-12-17 | 13.107 | 38,453 | -4,807 | 0.00% | 504,001 |
| 2010-12-15 | 2010-12-13 | 12.683 | 43,260 | -4,806 | 0.00% | 548,646 |
| 2010-12-14 | 2010-12-10 | 12.608 | 48,066 | +9,613 | 0.00% | 605,998 |
| 2010-10-21 | 2010-10-19 | 12.608 | 38,453 | -19,226 | 0.00% | 484,801 |
| 2010-09-28 | 2010-09-24 | 11.259 | 57,679 | -57,680 | 0.00% | 649,436 |
| 2010-09-27 | 2010-09-22 | 11.060 | 115,359 | +38,453 | 0.00% | 1,275,843 |
| 2010-09-24 | 2010-09-21 | 11.122 | 76,906 | +19,227 | 0.00% | 855,362 |
| 2010-09-16 | 2010-09-14 | 10.623 | 57,679 | -38,453 | 0.00% | 612,716 |
| 2010-09-07 | 2010-09-03 | 9.999 | 96,132 | +57,679 | 0.00% | 961,197 |
| 2010-09-06 | 2010-09-02 | 10.223 | 38,453 | -38,453 | 0.00% | 393,121 |
| 2010-07-20 | 2010-07-16 | 9.075 | 76,906 | -19,226 | 0.00% | 697,921 |
| 2010-07-12 | 2010-07-08 | 8.738 | 96,132 | +19,226 | 0.00% | 839,997 |
| 2010-06-29 | 2010-06-25 | 9.400 | 76,906 | -19,226 | 0.00% | 722,881 |
| 2010-06-18 | 2010-06-15 | 8.513 | 96,132 | +19,226 | 0.00% | 818,397 |
| 2010-06-02 | 2010-05-31 | 9.350 | 76,906 | -57,679 | 0.00% | 719,041 |
| 2010-06-01 | 2010-05-28 | 9.137 | 134,585 | +57,679 | 0.00% | 1,229,758 |
| 2010-05-05 | 2010-05-03 | 10.610 | 76,906 | -38,453 | 0.00% | 816,002 |
| 2010-05-04 | 2010-04-30 | 10.386 | 115,359 | +38,453 | 0.00% | 1,198,082 |
| 2010-04-13 | 2010-04-09 | 11.734 | 76,906 | +38,453 | 0.00% | 902,402 |
| 2010-04-09 | 2010-04-07 | 11.884 | 38,453 | -38,453 | 0.00% | 456,961 |
| 2010-03-26 | 2010-03-24 | 11.259 | 76,906 | +38,453 | 0.00% | 865,922 |
| 2010-03-25 | 2010-03-23 | 11.434 | 38,453 | -38,453 | 0.00% | 439,681 |
| 2010-03-17 | 2010-03-15 | 10.810 | 76,906 | +38,453 | 0.00% | 831,362 |
| 2010-03-15 | 2010-03-11 | 11.097 | 38,453 | -19,226 | 0.00% | 426,721 |
| 2010-03-12 | 2010-03-10 | 11.272 | 57,679 | -19,227 | 0.00% | 650,156 |
| 2010-03-11 | 2010-03-09 | 10.635 | 76,906 | +19,227 | 0.00% | 817,922 |
| 2010-03-04 | 2010-03-02 | 9.462 | 57,679 | +38,453 | 0.00% | 545,756 |
| 2010-02-24 | 2010-02-22 | 10.011 | 19,226 | -19,227 | 0.00% | 192,475 |
| 2010-02-23 | 2010-02-19 | 9.362 | 38,453 | +19,227 | 0.00% | 360,001 |
| 2010-02-12 | 2010-02-10 | 10.947 | 19,226 | +19,226 | 0.00% | 210,475 |
| 2010-02-08 | 2010-02-04 | 11.746 | 0 | -19,226 | ||
| 2010-02-04 | 2010-02-02 | 11.671 | 19,226 | +19,226 | 0.00% | 224,395 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy