History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 106,000 | +0 | 0.00% | 448,380 |
| 2025-10-13 | 2025-10-09 | 4.270 | 106,000 | +0 | 0.00% | 452,620 |
| 2025-10-10 | 2025-10-08 | 4.270 | 106,000 | +0 | 0.00% | 452,620 |
| 2025-10-09 | 2025-10-06 | 4.360 | 106,000 | +0 | 0.00% | 462,160 |
| 2025-10-08 | 2025-10-03 | 4.180 | 106,000 | +0 | 0.00% | 443,080 |
| 2025-10-06 | 2025-10-02 | 4.150 | 106,000 | +0 | 0.00% | 439,900 |
| 2025-10-03 | 2025-09-30 | 4.110 | 106,000 | +0 | 0.00% | 435,660 |
| 2025-10-02 | 2025-09-29 | 4.090 | 106,000 | +0 | 0.00% | 433,540 |
| 2025-09-30 | 2025-09-26 | 4.120 | 106,000 | +0 | 0.00% | 436,720 |
| 2025-09-29 | 2025-09-25 | 4.170 | 106,000 | +0 | 0.00% | 442,020 |
| 2025-09-26 | 2025-09-24 | 4.150 | 106,000 | +0 | 0.00% | 439,900 |
| 2025-09-25 | 2025-09-23 | 4.140 | 106,000 | +0 | 0.00% | 438,840 |
| 2025-09-24 | 2025-09-22 | 4.160 | 106,000 | +0 | 0.00% | 440,960 |
| 2025-09-23 | 2025-09-19 | 4.140 | 106,000 | +0 | 0.00% | 438,840 |
| 2025-09-22 | 2025-09-18 | 4.150 | 106,000 | +0 | 0.00% | 439,900 |
| 2025-09-19 | 2025-09-17 | 4.170 | 106,000 | +0 | 0.00% | 442,020 |
| 2025-09-18 | 2025-09-16 | 4.100 | 106,000 | +0 | 0.00% | 434,600 |
| 2025-09-17 | 2025-09-15 | 4.110 | 106,000 | +0 | 0.00% | 435,660 |
| 2025-09-16 | 2025-09-12 | 4.120 | 106,000 | +0 | 0.00% | 436,720 |
| 2025-09-15 | 2025-09-11 | 4.130 | 106,000 | +0 | 0.00% | 437,780 |
| 2025-09-12 | 2025-09-10 | 4.070 | 106,000 | +0 | 0.00% | 431,420 |
| 2025-09-11 | 2025-09-09 | 4.150 | 106,000 | +0 | 0.00% | 439,900 |
| 2025-09-10 | 2025-09-08 | 4.180 | 106,000 | +0 | 0.00% | 443,080 |
| 2025-09-09 | 2025-09-05 | 4.200 | 106,000 | +0 | 0.00% | 445,200 |
| 2025-09-08 | 2025-09-04 | 4.160 | 106,000 | +0 | 0.00% | 440,960 |
| 2025-09-05 | 2025-09-03 | 4.240 | 106,000 | +0 | 0.00% | 449,440 |
| 2025-09-04 | 2025-09-02 | 4.220 | 106,000 | +0 | 0.00% | 447,320 |
| 2025-09-03 | 2025-09-01 | 4.150 | 106,000 | +0 | 0.00% | 439,900 |
| 2025-09-02 | 2025-08-29 | 4.100 | 106,000 | +0 | 0.00% | 434,600 |
| 2025-09-01 | 2025-08-28 | 4.220 | 106,000 | +0 | 0.00% | 447,320 |
| 2025-08-29 | 2025-08-27 | 4.300 | 106,000 | +0 | 0.00% | 455,800 |
| 2025-08-28 | 2025-08-26 | 4.300 | 106,000 | +0 | 0.00% | 455,800 |
| 2025-08-27 | 2025-08-25 | 4.270 | 106,000 | +0 | 0.00% | 452,620 |
| 2025-08-26 | 2025-08-22 | 4.360 | 106,000 | +0 | 0.00% | 462,160 |
| 2025-08-25 | 2025-08-21 | 4.450 | 106,000 | +0 | 0.00% | 471,700 |
| 2025-08-22 | 2025-08-20 | 4.580 | 106,000 | +0 | 0.00% | 485,480 |
| 2025-08-21 | 2025-08-19 | 4.610 | 106,000 | +0 | 0.00% | 488,660 |
| 2025-08-20 | 2025-08-18 | 4.630 | 106,000 | +0 | 0.00% | 490,780 |
| 2025-08-19 | 2025-08-15 | 4.660 | 106,000 | +0 | 0.00% | 493,960 |
| 2025-08-18 | 2025-08-14 | 4.550 | 106,000 | +0 | 0.00% | 482,300 |
| 2025-08-15 | 2025-08-13 | 4.720 | 106,000 | +0 | 0.00% | 500,320 |
| 2025-08-14 | 2025-08-12 | 4.590 | 106,000 | +0 | 0.00% | 486,540 |
| 2025-08-13 | 2025-08-11 | 4.740 | 106,000 | +0 | 0.00% | 502,440 |
| 2025-08-12 | 2025-08-08 | 4.380 | 106,000 | +0 | 0.00% | 464,280 |
| 2025-08-11 | 2025-08-07 | 4.130 | 106,000 | +0 | 0.00% | 437,780 |
| 2025-08-08 | 2025-08-06 | 3.960 | 106,000 | +0 | 0.00% | 419,760 |
| 2025-08-07 | 2025-08-05 | 3.930 | 106,000 | +0 | 0.00% | 416,580 |
| 2025-08-06 | 2025-08-04 | 3.980 | 106,000 | +0 | 0.00% | 421,880 |
| 2025-08-05 | 2025-08-01 | 3.970 | 106,000 | +0 | 0.00% | 420,820 |
| 2025-08-04 | 2025-07-31 | 4.050 | 106,000 | +0 | 0.00% | 429,300 |
| 2025-08-01 | 2025-07-30 | 4.020 | 106,000 | +0 | 0.00% | 426,120 |
| 2025-07-31 | 2025-07-29 | 4.080 | 106,000 | +0 | 0.00% | 432,480 |
| 2025-07-30 | 2025-07-28 | 4.060 | 106,000 | +0 | 0.00% | 430,360 |
| 2025-07-29 | 2025-07-25 | 4.050 | 106,000 | +0 | 0.00% | 429,300 |
| 2025-07-28 | 2025-07-24 | 4.090 | 106,000 | +0 | 0.00% | 433,540 |
| 2025-07-25 | 2025-07-23 | 4.120 | 106,000 | +0 | 0.00% | 436,720 |
| 2025-07-24 | 2025-07-22 | 4.260 | 106,000 | +0 | 0.00% | 451,560 |
| 2025-07-23 | 2025-07-21 | 4.130 | 106,000 | +0 | 0.00% | 437,780 |
| 2025-07-22 | 2025-07-18 | 3.840 | 106,000 | +0 | 0.00% | 407,040 |
| 2025-07-21 | 2025-07-17 | 3.830 | 106,000 | +0 | 0.00% | 405,980 |
| 2025-07-18 | 2025-07-16 | 3.830 | 106,000 | +0 | 0.00% | 405,980 |
| 2025-07-17 | 2025-07-15 | 3.820 | 106,000 | +0 | 0.00% | 404,920 |
| 2025-07-16 | 2025-07-14 | 3.840 | 106,000 | +0 | 0.00% | 407,040 |
| 2025-07-15 | 2025-07-11 | 3.880 | 106,000 | +0 | 0.00% | 411,280 |
| 2025-07-14 | 2025-07-10 | 3.830 | 106,000 | +0 | 0.00% | 405,980 |
| 2025-07-11 | 2025-07-09 | 3.830 | 106,000 | +0 | 0.00% | 405,980 |
| 2025-07-10 | 2025-07-08 | 3.910 | 106,000 | +0 | 0.00% | 414,460 |
| 2025-07-09 | 2025-07-07 | 3.900 | 106,000 | +0 | 0.00% | 413,400 |
| 2025-07-08 | 2025-07-04 | 3.970 | 106,000 | +0 | 0.00% | 420,820 |
| 2025-07-07 | 2025-07-03 | 3.950 | 106,000 | +0 | 0.00% | 418,700 |
| 2025-07-04 | 2025-07-02 | 3.910 | 106,000 | +0 | 0.00% | 414,460 |
| 2025-07-03 | 2025-06-30 | 3.930 | 106,000 | +0 | 0.00% | 416,580 |
| 2025-07-02 | 2025-06-27 | 3.980 | 106,000 | +0 | 0.00% | 421,880 |
| 2025-06-30 | 2025-06-26 | 3.890 | 106,000 | +0 | 0.00% | 412,340 |
| 2025-06-27 | 2025-06-25 | 3.930 | 106,000 | +0 | 0.00% | 416,580 |
| 2025-06-26 | 2025-06-24 | 3.910 | 106,000 | +0 | 0.00% | 414,460 |
| 2025-06-25 | 2025-06-23 | 3.850 | 106,000 | +0 | 0.00% | 408,100 |
| 2025-06-24 | 2025-06-20 | 3.850 | 106,000 | +0 | 0.00% | 408,100 |
| 2025-06-23 | 2025-06-19 | 3.800 | 106,000 | +0 | 0.00% | 402,800 |
| 2025-06-20 | 2025-06-18 | 3.800 | 106,000 | +0 | 0.00% | 402,800 |
| 2025-06-19 | 2025-06-17 | 3.900 | 106,000 | +0 | 0.00% | 413,400 |
| 2025-06-18 | 2025-06-16 | 3.870 | 106,000 | +0 | 0.00% | 410,220 |
| 2025-06-17 | 2025-06-13 | 3.860 | 106,000 | +0 | 0.00% | 409,160 |
| 2025-06-16 | 2025-06-12 | 3.930 | 106,000 | +0 | 0.00% | 416,580 |
| 2025-06-13 | 2025-06-11 | 3.930 | 106,000 | +0 | 0.00% | 416,580 |
| 2025-06-12 | 2025-06-10 | 3.910 | 106,000 | +0 | 0.00% | 414,460 |
| 2025-06-11 | 2025-06-09 | 3.890 | 106,000 | +0 | 0.00% | 412,340 |
| 2025-06-10 | 2025-06-06 | 3.920 | 106,000 | +0 | 0.00% | 415,520 |
| 2025-06-09 | 2025-06-05 | 3.860 | 106,000 | +0 | 0.00% | 409,160 |
| 2025-06-06 | 2025-06-04 | 3.850 | 106,000 | +0 | 0.00% | 408,100 |
| 2025-06-05 | 2025-06-03 | 3.870 | 106,000 | +0 | 0.00% | 410,220 |
| 2025-06-04 | 2025-06-02 | 3.830 | 106,000 | +0 | 0.00% | 405,980 |
| 2025-06-03 | 2025-05-30 | 3.930 | 106,000 | +0 | 0.00% | 416,580 |
| 2025-06-02 | 2025-05-29 | 3.970 | 106,000 | +0 | 0.00% | 420,820 |
| 2025-05-30 | 2025-05-28 | 3.830 | 106,000 | +0 | 0.00% | 405,980 |
| 2025-05-29 | 2025-05-27 | 3.940 | 106,000 | +0 | 0.00% | 417,640 |
| 2025-05-28 | 2025-05-26 | 3.910 | 106,000 | +0 | 0.00% | 414,460 |
| 2025-05-27 | 2025-05-23 | 3.950 | 106,000 | +0 | 0.00% | 418,700 |
| 2025-05-26 | 2025-05-22 | 4.040 | 106,000 | +0 | 0.00% | 428,240 |
| 2025-05-23 | 2025-05-21 | 4.120 | 106,000 | +0 | 0.00% | 436,720 |
| 2025-05-22 | 2025-05-20 | 4.190 | 106,000 | +0 | 0.00% | 444,140 |
| 2025-05-21 | 2025-05-19 | 4.100 | 106,000 | +0 | 0.00% | 434,600 |
| 2025-05-20 | 2025-05-16 | 4.160 | 106,000 | +0 | 0.00% | 440,960 |
| 2025-05-19 | 2025-05-15 | 4.170 | 106,000 | +0 | 0.00% | 442,020 |
| 2025-05-16 | 2025-05-14 | 4.200 | 106,000 | +0 | 0.00% | 445,200 |
| 2025-05-15 | 2025-05-13 | 4.190 | 106,000 | +0 | 0.00% | 444,140 |
| 2025-05-14 | 2025-05-12 | 4.330 | 106,000 | +0 | 0.00% | 458,980 |
| 2025-05-13 | 2025-05-09 | 4.180 | 106,000 | +0 | 0.00% | 443,080 |
| 2025-05-12 | 2025-05-08 | 4.180 | 106,000 | +0 | 0.00% | 443,080 |
| 2025-05-09 | 2025-05-07 | 4.150 | 106,000 | +0 | 0.00% | 439,900 |
| 2025-05-08 | 2025-05-06 | 4.280 | 106,000 | +0 | 0.00% | 453,680 |
| 2025-05-07 | 2025-05-02 | 4.310 | 106,000 | +0 | 0.00% | 456,860 |
| 2025-05-06 | 2025-04-30 | 4.220 | 106,000 | +0 | 0.00% | 447,320 |
| 2025-05-02 | 2025-04-29 | 4.500 | 106,000 | +0 | 0.00% | 477,000 |
| 2025-04-30 | 2025-04-28 | 4.300 | 106,000 | +0 | 0.00% | 455,800 |
| 2025-04-29 | 2025-04-25 | 4.150 | 106,000 | +0 | 0.00% | 439,900 |
| 2025-04-28 | 2025-04-24 | 3.980 | 106,000 | +0 | 0.00% | 421,880 |
| 2025-04-25 | 2025-04-23 | 4.020 | 106,000 | +0 | 0.00% | 426,120 |
| 2025-04-24 | 2025-04-22 | 4.020 | 106,000 | +0 | 0.00% | 426,120 |
| 2025-04-23 | 2025-04-17 | 3.880 | 106,000 | +0 | 0.00% | 411,280 |
| 2025-04-22 | 2025-04-16 | 3.960 | 106,000 | +0 | 0.00% | 419,760 |
| 2025-04-17 | 2025-04-15 | 4.100 | 106,000 | +0 | 0.00% | 434,600 |
| 2025-04-16 | 2025-04-14 | 3.980 | 106,000 | +0 | 0.00% | 421,880 |
| 2025-04-15 | 2025-04-11 | 3.850 | 106,000 | +0 | 0.00% | 408,100 |
| 2025-04-14 | 2025-04-10 | 3.830 | 106,000 | +0 | 0.00% | 405,980 |
| 2025-04-11 | 2025-04-09 | 3.560 | 106,000 | +0 | 0.00% | 377,360 |
| 2025-04-10 | 2025-04-08 | 3.650 | 106,000 | +0 | 0.00% | 386,900 |
| 2025-04-09 | 2025-04-07 | 3.530 | 106,000 | +0 | 0.00% | 374,180 |
| 2025-04-08 | 2025-04-03 | 4.170 | 106,000 | +0 | 0.00% | 442,020 |
| 2025-04-07 | 2025-04-02 | 4.270 | 106,000 | +0 | 0.00% | 452,620 |
| 2025-04-03 | 2025-04-01 | 4.190 | 106,000 | +0 | 0.00% | 444,140 |
| 2025-04-02 | 2025-03-31 | 3.980 | 106,000 | +0 | 0.00% | 421,880 |
| 2025-04-01 | 2025-03-28 | 4.130 | 106,000 | +0 | 0.00% | 437,780 |
| 2025-03-31 | 2025-03-27 | 4.470 | 106,000 | +0 | 0.00% | 473,820 |
| 2025-03-28 | 2025-03-26 | 4.770 | 106,000 | +0 | 0.00% | 505,620 |
| 2025-03-27 | 2025-03-25 | 4.850 | 106,000 | +0 | 0.00% | 514,100 |
| 2025-03-26 | 2025-03-24 | 4.970 | 106,000 | +0 | 0.00% | 526,820 |
| 2025-03-25 | 2025-03-21 | 4.920 | 106,000 | +0 | 0.00% | 521,520 |
| 2025-03-24 | 2025-03-20 | 4.900 | 106,000 | +0 | 0.00% | 519,400 |
| 2025-03-21 | 2025-03-19 | 4.990 | 106,000 | +0 | 0.00% | 528,940 |
| 2025-03-20 | 2025-03-18 | 5.080 | 106,000 | +0 | 0.00% | 538,480 |
| 2025-03-19 | 2025-03-17 | 5.120 | 106,000 | +0 | 0.00% | 542,720 |
| 2025-03-18 | 2025-03-14 | 5.110 | 106,000 | +0 | 0.00% | 541,660 |
| 2025-03-17 | 2025-03-13 | 5.130 | 106,000 | +0 | 0.00% | 543,780 |
| 2025-03-14 | 2025-03-12 | 5.060 | 106,000 | +0 | 0.00% | 536,360 |
| 2025-03-13 | 2025-03-11 | 4.980 | 106,000 | +0 | 0.00% | 527,880 |
| 2025-03-12 | 2025-03-10 | 5.000 | 106,000 | +0 | 0.00% | 530,000 |
| 2025-03-11 | 2025-03-07 | 5.100 | 106,000 | +0 | 0.00% | 540,600 |
| 2025-03-10 | 2025-03-06 | 5.050 | 106,000 | +0 | 0.00% | 535,300 |
| 2025-03-07 | 2025-03-05 | 5.120 | 106,000 | +0 | 0.00% | 542,720 |
| 2025-03-06 | 2025-03-04 | 4.870 | 106,000 | +0 | 0.00% | 516,220 |
| 2025-03-05 | 2025-03-03 | 4.660 | 106,000 | +0 | 0.00% | 493,960 |
| 2025-03-04 | 2025-02-28 | 5.010 | 106,000 | +0 | 0.00% | 531,060 |
| 2025-03-03 | 2025-02-27 | 5.500 | 106,000 | +0 | 0.00% | 583,000 |
| 2025-02-28 | 2025-02-26 | 5.620 | 106,000 | +0 | 0.00% | 595,720 |
| 2025-02-27 | 2025-02-25 | 5.100 | 106,000 | +0 | 0.00% | 540,600 |
| 2025-02-26 | 2025-02-24 | 4.630 | 106,000 | +0 | 0.00% | 490,780 |
| 2025-02-25 | 2025-02-21 | 4.580 | 106,000 | +0 | 0.00% | 485,480 |
| 2025-02-24 | 2025-02-20 | 4.780 | 106,000 | +0 | 0.00% | 506,680 |
| 2025-02-21 | 2025-02-19 | 4.480 | 106,000 | +0 | 0.00% | 474,880 |
| 2025-02-20 | 2025-02-18 | 3.900 | 106,000 | +0 | 0.00% | 413,400 |
| 2025-02-19 | 2025-02-17 | 3.900 | 106,000 | +0 | 0.00% | 413,400 |
| 2025-02-18 | 2025-02-14 | 3.860 | 106,000 | +0 | 0.00% | 409,160 |
| 2025-02-17 | 2025-02-13 | 3.950 | 106,000 | +0 | 0.00% | 418,700 |
| 2025-02-14 | 2025-02-12 | 3.170 | 106,000 | +0 | 0.00% | 336,020 |
| 2025-02-13 | 2025-02-11 | 3.140 | 106,000 | +0 | 0.00% | 332,840 |
| 2025-02-12 | 2025-02-10 | 3.200 | 106,000 | +0 | 0.00% | 339,200 |
| 2025-02-11 | 2025-02-07 | 3.140 | 106,000 | +0 | 0.00% | 332,840 |
| 2025-02-10 | 2025-02-06 | 3.150 | 106,000 | +0 | 0.00% | 333,900 |
| 2025-02-07 | 2025-02-05 | 3.080 | 106,000 | +0 | 0.00% | 326,480 |
| 2025-02-06 | 2025-02-04 | 3.110 | 106,000 | +0 | 0.00% | 329,660 |
| 2025-02-05 | 2025-02-03 | 3.100 | 106,000 | +0 | 0.00% | 328,600 |
| 2025-02-04 | 2025-01-28 | 3.120 | 106,000 | +0 | 0.00% | 330,720 |
| 2025-02-03 | 2025-01-24 | 3.180 | 106,000 | +0 | 0.00% | 337,080 |
| 2025-01-27 | 2025-01-23 | 3.160 | 106,000 | +0 | 0.00% | 334,960 |
| 2025-01-24 | 2025-01-22 | 3.180 | 106,000 | +0 | 0.00% | 337,080 |
| 2025-01-23 | 2025-01-21 | 3.210 | 106,000 | +0 | 0.00% | 340,260 |
| 2025-01-22 | 2025-01-20 | 3.130 | 106,000 | +0 | 0.00% | 331,780 |
| 2025-01-21 | 2025-01-17 | 3.170 | 106,000 | +0 | 0.00% | 336,020 |
| 2025-01-20 | 2025-01-16 | 3.160 | 106,000 | +0 | 0.00% | 334,960 |
| 2025-01-17 | 2025-01-15 | 3.160 | 106,000 | +0 | 0.00% | 334,960 |
| 2025-01-16 | 2025-01-14 | 3.180 | 106,000 | +0 | 0.00% | 337,080 |
| 2025-01-15 | 2025-01-13 | 3.180 | 106,000 | +0 | 0.00% | 337,080 |
| 2025-01-14 | 2025-01-10 | 3.200 | 106,000 | +0 | 0.00% | 339,200 |
| 2025-01-13 | 2025-01-09 | 3.150 | 106,000 | +0 | 0.00% | 333,900 |
| 2025-01-10 | 2025-01-08 | 3.220 | 106,000 | +0 | 0.00% | 341,320 |
| 2025-01-09 | 2025-01-07 | 3.220 | 106,000 | +0 | 0.00% | 341,320 |
| 2025-01-08 | 2025-01-06 | 3.120 | 106,000 | +0 | 0.00% | 330,720 |
| 2025-01-07 | 2025-01-03 | 3.090 | 106,000 | +0 | 0.00% | 327,540 |
| 2025-01-06 | 2025-01-02 | 3.110 | 106,000 | +0 | 0.00% | 329,660 |
| 2025-01-03 | 2024-12-31 | 3.170 | 106,000 | +0 | 0.00% | 336,020 |
| 2025-01-02 | 2024-12-27 | 3.180 | 106,000 | +0 | 0.00% | 337,080 |
| 2024-12-30 | 2024-12-24 | 3.200 | 106,000 | +0 | 0.00% | 339,200 |
| 2024-12-27 | 2024-12-20 | 3.050 | 106,000 | +0 | 0.00% | 323,300 |
| 2024-12-23 | 2024-12-19 | 3.140 | 106,000 | +0 | 0.00% | 332,840 |
| 2024-12-20 | 2024-12-18 | 3.140 | 106,000 | +0 | 0.00% | 332,840 |
| 2024-12-19 | 2024-12-17 | 3.150 | 106,000 | +0 | 0.00% | 333,900 |
| 2024-12-18 | 2024-12-16 | 3.270 | 106,000 | +0 | 0.00% | 346,620 |
| 2024-12-17 | 2024-12-13 | 3.360 | 106,000 | +0 | 0.00% | 356,160 |
| 2024-12-16 | 2024-12-12 | 3.360 | 106,000 | +0 | 0.00% | 356,160 |
| 2024-12-13 | 2024-12-11 | 3.250 | 106,000 | +0 | 0.00% | 344,500 |
| 2024-12-12 | 2024-12-10 | 3.250 | 106,000 | +0 | 0.00% | 344,500 |
| 2024-12-11 | 2024-12-09 | 3.120 | 106,000 | +0 | 0.00% | 330,720 |
| 2024-12-10 | 2024-12-06 | 3.230 | 106,000 | +0 | 0.00% | 342,380 |
| 2024-12-09 | 2024-12-05 | 3.220 | 106,000 | +0 | 0.00% | 341,320 |
| 2024-12-06 | 2024-12-04 | 3.130 | 106,000 | +0 | 0.00% | 331,780 |
| 2024-12-05 | 2024-12-03 | 3.220 | 106,000 | +0 | 0.00% | 341,320 |
| 2024-12-04 | 2024-12-02 | 3.200 | 106,000 | +0 | 0.00% | 339,200 |
| 2024-12-03 | 2024-11-29 | 3.120 | 106,000 | +0 | 0.00% | 330,720 |
| 2024-12-02 | 2024-11-28 | 3.110 | 106,000 | +0 | 0.00% | 329,660 |
| 2024-11-29 | 2024-11-27 | 3.150 | 106,000 | +0 | 0.00% | 333,900 |
| 2024-11-28 | 2024-11-26 | 3.170 | 106,000 | +0 | 0.00% | 336,020 |
| 2024-11-27 | 2024-11-25 | 3.030 | 106,000 | +0 | 0.00% | 321,180 |
| 2024-11-26 | 2024-11-22 | 3.130 | 106,000 | +0 | 0.00% | 331,780 |
| 2024-11-25 | 2024-11-21 | 3.220 | 106,000 | +0 | 0.00% | 341,320 |
| 2024-11-22 | 2024-11-20 | 3.280 | 106,000 | +0 | 0.00% | 347,680 |
| 2024-11-21 | 2024-11-19 | 3.320 | 106,000 | +0 | 0.00% | 351,920 |
| 2024-11-20 | 2024-11-18 | 3.250 | 106,000 | +0 | 0.00% | 344,500 |
| 2024-11-19 | 2024-11-15 | 3.190 | 106,000 | +0 | 0.00% | 338,140 |
| 2024-11-18 | 2024-11-14 | 3.100 | 106,000 | +0 | 0.00% | 328,600 |
| 2024-11-15 | 2024-11-13 | 3.300 | 106,000 | +0 | 0.00% | 349,800 |
| 2024-11-14 | 2024-11-12 | 3.410 | 106,000 | +0 | 0.00% | 361,460 |
| 2024-11-13 | 2024-11-11 | 3.570 | 106,000 | +0 | 0.00% | 378,420 |
| 2024-11-12 | 2024-11-08 | 3.680 | 106,000 | +0 | 0.00% | 390,080 |
| 2024-11-11 | 2024-11-07 | 3.570 | 106,000 | +0 | 0.00% | 378,420 |
| 2024-11-08 | 2024-11-06 | 3.790 | 106,000 | +0 | 0.00% | 401,740 |
| 2024-11-07 | 2024-11-05 | 3.340 | 106,000 | +0 | 0.00% | 354,040 |
| 2024-11-06 | 2024-11-04 | 3.250 | 106,000 | +0 | 0.00% | 344,500 |
| 2024-11-05 | 2024-11-01 | 3.320 | 106,000 | -4,000 | 0.00% | 351,920 |
| 2024-10-30 | 2024-10-28 | 2.980 | 110,000 | +1,000 | 0.00% | 327,800 |
| 2024-10-02 | 2024-09-27 | 2.480 | 109,000 | -2,000 | 0.00% | 270,320 |
| 2024-04-26 | 2024-04-24 | 2.550 | 111,000 | -3,000 | 0.00% | 283,050 |
| 2024-04-16 | 2024-04-12 | 2.720 | 114,000 | -1,000 | 0.00% | 310,080 |
| 2024-04-15 | 2024-04-11 | 2.740 | 115,000 | +5,000 | 0.00% | 315,100 |
| 2024-04-10 | 2024-04-08 | 2.930 | 110,000 | +2,000 | 0.00% | 322,300 |
| 2023-11-16 | 2023-11-14 | 2.680 | 108,000 | -10,000 | 0.00% | 289,440 |
| 2023-10-31 | 2023-10-27 | 2.920 | 118,000 | -10,000 | 0.00% | 344,560 |
| 2023-05-02 | 2023-04-27 | 3.600 | 128,000 | +10,000 | 0.00% | 460,800 |
| 2023-04-18 | 2023-04-14 | 3.820 | 118,000 | -10,000 | 0.00% | 450,760 |
| 2023-04-12 | 2023-04-06 | 3.630 | 128,000 | +10,000 | 0.00% | 464,640 |
| 2023-03-31 | 2023-03-29 | 3.830 | 118,000 | +10,000 | 0.00% | 451,940 |
| 2023-03-22 | 2023-03-20 | 3.980 | 108,000 | -3,000 | 0.00% | 429,840 |
| 2023-03-21 | 2023-03-17 | 4.090 | 111,000 | +3,000 | 0.00% | 453,990 |
| 2023-03-14 | 2023-03-10 | 4.000 | 108,000 | -10,000 | 0.00% | 432,000 |
| 2023-02-23 | 2023-02-21 | 4.000 | 118,000 | +10,000 | 0.00% | 472,000 |
| 2023-01-26 | 2023-01-19 | 4.030 | 108,000 | -10,000 | 0.00% | 435,240 |
| 2023-01-19 | 2023-01-17 | 3.810 | 118,000 | +10,000 | 0.00% | 449,580 |
| 2022-11-11 | 2022-11-09 | 4.000 | 108,000 | -5,000 | 0.00% | 432,000 |
| 2022-10-21 | 2022-10-19 | 3.350 | 113,000 | -5,000 | 0.00% | 378,550 |
| 2022-10-19 | 2022-10-17 | 3.512 | 118,000 | +5,448 | 0.00% | 414,435 |
| 2022-10-17 | 2022-10-13 | 3.355 | 112,552 | -4,769 | 0.00% | 377,601 |
| 2022-10-14 | 2022-10-12 | 3.491 | 117,321 | -4,769 | 0.00% | 409,590 |
| 2022-09-27 | 2022-09-23 | 3.659 | 122,090 | -4,769 | 0.00% | 446,720 |
| 2022-09-21 | 2022-09-19 | 3.994 | 126,859 | +4,769 | 0.00% | 506,729 |
| 2022-09-16 | 2022-09-14 | 4.382 | 122,090 | -4,769 | 0.00% | 535,040 |
| 2022-09-13 | 2022-09-08 | 4.403 | 126,859 | -4,769 | 0.00% | 558,599 |
| 2022-09-01 | 2022-08-30 | 4.141 | 131,628 | +7,630 | 0.00% | 545,099 |
| 2022-08-30 | 2022-08-26 | 3.932 | 123,998 | +9,539 | 0.00% | 487,501 |
| 2022-08-29 | 2022-08-25 | 3.921 | 114,459 | -4,770 | 0.00% | 448,798 |
| 2022-07-11 | 2022-07-07 | 3.764 | 119,229 | +4,770 | 0.00% | 448,752 |
| 2022-07-08 | 2022-07-06 | 3.848 | 114,459 | -2,862 | 0.00% | 440,399 |
| 2022-06-08 | 2022-06-06 | 3.984 | 117,321 | +2,862 | 0.00% | 467,401 |
| 2022-06-01 | 2022-05-30 | 3.554 | 114,459 | -1,908 | 0.00% | 406,799 |
| 2022-05-19 | 2022-05-17 | 3.554 | 116,367 | -38,153 | 0.00% | 413,580 |
| 2022-05-16 | 2022-05-12 | 3.523 | 154,520 | -4,769 | 0.00% | 544,319 |
| 2022-04-27 | 2022-04-25 | 3.963 | 159,289 | +1,907 | 0.00% | 631,259 |
| 2022-04-25 | 2022-04-21 | 4.131 | 157,382 | +38,153 | 0.00% | 650,101 |
| 2022-04-22 | 2022-04-20 | 4.246 | 119,229 | +4,770 | 0.00% | 506,252 |
| 2022-04-21 | 2022-04-19 | 4.288 | 114,459 | +1,907 | 0.00% | 490,798 |
| 2022-04-20 | 2022-04-14 | 4.644 | 112,552 | +1,908 | 0.00% | 522,741 |
| 2022-04-13 | 2022-04-11 | 4.508 | 110,644 | -954 | 0.00% | 498,800 |
| 2022-04-11 | 2022-04-07 | 4.665 | 111,598 | +7,631 | 0.00% | 520,650 |
| 2022-04-07 | 2022-04-04 | 5.022 | 103,967 | +7,630 | 0.00% | 522,109 |
| 2022-04-01 | 2022-03-30 | 5.127 | 96,337 | -38,153 | 0.00% | 493,892 |
| 2022-03-31 | 2022-03-29 | 4.812 | 134,490 | -16,215 | 0.00% | 647,191 |
| 2022-03-30 | 2022-03-28 | 4.477 | 150,705 | +10,492 | 0.00% | 674,661 |
| 2022-03-29 | 2022-03-25 | 4.634 | 140,213 | +14,308 | 0.00% | 649,741 |
| 2022-03-28 | 2022-03-24 | 4.928 | 125,905 | -54,369 | 0.00% | 620,398 |
| 2022-03-25 | 2022-03-23 | 4.309 | 180,274 | +3,816 | 0.00% | 776,792 |
| 2022-03-23 | 2022-03-21 | 4.225 | 176,458 | -9,539 | 0.00% | 745,549 |
| 2022-03-22 | 2022-03-18 | 4.466 | 185,997 | +30,523 | 0.00% | 830,702 |
| 2022-03-21 | 2022-03-17 | 4.697 | 155,474 | +24,800 | 0.00% | 730,240 |
| 2022-03-18 | 2022-03-16 | 4.351 | 130,674 | +28,614 | 0.00% | 568,548 |
| 2022-03-14 | 2022-03-10 | 4.854 | 102,060 | +954 | 0.00% | 495,412 |
| 2022-03-11 | 2022-03-09 | 5.001 | 101,106 | +1,908 | 0.00% | 505,621 |
| 2022-03-10 | 2022-03-08 | 5.074 | 99,198 | -12,400 | 0.00% | 503,359 |
| 2022-03-07 | 2022-03-03 | 3.827 | 111,598 | -52,460 | 0.00% | 427,050 |
| 2022-03-04 | 2022-03-02 | 3.638 | 164,058 | +63,906 | 0.00% | 596,838 |
| 2022-03-03 | 2022-03-01 | 4.917 | 100,152 | +18,123 | 0.00% | 492,450 |
| 2022-03-02 | 2022-02-28 | 5.735 | 82,029 | -27,661 | 0.00% | 470,419 |
| 2022-02-28 | 2022-02-24 | 6.815 | 109,690 | -77,260 | 0.00% | 747,498 |
| 2022-02-25 | 2022-02-23 | 7.632 | 186,950 | -22,892 | 0.00% | 1,426,877 |
| 2022-02-24 | 2022-02-22 | 6.752 | 209,842 | +22,892 | 0.00% | 1,416,799 |
| 2022-02-08 | 2022-02-04 | 7.454 | 186,950 | -14,308 | 0.00% | 1,393,558 |
| 2022-01-27 | 2022-01-25 | 7.119 | 201,258 | +25,754 | 0.00% | 1,432,692 |
| 2022-01-25 | 2022-01-21 | 7.905 | 175,504 | +14,307 | 0.00% | 1,387,357 |
| 2022-01-24 | 2022-01-20 | 8.073 | 161,197 | -14,307 | 0.00% | 1,301,300 |
| 2022-01-21 | 2022-01-19 | 7.811 | 175,504 | -6,677 | 0.00% | 1,370,797 |
| 2022-01-13 | 2022-01-11 | 8.261 | 182,181 | +14,307 | 0.00% | 1,505,078 |
| 2021-12-30 | 2021-12-28 | 7.926 | 167,874 | +6,677 | 0.00% | 1,330,562 |
| 2021-12-29 | 2021-12-24 | 7.800 | 161,197 | -14,307 | 0.00% | 1,257,360 |
| 2021-12-21 | 2021-12-17 | 7.339 | 175,504 | +52,460 | 0.00% | 1,287,997 |
| 2021-12-20 | 2021-12-16 | 7.276 | 123,044 | +9,538 | 0.00% | 895,261 |
| 2021-12-14 | 2021-12-10 | 7.706 | 113,506 | -9,538 | 0.00% | 874,653 |
| 2021-12-10 | 2021-12-08 | 7.716 | 123,044 | -23,846 | 0.00% | 949,441 |
| 2021-12-09 | 2021-12-07 | 7.486 | 146,890 | +14,308 | 0.00% | 1,099,563 |
| 2021-12-03 | 2021-12-01 | 7.454 | 132,582 | +9,538 | 0.00% | 988,289 |
| 2021-12-02 | 2021-11-30 | 7.769 | 123,044 | -20,030 | 0.00% | 955,891 |
| 2021-12-01 | 2021-11-29 | 7.674 | 143,074 | -9,539 | 0.00% | 1,097,998 |
| 2021-11-26 | 2021-11-24 | 7.926 | 152,613 | -9,538 | 0.00% | 1,209,604 |
| 2021-11-25 | 2021-11-23 | 7.496 | 162,151 | +10,492 | 0.00% | 1,215,501 |
| 2021-11-24 | 2021-11-22 | 7.685 | 151,659 | +12,400 | 0.00% | 1,165,472 |
| 2021-11-18 | 2021-11-16 | 8.125 | 139,259 | +10,492 | 0.00% | 1,131,501 |
| 2021-11-17 | 2021-11-15 | 8.136 | 128,767 | -5,723 | 0.00% | 1,047,602 |
| 2021-11-10 | 2021-11-08 | 7.853 | 134,490 | -10,492 | 0.00% | 1,056,092 |
| 2021-11-09 | 2021-11-05 | 7.580 | 144,982 | -1,908 | 0.00% | 1,098,961 |
| 2021-11-05 | 2021-11-03 | 7.926 | 146,890 | +9,539 | 0.00% | 1,164,244 |
| 2021-11-04 | 2021-11-02 | 8.104 | 137,351 | +4,769 | 0.00% | 1,113,118 |
| 2021-11-03 | 2021-11-01 | 8.157 | 132,582 | -5,723 | 0.00% | 1,081,419 |
| 2021-11-02 | 2021-10-29 | 8.220 | 138,305 | -3,815 | 0.00% | 1,136,799 |
| 2021-10-22 | 2021-10-20 | 9.027 | 142,120 | -12,400 | 0.00% | 1,282,886 |
| 2021-10-19 | 2021-10-15 | 9.132 | 154,520 | -9,538 | 0.00% | 1,411,018 |
| 2021-10-15 | 2021-10-11 | 8.387 | 164,058 | -8,585 | 0.00% | 1,375,996 |
| 2021-10-07 | 2021-10-05 | 7.853 | 172,643 | +6,677 | 0.00% | 1,355,691 |
| 2021-10-06 | 2021-10-04 | 7.832 | 165,966 | -19,077 | 0.00% | 1,299,779 |
| 2021-09-30 | 2021-09-28 | 7.905 | 185,043 | -4,769 | 0.00% | 1,462,763 |
| 2021-09-29 | 2021-09-27 | 8.020 | 189,812 | -4,769 | 0.00% | 1,522,351 |
| 2021-09-17 | 2021-09-15 | 7.978 | 194,581 | -307,133 | 0.00% | 1,552,440 |
| 2021-09-14 | 2021-09-10 | 7.528 | 501,714 | -4,769 | 0.00% | 3,776,683 |
| 2021-09-13 | 2021-09-09 | 7.549 | 506,483 | +307,133 | 0.00% | 3,823,202 |
| 2021-09-10 | 2021-09-08 | 7.203 | 199,350 | -8,585 | 0.00% | 1,435,829 |
| 2021-09-09 | 2021-09-07 | 6.899 | 207,935 | +13,354 | 0.00% | 1,434,443 |
| 2021-09-08 | 2021-09-06 | 7.307 | 194,581 | -31,476 | 0.00% | 1,421,880 |
| 2021-09-07 | 2021-09-03 | 6.385 | 226,057 | -25,754 | 0.00% | 1,443,328 |
| 2021-09-03 | 2021-09-01 | 6.028 | 251,811 | -29,568 | 0.00% | 1,518,002 |
| 2021-09-01 | 2021-08-30 | 5.714 | 281,379 | +32,430 | 0.00% | 1,607,748 |
| 2021-08-30 | 2021-08-26 | 5.557 | 248,949 | +26,707 | 0.00% | 1,383,299 |
| 2021-08-27 | 2021-08-25 | 5.682 | 222,242 | +16,215 | 0.00% | 1,262,860 |
| 2021-08-24 | 2021-08-20 | 5.347 | 206,027 | +20,984 | 0.00% | 1,101,601 |
| 2021-08-23 | 2021-08-19 | 5.389 | 185,043 | -19,076 | 0.00% | 997,162 |
| 2021-08-20 | 2021-08-18 | 5.515 | 204,119 | +19,076 | 0.00% | 1,125,639 |
| 2021-08-09 | 2021-08-05 | 5.724 | 185,043 | -22,892 | 0.00% | 1,059,242 |
| 2021-08-02 | 2021-07-29 | 5.714 | 207,935 | -7,630 | 0.00% | 1,188,103 |
| 2021-07-22 | 2021-07-20 | 5.074 | 215,565 | -46,738 | 0.00% | 1,093,839 |
| 2021-07-20 | 2021-07-16 | 5.326 | 262,303 | +46,738 | 0.00% | 1,397,001 |
| 2021-07-07 | 2021-07-05 | 5.410 | 215,565 | +3,815 | 0.00% | 1,166,159 |
| 2021-06-29 | 2021-06-25 | 5.714 | 211,750 | -133,536 | 0.00% | 1,209,901 |
| 2021-06-25 | 2021-06-23 | 6.091 | 345,286 | +57,230 | 0.00% | 2,103,221 |
| 2021-06-24 | 2021-06-22 | 5.829 | 288,056 | +57,230 | 0.00% | 1,679,119 |
| 2021-06-22 | 2021-06-18 | 6.028 | 230,826 | +19,076 | 0.00% | 1,391,497 |
| 2021-06-18 | 2021-06-16 | 6.322 | 211,750 | -123,998 | 0.00% | 1,338,661 |
| 2021-06-17 | 2021-06-15 | 6.395 | 335,748 | +19,077 | 0.00% | 2,147,203 |
| 2021-06-15 | 2021-06-10 | 6.469 | 316,671 | -19,077 | 0.00% | 2,048,440 |
| 2021-06-03 | 2021-06-01 | 6.280 | 335,748 | -19,076 | 0.00% | 2,108,483 |
| 2021-06-01 | 2021-05-28 | 6.207 | 354,824 | -19,077 | 0.00% | 2,202,239 |
| 2021-05-25 | 2021-05-21 | 6.112 | 373,901 | -30,522 | 0.00% | 2,285,362 |
| 2021-05-14 | 2021-05-12 | 6.186 | 404,423 | +30,522 | 0.00% | 2,501,599 |
| 2021-05-12 | 2021-05-10 | 6.039 | 373,901 | +38,153 | 0.00% | 2,257,922 |
| 2021-05-11 | 2021-05-07 | 5.850 | 335,748 | +5,723 | 0.00% | 1,964,163 |
| 2021-05-10 | 2021-05-06 | 5.745 | 330,025 | +24,800 | 0.00% | 1,896,082 |
| 2021-04-29 | 2021-04-27 | 5.766 | 305,225 | -38,153 | 0.00% | 1,760,000 |
| 2021-04-28 | 2021-04-26 | 5.766 | 343,378 | +38,153 | 0.00% | 1,979,999 |
| 2021-04-16 | 2021-04-14 | 5.557 | 305,225 | +36,245 | 0.00% | 1,696,000 |
| 2021-04-15 | 2021-04-13 | 5.294 | 268,980 | -8,584 | 0.00% | 1,424,102 |
| 2021-04-14 | 2021-04-12 | 5.095 | 277,564 | +37,199 | 0.00% | 1,414,260 |
| 2021-04-13 | 2021-04-09 | 5.032 | 240,365 | -25,753 | 0.00% | 1,209,601 |
| 2021-04-12 | 2021-04-08 | 5.106 | 266,118 | -37,199 | 0.00% | 1,358,730 |
| 2021-03-24 | 2021-03-22 | 5.085 | 303,317 | +74,398 | 0.00% | 1,542,298 |
| 2021-03-22 | 2021-03-18 | 4.990 | 228,919 | -1,907 | 0.00% | 1,142,401 |
| 2021-03-11 | 2021-03-09 | 4.246 | 230,826 | -47,692 | 0.00% | 980,098 |
| 2021-03-01 | 2021-02-25 | 4.697 | 278,518 | -1,908 | 0.00% | 1,308,161 |
| 2021-02-19 | 2021-02-17 | 4.403 | 280,426 | -5,722 | 0.00% | 1,234,802 |
| 2021-02-08 | 2021-02-04 | 3.722 | 286,148 | +953 | 0.00% | 1,064,998 |
| 2021-01-20 | 2021-01-18 | 4.015 | 285,195 | -3,815 | 0.00% | 1,145,171 |
| 2021-01-14 | 2021-01-12 | 4.152 | 289,010 | +1,908 | 0.00% | 1,199,880 |
| 2021-01-06 | 2021-01-04 | 3.680 | 287,102 | +1,907 | 0.00% | 1,056,509 |
| 2020-12-22 | 2020-12-18 | 4.026 | 285,195 | -45,783 | 0.00% | 1,148,161 |
| 2020-12-16 | 2020-12-14 | 4.393 | 330,978 | -5,723 | 0.00% | 1,453,928 |
| 2020-12-10 | 2020-12-08 | 4.372 | 336,701 | -1,908 | 0.00% | 1,472,008 |
| 2020-12-09 | 2020-12-07 | 4.267 | 338,609 | -2,862 | 0.00% | 1,444,850 |
| 2020-12-04 | 2020-12-02 | 4.110 | 341,471 | -1,907 | 0.00% | 1,403,362 |
| 2020-11-23 | 2020-11-19 | 3.837 | 343,378 | -1,908 | 0.00% | 1,317,599 |
| 2020-11-11 | 2020-11-09 | 3.093 | 345,286 | -14,307 | 0.00% | 1,067,901 |
| 2020-11-10 | 2020-11-06 | 3.082 | 359,593 | +14,307 | 0.00% | 1,108,379 |
| 2020-11-09 | 2020-11-05 | 3.103 | 345,286 | -9,538 | 0.00% | 1,071,521 |
| 2020-11-05 | 2020-11-03 | 3.009 | 354,824 | +9,538 | 0.00% | 1,067,640 |
| 2020-11-02 | 2020-10-29 | 3.103 | 345,286 | -9,538 | 0.00% | 1,071,521 |
| 2020-10-30 | 2020-10-28 | 3.208 | 354,824 | +9,538 | 0.00% | 1,138,320 |
| 2020-10-22 | 2020-10-20 | 3.302 | 345,286 | -9,538 | 0.00% | 1,140,301 |
| 2020-10-21 | 2020-10-19 | 3.219 | 354,824 | +9,538 | 0.00% | 1,142,040 |
| 2020-10-08 | 2020-10-06 | 3.156 | 345,286 | -9,538 | 0.00% | 1,089,621 |
| 2020-10-07 | 2020-10-05 | 3.145 | 354,824 | +9,538 | 0.00% | 1,116,000 |
| 2020-09-29 | 2020-09-25 | 3.093 | 345,286 | -9,538 | 0.00% | 1,067,901 |
| 2020-09-28 | 2020-09-24 | 3.061 | 354,824 | -9,538 | 0.00% | 1,086,240 |
| 2020-09-25 | 2020-09-23 | 3.166 | 364,362 | +9,538 | 0.00% | 1,153,639 |
| 2020-09-24 | 2020-09-22 | 3.261 | 354,824 | +9,538 | 0.00% | 1,156,920 |
| 2020-09-23 | 2020-09-21 | 3.334 | 345,286 | -9,538 | 0.00% | 1,151,161 |
| 2020-09-22 | 2020-09-18 | 3.334 | 354,824 | +9,538 | 0.00% | 1,182,960 |
| 2020-09-08 | 2020-09-04 | 3.344 | 345,286 | -5,723 | 0.00% | 1,154,781 |
| 2020-09-07 | 2020-09-03 | 3.355 | 351,009 | +5,723 | 0.00% | 1,177,601 |
| 2020-09-02 | 2020-08-31 | 3.418 | 345,286 | -7,630 | 0.00% | 1,180,121 |
| 2020-09-01 | 2020-08-28 | 3.355 | 352,916 | +7,630 | 0.00% | 1,183,999 |
| 2020-08-31 | 2020-08-27 | 3.502 | 345,286 | -9,538 | 0.00% | 1,209,081 |
| 2020-08-28 | 2020-08-26 | 3.481 | 354,824 | +9,538 | 0.00% | 1,235,040 |
| 2020-08-26 | 2020-08-24 | 3.512 | 345,286 | -4,769 | 0.00% | 1,212,701 |
| 2020-08-25 | 2020-08-21 | 3.407 | 350,055 | -4,769 | 0.00% | 1,192,750 |
| 2020-08-24 | 2020-08-20 | 3.428 | 354,824 | -3,815 | 0.00% | 1,216,440 |
| 2020-08-13 | 2020-08-11 | 3.376 | 358,639 | -1,908 | 0.00% | 1,210,719 |
| 2020-08-06 | 2020-08-04 | 3.219 | 360,547 | -9,538 | 0.00% | 1,160,460 |
| 2020-08-05 | 2020-08-03 | 3.093 | 370,085 | +9,538 | 0.00% | 1,144,599 |
| 2020-07-31 | 2020-07-29 | 3.135 | 360,547 | -14,307 | 0.00% | 1,130,220 |
| 2020-07-30 | 2020-07-28 | 3.135 | 374,854 | +14,307 | 0.00% | 1,175,068 |
| 2020-07-24 | 2020-07-22 | 2.998 | 360,547 | -11,446 | 0.00% | 1,081,080 |
| 2020-07-23 | 2020-07-21 | 2.936 | 371,993 | +11,446 | 0.00% | 1,092,000 |
| 2020-07-16 | 2020-07-14 | 2.936 | 360,547 | +6,677 | 0.00% | 1,058,400 |
| 2020-07-10 | 2020-07-08 | 3.030 | 353,870 | -10,492 | 0.00% | 1,072,189 |
| 2020-07-09 | 2020-07-07 | 3.009 | 364,362 | +10,492 | 0.00% | 1,096,339 |
| 2020-07-08 | 2020-07-06 | 3.103 | 353,870 | -3,816 | 0.00% | 1,098,159 |
| 2020-07-07 | 2020-07-03 | 3.030 | 357,686 | +1,908 | 0.00% | 1,083,751 |
| 2020-07-06 | 2020-07-02 | 3.030 | 355,778 | +10,492 | 0.00% | 1,077,970 |
| 2020-07-02 | 2020-06-29 | 3.019 | 345,286 | -10,492 | 0.00% | 1,042,561 |
| 2020-06-30 | 2020-06-26 | 3.072 | 355,778 | +10,492 | 0.00% | 1,092,890 |
| 2020-06-29 | 2020-06-24 | 3.114 | 345,286 | -14,307 | 0.00% | 1,075,141 |
| 2020-06-16 | 2020-06-12 | 3.145 | 359,593 | +14,307 | 0.00% | 1,130,999 |
| 2020-06-15 | 2020-06-11 | 3.198 | 345,286 | -22,892 | 0.00% | 1,104,101 |
| 2020-06-12 | 2020-06-10 | 3.302 | 368,178 | +3,816 | 0.00% | 1,215,901 |
| 2020-06-11 | 2020-06-09 | 3.282 | 364,362 | +9,538 | 0.00% | 1,195,659 |
| 2020-06-09 | 2020-06-05 | 3.229 | 354,824 | -14,308 | 0.00% | 1,145,760 |
| 2020-06-08 | 2020-06-04 | 3.240 | 369,132 | +9,539 | 0.00% | 1,195,832 |
| 2020-06-05 | 2020-06-03 | 3.397 | 359,593 | +10,492 | 0.00% | 1,221,479 |
| 2020-06-04 | 2020-06-02 | 3.323 | 349,101 | +5,723 | 0.00% | 1,160,220 |
| 2020-06-03 | 2020-06-01 | 3.261 | 343,378 | +17,169 | 0.00% | 1,119,599 |
| 2020-06-02 | 2020-05-29 | 3.145 | 326,209 | +16,215 | 0.00% | 1,025,999 |
| 2020-06-01 | 2020-05-28 | 3.156 | 309,994 | -1,908 | 0.00% | 978,249 |
| 2020-05-29 | 2020-05-27 | 3.114 | 311,902 | +9,538 | 0.00% | 971,191 |
| 2020-05-28 | 2020-05-26 | 3.135 | 302,364 | -15,261 | 0.00% | 947,831 |
| 2020-05-27 | 2020-05-25 | 2.946 | 317,625 | -9,538 | 0.00% | 935,731 |
| 2020-05-26 | 2020-05-22 | 2.915 | 327,163 | -14,308 | 0.00% | 953,540 |
| 2020-05-25 | 2020-05-21 | 3.030 | 341,471 | +19,077 | 0.00% | 1,034,621 |
| 2020-05-22 | 2020-05-20 | 2.894 | 322,394 | +14,307 | 0.00% | 932,880 |
| 2020-05-18 | 2020-05-14 | 2.736 | 308,087 | -28,614 | 0.00% | 843,031 |
| 2020-05-15 | 2020-05-13 | 2.778 | 336,701 | +28,614 | 0.00% | 935,449 |
| 2020-05-14 | 2020-05-12 | 2.831 | 308,087 | -71,537 | 0.00% | 872,101 |
| 2020-05-12 | 2020-05-08 | 2.831 | 379,624 | +71,537 | 0.00% | 1,074,601 |
| 2020-05-05 | 2020-04-29 | 2.862 | 308,087 | +9,539 | 0.00% | 881,791 |
| 2020-04-28 | 2020-04-24 | 2.789 | 298,548 | -1,908 | 0.00% | 832,579 |
| 2020-04-23 | 2020-04-21 | 2.642 | 300,456 | -27,661 | 0.00% | 793,800 |
| 2020-04-20 | 2020-04-16 | 2.736 | 328,117 | -19,076 | 0.00% | 897,840 |
| 2020-04-17 | 2020-04-15 | 2.778 | 347,193 | -76,307 | 0.00% | 964,599 |
| 2020-04-16 | 2020-04-14 | 2.810 | 423,500 | +18,123 | 0.00% | 1,189,921 |
| 2020-04-15 | 2020-04-09 | 2.799 | 405,377 | +9,538 | 0.00% | 1,134,750 |
| 2020-04-08 | 2020-04-06 | 2.642 | 395,839 | +47,692 | 0.00% | 1,045,801 |
| 2020-04-06 | 2020-04-02 | 2.569 | 348,147 | +3,815 | 0.00% | 894,249 |
| 2020-04-03 | 2020-04-01 | 2.527 | 344,332 | +28,615 | 0.00% | 870,010 |
| 2020-04-01 | 2020-03-30 | 2.443 | 315,717 | -40,061 | 0.00% | 771,230 |
| 2020-03-30 | 2020-03-26 | 2.642 | 355,778 | -7,631 | 0.00% | 939,960 |
| 2020-03-27 | 2020-03-25 | 2.663 | 363,409 | -62,952 | 0.00% | 967,741 |
| 2020-03-26 | 2020-03-24 | 2.338 | 426,361 | +98,244 | 0.00% | 996,809 |
| 2020-03-25 | 2020-03-23 | 2.244 | 328,117 | +19,077 | 0.00% | 736,160 |
| 2020-03-24 | 2020-03-20 | 2.390 | 309,040 | +7,630 | 0.00% | 738,719 |
| 2020-03-23 | 2020-03-19 | 2.223 | 301,410 | +2,862 | 0.00% | 669,921 |
| 2020-03-20 | 2020-03-18 | 2.390 | 298,548 | -5,723 | 0.00% | 713,639 |
| 2020-03-19 | 2020-03-17 | 2.621 | 304,271 | +5,723 | 0.00% | 797,499 |
| 2020-03-18 | 2020-03-16 | 2.715 | 298,548 | +3,815 | 0.00% | 810,669 |
| 2020-03-17 | 2020-03-13 | 3.009 | 294,733 | +3,815 | 0.00% | 886,830 |
| 2020-03-16 | 2020-03-12 | 3.166 | 290,918 | -1,907 | 0.00% | 921,101 |
| 2020-03-11 | 2020-03-09 | 3.460 | 292,825 | +9,538 | 0.00% | 1,013,099 |
| 2020-03-05 | 2020-03-03 | 3.858 | 283,287 | +11,446 | 0.00% | 1,092,960 |
| 2020-03-03 | 2020-02-28 | 3.942 | 271,841 | +1,908 | 0.00% | 1,071,600 |
| 2020-03-02 | 2020-02-27 | 4.330 | 269,933 | -4,770 | 0.00% | 1,168,788 |
| 2020-02-27 | 2020-02-25 | 4.456 | 274,703 | +5,723 | 0.00% | 1,224,002 |
| 2020-02-26 | 2020-02-24 | 4.445 | 268,980 | +1,908 | 0.00% | 1,195,682 |
| 2020-02-12 | 2020-02-10 | 4.456 | 267,072 | +4,769 | 0.00% | 1,190,000 |
| 2020-02-06 | 2020-02-04 | 4.550 | 262,303 | -14,307 | 0.00% | 1,193,501 |
| 2020-02-05 | 2020-02-03 | 4.382 | 276,610 | -2,862 | 0.00% | 1,212,199 |
| 2020-02-04 | 2020-01-31 | 4.456 | 279,472 | +5,723 | 0.00% | 1,245,251 |
| 2020-01-30 | 2020-01-24 | 4.644 | 273,749 | +2,862 | 0.00% | 1,271,411 |
| 2020-01-29 | 2020-01-22 | 4.833 | 270,887 | -2,862 | 0.00% | 1,309,239 |
| 2020-01-23 | 2020-01-21 | 4.959 | 273,749 | -19,076 | 0.00% | 1,357,511 |
| 2020-01-22 | 2020-01-20 | 5.106 | 292,825 | -1,908 | 0.00% | 1,495,089 |
| 2020-01-21 | 2020-01-17 | 4.519 | 294,733 | -9,538 | 0.00% | 1,331,790 |
| 2020-01-20 | 2020-01-16 | 4.435 | 304,271 | -1,908 | 0.00% | 1,349,369 |
| 2020-01-15 | 2020-01-13 | 4.194 | 306,179 | -1,908 | 0.00% | 1,284,001 |
| 2020-01-14 | 2020-01-10 | 4.078 | 308,087 | -1,907 | 0.00% | 1,256,472 |
| 2019-12-30 | 2019-12-24 | 3.932 | 309,994 | -1,908 | 0.00% | 1,218,749 |
| 2019-12-16 | 2019-12-12 | 3.617 | 311,902 | -9,538 | 0.00% | 1,128,151 |
| 2019-12-10 | 2019-12-06 | 3.575 | 321,440 | +12,400 | 0.00% | 1,149,170 |
| 2019-12-03 | 2019-11-29 | 3.554 | 309,040 | -10,492 | 0.00% | 1,098,359 |
| 2019-11-29 | 2019-11-27 | 3.617 | 319,532 | +10,492 | 0.00% | 1,155,748 |
| 2019-11-15 | 2019-11-13 | 3.627 | 309,040 | -9,539 | 0.00% | 1,121,039 |
| 2019-11-12 | 2019-11-08 | 3.659 | 318,579 | +9,539 | 0.00% | 1,165,661 |
| 2019-11-06 | 2019-11-04 | 3.743 | 309,040 | -1,908 | 0.00% | 1,156,679 |
| 2019-10-10 | 2019-10-08 | 3.439 | 310,948 | +13,354 | 0.00% | 1,069,280 |
| 2019-09-27 | 2019-09-25 | 3.617 | 297,594 | -4,770 | 0.00% | 1,076,399 |
| 2019-09-13 | 2019-09-11 | 3.481 | 302,364 | -6,676 | 0.00% | 1,052,442 |
| 2019-08-26 | 2019-08-22 | 3.302 | 309,040 | -9,539 | 0.00% | 1,020,599 |
| 2019-08-20 | 2019-08-16 | 3.198 | 318,579 | +6,677 | 0.00% | 1,018,701 |
| 2019-08-19 | 2019-08-15 | 3.219 | 311,902 | +9,538 | 0.00% | 1,003,891 |
| 2019-08-13 | 2019-08-09 | 3.418 | 302,364 | -9,538 | 0.00% | 1,033,422 |
| 2019-08-09 | 2019-08-07 | 3.565 | 311,902 | -3,815 | 0.00% | 1,111,801 |
| 2019-08-01 | 2019-07-30 | 3.837 | 315,717 | -5,723 | 0.00% | 1,211,459 |
| 2019-07-29 | 2019-07-25 | 3.669 | 321,440 | -5,723 | 0.00% | 1,179,500 |
| 2019-07-26 | 2019-07-24 | 3.627 | 327,163 | -5,723 | 0.00% | 1,186,780 |
| 2019-07-11 | 2019-07-09 | 3.470 | 332,886 | +6,677 | 0.00% | 1,155,190 |
| 2019-07-10 | 2019-07-08 | 3.491 | 326,209 | -1,908 | 0.00% | 1,138,859 |
| 2019-07-09 | 2019-07-05 | 3.407 | 328,117 | -20,984 | 0.00% | 1,118,000 |
| 2019-07-04 | 2019-07-02 | 3.344 | 349,101 | -2,862 | 0.00% | 1,167,540 |
| 2019-06-28 | 2019-06-26 | 3.397 | 351,963 | -5,723 | 0.00% | 1,195,561 |
| 2019-06-26 | 2019-06-24 | 3.376 | 357,686 | -6,676 | 0.00% | 1,207,501 |
| 2019-05-30 | 2019-05-28 | 3.114 | 364,362 | -20,985 | 0.00% | 1,134,539 |
| 2019-05-29 | 2019-05-27 | 2.998 | 385,347 | +19,077 | 0.00% | 1,155,441 |
| 2019-05-20 | 2019-05-16 | 3.093 | 366,270 | -4,769 | 0.00% | 1,132,800 |
| 2019-05-17 | 2019-05-15 | 3.114 | 371,039 | +11,446 | 0.00% | 1,155,329 |
| 2019-05-16 | 2019-05-14 | 3.114 | 359,593 | -2,862 | 0.00% | 1,119,689 |
| 2019-05-09 | 2019-05-07 | 3.334 | 362,455 | -9,538 | 0.00% | 1,208,401 |
| 2019-05-08 | 2019-05-06 | 3.334 | 371,993 | +20,984 | 0.00% | 1,240,200 |
| 2019-05-07 | 2019-05-03 | 3.407 | 351,009 | -4,769 | 0.00% | 1,196,001 |
| 2019-04-25 | 2019-04-23 | 3.722 | 355,778 | -1,908 | 0.00% | 1,324,150 |
| 2019-04-23 | 2019-04-17 | 3.764 | 357,686 | -4,769 | 0.00% | 1,346,252 |
| 2019-04-17 | 2019-04-15 | 3.544 | 362,455 | +5,723 | 0.00% | 1,284,401 |
| 2019-04-16 | 2019-04-12 | 3.533 | 356,732 | +5,723 | 0.00% | 1,260,381 |
| 2019-04-12 | 2019-04-10 | 3.565 | 351,009 | +2,862 | 0.00% | 1,251,201 |
| 2019-04-10 | 2019-04-08 | 3.523 | 348,147 | -12,400 | 0.00% | 1,226,399 |
| 2019-04-09 | 2019-04-04 | 3.523 | 360,547 | -27,661 | 0.00% | 1,270,080 |
| 2019-04-08 | 2019-04-03 | 3.607 | 388,208 | +39,107 | 0.00% | 1,400,080 |
| 2019-04-03 | 2019-04-01 | 3.523 | 349,101 | -3,815 | 0.00% | 1,229,760 |
| 2019-04-02 | 2019-03-29 | 3.554 | 352,916 | +2,861 | 0.00% | 1,254,298 |
| 2019-04-01 | 2019-03-28 | 3.596 | 350,055 | -3,815 | 0.00% | 1,258,810 |
| 2019-03-28 | 2019-03-26 | 3.711 | 353,870 | -17,169 | 0.00% | 1,313,339 |
| 2019-03-27 | 2019-03-25 | 3.701 | 371,039 | -14,308 | 0.00% | 1,373,169 |
| 2019-03-25 | 2019-03-21 | 3.774 | 385,347 | +6,677 | 0.00% | 1,454,401 |
| 2019-03-19 | 2019-03-15 | 3.743 | 378,670 | +33,384 | 0.00% | 1,417,291 |
| 2019-03-13 | 2019-03-11 | 3.879 | 345,286 | +9,538 | 0.00% | 1,339,401 |
| 2019-03-12 | 2019-03-08 | 3.722 | 335,748 | -10,492 | 0.00% | 1,249,602 |
| 2019-03-11 | 2019-03-07 | 3.932 | 346,240 | -106,828 | 0.00% | 1,361,251 |
| 2019-03-08 | 2019-03-06 | 4.036 | 453,068 | -14,308 | 0.00% | 1,828,748 |
| 2019-03-07 | 2019-03-05 | 4.005 | 467,376 | -69,629 | 0.00% | 1,871,801 |
| 2019-03-06 | 2019-03-04 | 4.026 | 537,005 | -14,308 | 0.00% | 2,161,919 |
| 2019-03-04 | 2019-02-28 | 3.879 | 551,313 | +14,308 | 0.00% | 2,138,601 |
| 2019-03-01 | 2019-02-27 | 3.963 | 537,005 | +19,076 | 0.00% | 2,128,139 |
| 2019-02-28 | 2019-02-26 | 3.994 | 517,929 | -954 | 0.00% | 2,068,831 |
| 2019-02-27 | 2019-02-25 | 4.047 | 518,883 | -15,261 | 0.00% | 2,099,842 |
| 2019-02-26 | 2019-02-22 | 3.921 | 534,144 | -24,799 | 0.00% | 2,094,401 |
| 2019-02-25 | 2019-02-21 | 3.921 | 558,943 | +1,907 | 0.00% | 2,191,639 |
| 2019-02-22 | 2019-02-20 | 3.848 | 557,036 | -19,076 | 0.00% | 2,143,281 |
| 2019-02-21 | 2019-02-19 | 3.879 | 576,112 | +38,153 | 0.00% | 2,234,799 |
| 2019-02-20 | 2019-02-18 | 3.973 | 537,959 | -954 | 0.00% | 2,137,560 |
| 2019-02-19 | 2019-02-15 | 3.952 | 538,913 | +6,677 | 0.00% | 2,130,050 |
| 2019-02-18 | 2019-02-14 | 4.099 | 532,236 | -12,400 | 0.00% | 2,181,779 |
| 2019-02-15 | 2019-02-13 | 4.173 | 544,636 | -286,148 | 0.00% | 2,272,580 |
| 2019-02-12 | 2019-02-08 | 3.890 | 830,784 | -49,599 | 0.01% | 3,231,408 |
| 2019-02-11 | 2019-02-04 | 3.470 | 880,383 | -7,631 | 0.01% | 3,055,128 |
| 2019-02-08 | 2019-01-31 | 3.439 | 888,014 | +106,829 | 0.01% | 3,053,680 |
| 2019-02-01 | 2019-01-30 | 3.407 | 781,185 | -23,846 | 0.01% | 2,661,749 |
| 2019-01-31 | 2019-01-29 | 3.439 | 805,031 | +5,723 | 0.01% | 2,768,320 |
| 2019-01-30 | 2019-01-28 | 3.418 | 799,308 | -279,472 | 0.01% | 2,731,880 |
| 2019-01-29 | 2019-01-25 | 3.124 | 1,078,780 | -100,152 | 0.01% | 3,370,381 |
| 2019-01-28 | 2019-01-24 | 3.072 | 1,178,932 | +39,107 | 0.01% | 3,621,481 |
| 2019-01-23 | 2019-01-21 | 2.873 | 1,139,825 | -23,845 | 0.01% | 3,274,301 |
| 2019-01-21 | 2019-01-17 | 2.726 | 1,163,670 | +9,538 | 0.01% | 3,171,999 |
| 2019-01-18 | 2019-01-16 | 2.569 | 1,154,132 | +206,027 | 0.01% | 2,964,500 |
| 2019-01-17 | 2019-01-15 | 2.705 | 948,105 | -41,015 | 0.01% | 2,564,519 |
| 2019-01-15 | 2019-01-11 | 2.736 | 989,120 | +33,384 | 0.01% | 2,706,570 |
| 2019-01-14 | 2019-01-10 | 2.705 | 955,736 | -42,922 | 0.01% | 2,585,160 |
| 2019-01-11 | 2019-01-09 | 2.705 | 998,658 | +71,537 | 0.01% | 2,701,260 |
| 2019-01-10 | 2019-01-08 | 2.768 | 927,121 | +109,690 | 0.01% | 2,566,080 |
| 2019-01-09 | 2019-01-07 | 2.694 | 817,431 | -28,615 | 0.01% | 2,202,491 |
| 2019-01-08 | 2019-01-04 | 2.673 | 846,046 | +14,308 | 0.01% | 2,261,851 |
| 2019-01-07 | 2019-01-03 | 2.663 | 831,738 | +38,153 | 0.01% | 2,214,879 |
| 2019-01-04 | 2019-01-02 | 2.642 | 793,585 | -23,846 | 0.01% | 2,096,640 |
| 2019-01-03 | 2018-12-31 | 2.715 | 817,431 | -61,999 | 0.01% | 2,219,631 |
| 2019-01-02 | 2018-12-27 | 2.569 | 879,430 | -57,229 | 0.01% | 2,258,901 |
| 2018-12-28 | 2018-12-24 | 2.411 | 936,659 | +59,137 | 0.01% | 2,258,599 |
| 2018-12-27 | 2018-12-20 | 2.569 | 877,522 | -49,599 | 0.01% | 2,254,000 |
| 2018-12-21 | 2018-12-19 | 2.348 | 927,121 | -381,531 | 0.01% | 2,177,280 |
| 2018-12-19 | 2018-12-17 | 2.338 | 1,308,652 | +31,476 | 0.01% | 3,059,559 |
| 2018-12-13 | 2018-12-11 | 2.380 | 1,277,176 | +28,615 | 0.01% | 3,039,530 |
| 2018-12-12 | 2018-12-10 | 2.348 | 1,248,561 | +38,153 | 0.01% | 2,932,160 |
| 2018-12-11 | 2018-12-07 | 2.411 | 1,210,408 | -68,676 | 0.01% | 2,918,700 |
| 2018-12-10 | 2018-12-06 | 2.359 | 1,279,084 | +19,077 | 0.01% | 3,017,251 |
| 2018-12-07 | 2018-12-05 | 2.380 | 1,260,007 | -114,459 | 0.01% | 2,998,670 |
| 2018-12-06 | 2018-12-04 | 2.380 | 1,374,466 | -19,077 | 0.01% | 3,271,069 |
| 2018-12-05 | 2018-12-03 | 2.317 | 1,393,543 | +57,230 | 0.01% | 3,228,810 |
| 2018-12-03 | 2018-11-29 | 2.306 | 1,336,313 | +38,153 | 0.01% | 3,082,199 |
| 2018-11-29 | 2018-11-27 | 2.306 | 1,298,160 | +28,615 | 0.01% | 2,994,199 |
| 2018-11-27 | 2018-11-23 | 2.380 | 1,269,545 | +43,876 | 0.01% | 3,021,369 |
| 2018-11-26 | 2018-11-22 | 2.443 | 1,225,669 | +51,506 | 0.01% | 2,994,049 |
| 2018-11-23 | 2018-11-21 | 2.453 | 1,174,163 | -552,266 | 0.01% | 2,880,541 |
| 2018-11-22 | 2018-11-20 | 2.369 | 1,726,429 | -619,988 | 0.01% | 4,090,600 |
| 2018-11-21 | 2018-11-19 | 2.359 | 2,346,417 | -641,927 | 0.02% | 5,534,999 |
| 2018-11-20 | 2018-11-16 | 2.390 | 2,988,344 | -1,598,616 | 0.02% | 7,143,240 |
| 2018-11-19 | 2018-11-15 | 2.359 | 4,586,960 | +33,384 | 0.03% | 10,820,250 |
| 2018-11-16 | 2018-11-14 | 2.359 | 4,553,576 | -19,077 | 0.03% | 10,741,500 |
| 2018-11-15 | 2018-11-13 | 2.359 | 4,572,653 | -38,153 | 0.03% | 10,786,501 |
| 2018-11-13 | 2018-11-09 | 2.306 | 4,610,806 | -87,752 | 0.03% | 10,634,801 |
| 2018-11-12 | 2018-11-08 | 2.286 | 4,698,558 | +23,846 | 0.03% | 10,738,680 |
| 2018-11-09 | 2018-11-07 | 2.286 | 4,674,712 | -33,384 | 0.03% | 10,684,180 |
| 2018-11-08 | 2018-11-06 | 2.327 | 4,708,096 | +36,245 | 0.03% | 10,957,920 |
| 2018-11-07 | 2018-11-05 | 2.275 | 4,671,851 | -6,676 | 0.03% | 10,628,661 |
| 2018-11-02 | 2018-10-31 | 2.170 | 4,678,527 | -24,800 | 0.03% | 10,153,349 |
| 2018-10-29 | 2018-10-25 | 2.107 | 4,703,327 | -32,430 | 0.03% | 9,911,310 |
| 2018-10-26 | 2018-10-24 | 2.139 | 4,735,757 | -38,153 | 0.03% | 10,128,600 |
| 2018-10-25 | 2018-10-23 | 2.128 | 4,773,910 | +9,538 | 0.03% | 10,160,149 |
| 2018-10-24 | 2018-10-22 | 2.170 | 4,764,372 | +47,691 | 0.03% | 10,339,650 |
| 2018-10-16 | 2018-10-12 | 2.128 | 4,716,681 | +3,816 | 0.03% | 10,038,351 |
| 2018-10-15 | 2018-10-11 | 2.107 | 4,712,865 | -29,569 | 0.03% | 9,931,409 |
| 2018-10-09 | 2018-10-05 | 2.244 | 4,742,434 | +19,077 | 0.03% | 10,640,080 |
| 2018-10-05 | 2018-10-03 | 2.223 | 4,723,357 | -33,384 | 0.03% | 10,498,239 |
| 2018-10-04 | 2018-10-02 | 2.181 | 4,756,741 | +15,261 | 0.03% | 10,372,959 |
| 2018-10-02 | 2018-09-27 | 2.212 | 4,741,480 | -1,908 | 0.03% | 10,488,810 |
| 2018-09-28 | 2018-09-26 | 2.212 | 4,743,388 | +38,153 | 0.03% | 10,493,030 |
| 2018-09-27 | 2018-09-24 | 2.212 | 4,705,235 | -121,136 | 0.03% | 10,408,631 |
| 2018-09-24 | 2018-09-20 | 2.160 | 4,826,371 | -7,630 | 0.03% | 10,423,600 |
| 2018-09-20 | 2018-09-18 | 2.149 | 4,834,001 | -162,151 | 0.03% | 10,389,399 |
| 2018-09-17 | 2018-09-13 | 1.940 | 4,996,152 | -28,615 | 0.03% | 9,690,299 |
| 2018-09-11 | 2018-09-07 | 1.961 | 5,024,767 | +1,908 | 0.03% | 9,851,160 |
| 2018-09-10 | 2018-09-06 | 2.076 | 5,022,859 | +1,907 | 0.03% | 10,426,679 |
| 2018-09-05 | 2018-09-03 | 2.181 | 5,020,952 | -402,515 | 0.03% | 10,949,120 |
| 2018-08-30 | 2018-08-28 | 2.254 | 5,423,467 | +9,538 | 0.04% | 12,224,899 |
| 2018-08-29 | 2018-08-27 | 2.233 | 5,413,929 | +19,077 | 0.04% | 12,089,880 |
| 2018-08-27 | 2018-08-23 | 2.233 | 5,394,852 | +38,153 | 0.04% | 12,047,279 |
| 2018-08-24 | 2018-08-22 | 2.212 | 5,356,699 | +13,353 | 0.04% | 11,849,759 |
| 2018-08-21 | 2018-08-17 | 2.233 | 5,343,346 | +19,077 | 0.04% | 11,932,261 |
| 2018-08-14 | 2018-08-10 | 2.244 | 5,324,269 | +17,169 | 0.04% | 11,945,480 |
| 2018-08-13 | 2018-08-09 | 2.286 | 5,307,100 | -9,539 | 0.04% | 12,129,519 |
| 2018-08-10 | 2018-08-08 | 2.359 | 5,316,639 | +76,307 | 0.04% | 12,541,501 |
| 2018-08-08 | 2018-08-06 | 2.411 | 5,240,332 | +17,169 | 0.04% | 12,636,199 |
| 2018-08-07 | 2018-08-03 | 2.306 | 5,223,163 | +9,538 | 0.04% | 12,047,199 |
| 2018-08-06 | 2018-08-02 | 2.338 | 5,213,625 | +190,766 | 0.04% | 12,189,180 |
| 2018-08-03 | 2018-08-01 | 2.390 | 5,022,859 | +51,506 | 0.03% | 12,006,479 |
| 2018-08-02 | 2018-07-31 | 2.443 | 4,971,353 | +66,768 | 0.03% | 12,143,961 |
| 2018-07-30 | 2018-07-26 | 2.579 | 4,904,585 | +165,012 | 0.03% | 12,649,321 |
| 2018-07-27 | 2018-07-25 | 2.642 | 4,739,573 | -70,583 | 0.03% | 12,521,881 |
| 2018-07-26 | 2018-07-24 | 2.453 | 4,810,156 | +13,354 | 0.03% | 11,800,621 |
| 2018-07-25 | 2018-07-23 | 2.527 | 4,796,802 | -727,771 | 0.03% | 12,119,890 |
| 2018-07-24 | 2018-07-20 | 2.202 | 5,524,573 | +43,876 | 0.04% | 12,163,200 |
| 2018-07-19 | 2018-07-17 | 2.296 | 5,480,697 | +999,612 | 0.04% | 12,583,740 |
| 2018-07-18 | 2018-07-16 | 2.401 | 4,481,085 | -66,768 | 0.03% | 10,758,420 |
| 2018-07-17 | 2018-07-13 | 2.327 | 4,547,853 | +28,615 | 0.03% | 10,584,960 |
| 2018-07-16 | 2018-07-12 | 2.275 | 4,519,238 | -293,779 | 0.03% | 10,281,460 |
| 2018-07-13 | 2018-07-11 | 2.149 | 4,813,017 | -1,908 | 0.03% | 10,344,299 |
| 2018-07-12 | 2018-07-10 | 2.086 | 4,814,925 | +1,908 | 0.03% | 10,045,520 |
| 2018-07-09 | 2018-07-05 | 2.076 | 4,813,017 | +104,921 | 0.03% | 9,991,079 |
| 2018-07-05 | 2018-07-03 | 2.118 | 4,708,096 | +831,738 | 0.03% | 9,970,720 |
| 2018-07-03 | 2018-06-28 | 2.076 | 3,876,358 | +47,691 | 0.03% | 8,046,720 |
| 2018-06-29 | 2018-06-27 | 2.044 | 3,828,667 | -165,012 | 0.03% | 7,827,301 |
| 2018-06-27 | 2018-06-25 | 2.139 | 3,993,679 | -660,049 | 0.03% | 8,541,480 |
| 2018-06-25 | 2018-06-21 | 2.170 | 4,653,728 | +84,891 | 0.03% | 10,099,530 |
| 2018-06-21 | 2018-06-19 | 2.149 | 4,568,837 | +38,153 | 0.03% | 9,819,499 |
| 2018-06-19 | 2018-06-14 | 2.390 | 4,530,684 | -137,351 | 0.03% | 10,830,000 |
| 2018-06-15 | 2018-06-13 | 2.317 | 4,668,035 | +953 | 0.03% | 10,815,739 |
| 2018-06-14 | 2018-06-12 | 2.327 | 4,667,082 | -5,723 | 0.03% | 10,862,461 |
| 2018-06-13 | 2018-06-11 | 2.348 | 4,672,805 | +9,539 | 0.03% | 10,973,761 |
| 2018-06-12 | 2018-06-08 | 2.348 | 4,663,266 | +204,119 | 0.03% | 10,951,359 |
| 2018-06-11 | 2018-06-07 | 2.390 | 4,459,147 | -219,380 | 0.03% | 10,659,000 |
| 2018-06-08 | 2018-06-06 | 2.380 | 4,678,527 | +139,258 | 0.03% | 11,134,349 |
| 2018-06-07 | 2018-06-05 | 2.306 | 4,539,269 | +19,077 | 0.03% | 10,469,801 |
| 2018-06-06 | 2018-06-04 | 2.327 | 4,520,192 | +52,461 | 0.03% | 10,520,580 |
| 2018-06-05 | 2018-06-01 | 2.327 | 4,467,731 | +26,707 | 0.03% | 10,398,479 |
| 2018-06-01 | 2018-05-30 | 2.223 | 4,441,024 | +900,414 | 0.03% | 9,870,719 |
| 2018-05-30 | 2018-05-28 | 2.369 | 3,540,610 | -297,595 | 0.02% | 8,389,119 |
| 2018-05-29 | 2018-05-25 | 2.086 | 3,838,205 | -174,550 | 0.03% | 8,007,760 |
| 2018-05-28 | 2018-05-24 | 2.118 | 4,012,755 | -82,983 | 0.03% | 8,498,139 |
| 2018-05-24 | 2018-05-21 | 2.034 | 4,095,738 | +149,751 | 0.03% | 8,330,359 |
| 2018-05-23 | 2018-05-18 | 1.929 | 3,945,987 | -95,383 | 0.03% | 7,612,079 |
| 2018-05-21 | 2018-05-17 | 1.845 | 4,041,370 | +214,611 | 0.03% | 7,457,120 |
| 2018-05-18 | 2018-05-16 | 2.002 | 3,826,759 | +26,707 | 0.03% | 7,662,920 |
| 2018-05-17 | 2018-05-15 | 2.086 | 3,800,052 | +2,862 | 0.03% | 7,928,161 |
| 2018-05-16 | 2018-05-14 | 2.097 | 3,797,190 | -4,769 | 0.03% | 7,962,000 |
| 2018-05-15 | 2018-05-11 | 2.097 | 3,801,959 | +296,640 | 0.03% | 7,971,999 |
| 2018-05-11 | 2018-05-09 | 2.286 | 3,505,319 | -85,844 | 0.02% | 8,011,501 |
| 2018-05-10 | 2018-05-08 | 2.317 | 3,591,163 | +1,411,665 | 0.02% | 8,320,649 |
| 2018-05-09 | 2018-05-07 | 2.317 | 2,179,498 | +9,539 | 0.02% | 5,049,851 |
| 2018-05-08 | 2018-05-04 | 2.317 | 2,169,959 | +47,691 | 0.01% | 5,027,749 |
| 2018-05-07 | 2018-05-03 | 2.443 | 2,122,268 | -24,799 | 0.01% | 5,184,250 |
| 2018-05-04 | 2018-05-02 | 2.338 | 2,147,067 | +731,586 | 0.01% | 5,019,729 |
| 2018-05-03 | 2018-04-30 | 2.160 | 1,415,481 | +260,395 | 0.01% | 3,057,040 |
| 2018-04-30 | 2018-04-26 | 2.202 | 1,155,086 | +41,968 | 0.01% | 2,543,100 |
| 2018-04-27 | 2018-04-25 | 2.275 | 1,113,118 | -1,125,517 | 0.01% | 2,532,391 |
| 2018-04-26 | 2018-04-24 | 2.286 | 2,238,635 | -220,334 | 0.02% | 5,116,460 |
| 2018-04-25 | 2018-04-23 | 1.594 | 2,458,969 | -995,797 | 0.02% | 3,918,560 |
| 2018-04-24 | 2018-04-20 | 1.740 | 3,454,766 | +331,932 | 0.02% | 6,012,520 |
| 2018-04-23 | 2018-04-19 | 1.877 | 3,122,834 | +1,100,718 | 0.02% | 5,860,461 |
| 2018-04-20 | 2018-04-18 | 1.489 | 2,022,116 | -9,538 | 0.01% | 3,010,400 |
| 2018-04-19 | 2018-04-17 | 1.615 | 2,031,654 | +970,997 | 0.01% | 3,280,200 |
| 2018-04-18 | 2018-04-16 | 1.489 | 1,060,657 | +343,378 | 0.01% | 1,579,040 |
| 2018-04-17 | 2018-04-13 | 2.139 | 717,279 | -25,753 | 0.00% | 1,534,080 |
| 2018-04-16 | 2018-04-12 | 2.296 | 743,032 | +37,199 | 0.01% | 1,706,010 |
| 2018-04-13 | 2018-04-11 | 2.160 | 705,833 | +324,302 | 0.00% | 1,524,400 |
| 2018-04-11 | 2018-04-09 | 2.411 | 381,531 | +289,010 | 0.00% | 919,999 |
| 2018-03-14 | 2018-03-12 | 5.127 | 92,521 | +2,861 | 0.00% | 474,328 |
| 2018-03-06 | 2018-03-02 | 5.557 | 89,660 | -190,766 | 0.00% | 498,201 |
| 2018-03-01 | 2018-02-27 | 5.630 | 280,426 | +1,908 | 0.00% | 1,578,783 |
| 2018-02-27 | 2018-02-23 | 5.693 | 278,518 | -9,538 | 0.00% | 1,585,561 |
| 2018-02-26 | 2018-02-22 | 5.651 | 288,056 | +8,584 | 0.00% | 1,627,779 |
| 2018-02-20 | 2018-02-13 | 5.829 | 279,472 | -9,538 | 0.00% | 1,629,082 |
| 2018-02-12 | 2018-02-08 | 5.934 | 289,010 | +10,492 | 0.00% | 1,714,980 |
| 2018-02-06 | 2018-02-02 | 6.228 | 278,518 | +190,766 | 0.00% | 1,734,481 |
| 2018-01-26 | 2018-01-24 | 5.976 | 87,752 | -11,446 | 0.00% | 524,399 |
| 2018-01-23 | 2018-01-19 | 6.123 | 99,198 | +11,446 | 0.00% | 607,359 |
| 2018-01-22 | 2018-01-18 | 5.976 | 87,752 | -10,492 | 0.00% | 524,399 |
| 2018-01-19 | 2018-01-17 | 6.039 | 98,244 | -8,585 | 0.00% | 593,278 |
| 2018-01-10 | 2018-01-08 | 6.186 | 106,829 | +9,539 | 0.00% | 660,801 |
| 2018-01-04 | 2018-01-02 | 5.965 | 97,290 | -1,908 | 0.00% | 580,377 |
| 2017-11-30 | 2017-11-28 | 5.095 | 99,198 | +9,538 | 0.00% | 505,439 |
| 2017-11-01 | 2017-10-30 | 5.127 | 89,660 | +1,908 | 0.00% | 459,661 |
| 2017-09-15 | 2017-09-13 | 6.311 | 87,752 | -4,769 | 0.00% | 553,839 |
| 2017-09-06 | 2017-09-04 | 6.024 | 92,521 | +2,506 | 0.00% | 557,327 |
| 2017-08-31 | 2017-08-29 | 5.571 | 90,015 | -36,191 | 0.00% | 501,491 |
| 2017-08-30 | 2017-08-28 | 5.463 | 126,206 | +36,191 | 0.00% | 689,519 |
| 2017-08-29 | 2017-08-25 | 5.679 | 90,015 | -4,640 | 0.00% | 511,191 |
| 2017-08-15 | 2017-08-11 | 5.496 | 94,655 | +9,280 | 0.00% | 520,202 |
| 2017-08-14 | 2017-08-10 | 5.701 | 85,375 | -9,280 | 0.00% | 486,681 |
| 2017-08-04 | 2017-08-02 | 4.849 | 94,655 | -92,798 | 0.00% | 459,001 |
| 2017-08-03 | 2017-08-01 | 4.677 | 187,453 | -111,359 | 0.00% | 876,678 |
| 2017-08-02 | 2017-07-31 | 4.591 | 298,812 | +204,157 | 0.00% | 1,371,720 |
| 2017-07-18 | 2017-07-14 | 4.450 | 94,655 | -92,798 | 0.00% | 421,261 |
| 2017-07-10 | 2017-07-06 | 4.310 | 187,453 | +92,798 | 0.00% | 807,998 |
| 2017-03-13 | 2017-03-09 | 4.084 | 94,655 | -4,640 | 0.00% | 386,581 |
| 2017-03-08 | 2017-03-06 | 4.289 | 99,295 | +9,280 | 0.00% | 425,862 |
| 2017-03-06 | 2017-03-02 | 4.461 | 90,015 | -27,839 | 0.00% | 401,581 |
| 2017-03-03 | 2017-03-01 | 4.343 | 117,854 | +32,479 | 0.00% | 511,808 |
| 2017-02-28 | 2017-02-24 | 4.246 | 85,375 | -9,280 | 0.00% | 362,481 |
| 2017-02-27 | 2017-02-23 | 4.386 | 94,655 | -10,208 | 0.00% | 415,141 |
| 2017-02-17 | 2017-02-15 | 4.569 | 104,863 | -64,959 | 0.00% | 479,122 |
| 2017-02-16 | 2017-02-14 | 4.257 | 169,822 | +19,488 | 0.00% | 722,851 |
| 2017-02-15 | 2017-02-13 | 4.407 | 150,334 | +55,679 | 0.00% | 662,580 |
| 2017-02-13 | 2017-02-09 | 4.601 | 94,655 | -6,496 | 0.00% | 435,541 |
| 2017-02-10 | 2017-02-08 | 4.634 | 101,151 | +6,496 | 0.00% | 468,702 |
| 2017-02-08 | 2017-02-06 | 4.785 | 94,655 | -1,856 | 0.00% | 452,881 |
| 2017-01-17 | 2017-01-13 | 3.718 | 96,511 | +9,280 | 0.00% | 358,801 |
| 2017-01-13 | 2017-01-11 | 3.718 | 87,231 | +1,856 | 0.00% | 324,301 |
| 2016-12-22 | 2016-12-20 | 3.394 | 85,375 | -9,280 | 0.00% | 289,801 |
| 2016-11-15 | 2016-11-11 | 3.578 | 94,655 | -1,856 | 0.00% | 338,641 |
| 2016-11-14 | 2016-11-10 | 3.448 | 96,511 | +1,856 | 0.00% | 332,801 |
| 2016-11-02 | 2016-10-31 | 2.974 | 94,655 | +9,280 | 0.00% | 281,521 |
| 2016-09-29 | 2016-09-27 | 3.081 | 85,375 | +8,625 | 0.00% | 263,012 |
| 2015-10-27 | 2015-10-23 | 3.957 | 76,750 | +3,049 | 0.00% | 303,703 |
| 2014-11-24 | 2014-11-20 | 6.903 | 73,701 | -2,404 | 0.00% | 508,757 |
| 2014-01-13 | 2014-01-09 | 3.046 | 76,105 | -5,607 | 0.00% | 231,801 |
| 2013-12-03 | 2013-11-29 | 2.884 | 81,712 | -2,404 | 0.00% | 235,619 |
| 2013-09-27 | 2013-09-25 | 2.859 | 84,116 | -6,409 | 0.00% | 240,451 |
| 2013-09-13 | 2013-09-11 | 3.033 | 90,525 | +6,409 | 0.00% | 274,591 |
| 2013-06-25 | 2013-06-21 | 3.732 | 84,116 | -801 | 0.00% | 313,951 |
| 2013-06-24 | 2013-06-20 | 3.707 | 84,917 | +8,812 | 0.00% | 314,820 |
| 2013-06-11 | 2013-06-07 | 4.232 | 76,105 | +8,011 | 0.00% | 322,051 |
| 2013-05-13 | 2013-05-09 | 4.868 | 68,094 | -801 | 0.00% | 331,501 |
| 2013-05-02 | 2013-04-29 | 4.856 | 68,895 | -801 | 0.00% | 334,541 |
| 2013-04-30 | 2013-04-26 | 4.881 | 69,696 | +801 | 0.00% | 340,170 |
| 2013-04-18 | 2013-04-16 | 5.230 | 68,895 | +801 | 0.00% | 360,341 |
| 2013-04-15 | 2013-04-11 | 5.492 | 68,094 | -801 | 0.00% | 374,002 |
| 2013-03-20 | 2013-03-18 | 5.043 | 68,895 | +8,011 | 0.00% | 347,441 |
| 2013-03-08 | 2013-03-06 | 5.355 | 60,884 | +4,006 | 0.00% | 326,041 |
| 2013-03-06 | 2013-03-04 | 5.268 | 56,878 | +801 | 0.00% | 299,619 |
| 2013-03-05 | 2013-03-01 | 5.455 | 56,077 | -801 | 0.00% | 305,899 |
| 2013-03-04 | 2013-02-28 | 5.380 | 56,878 | +4,005 | 0.00% | 306,008 |
| 2013-03-01 | 2013-02-27 | 5.418 | 52,873 | +801 | 0.00% | 286,441 |
| 2013-02-20 | 2013-02-18 | 5.929 | 52,072 | -801 | 0.00% | 308,752 |
| 2013-02-07 | 2013-02-05 | 5.617 | 52,873 | +801 | 0.00% | 297,001 |
| 2013-01-18 | 2013-01-16 | 6.179 | 52,072 | -8,011 | 0.00% | 321,752 |
| 2012-12-12 | 2012-12-10 | 6.092 | 60,083 | -4,005 | 0.00% | 366,002 |
| 2012-09-20 | 2012-09-18 | 5.854 | 64,088 | -10,415 | 0.00% | 375,199 |
| 2012-09-10 | 2012-09-06 | 5.218 | 74,503 | +4,006 | 0.00% | 388,742 |
| 2012-07-12 | 2012-07-10 | 5.280 | 70,497 | +2,403 | 0.00% | 372,240 |
| 2012-05-22 | 2012-05-18 | 5.542 | 68,094 | +8,011 | 0.00% | 377,402 |
| 2012-05-21 | 2012-05-17 | 5.792 | 60,083 | +8,011 | 0.00% | 348,002 |
| 2012-05-11 | 2012-05-09 | 6.241 | 52,072 | +8,011 | 0.00% | 325,002 |
| 2012-05-10 | 2012-05-08 | 6.416 | 44,061 | -4,005 | 0.00% | 282,702 |
| 2012-05-09 | 2012-05-07 | 6.529 | 48,066 | +8,011 | 0.00% | 313,799 |
| 2012-03-09 | 2012-03-07 | 8.101 | 40,055 | +4,005 | 0.00% | 324,499 |
| 2012-02-14 | 2012-02-10 | 8.276 | 36,050 | -4,005 | 0.00% | 298,353 |
| 2012-02-10 | 2012-02-08 | 8.488 | 40,055 | -2,403 | 0.00% | 339,999 |
| 2012-02-09 | 2012-02-07 | 8.001 | 42,458 | -4,006 | 0.00% | 339,727 |
| 2012-01-31 | 2012-01-27 | 7.689 | 46,464 | -2,403 | 0.00% | 357,280 |
| 2012-01-19 | 2012-01-17 | 6.641 | 48,867 | -2,404 | 0.00% | 324,518 |
| 2011-12-20 | 2011-12-16 | 6.092 | 51,271 | +802 | 0.00% | 312,323 |
| 2011-12-15 | 2011-12-13 | 6.429 | 50,469 | +1,602 | 0.00% | 324,447 |
| 2011-11-23 | 2011-11-21 | 7.365 | 48,867 | +801 | 0.00% | 359,898 |
| 2011-11-14 | 2011-11-10 | 7.739 | 48,066 | +1,602 | 0.00% | 371,999 |
| 2011-11-04 | 2011-11-02 | 8.538 | 46,464 | +1,602 | 0.00% | 396,720 |
| 2011-10-31 | 2011-10-27 | 9.050 | 44,862 | -801 | 0.00% | 406,002 |
| 2011-10-24 | 2011-10-20 | 8.326 | 45,663 | +3,205 | 0.00% | 380,191 |
| 2011-10-17 | 2011-10-13 | 9.387 | 42,458 | -3,205 | 0.00% | 398,556 |
| 2011-10-14 | 2011-10-12 | 8.900 | 45,663 | -2,403 | 0.00% | 406,411 |
| 2011-10-13 | 2011-10-11 | 8.750 | 48,066 | -4,006 | 0.00% | 420,599 |
| 2011-10-06 | 2011-10-03 | 8.151 | 52,072 | +4,006 | 0.00% | 424,453 |
| 2011-10-03 | 2011-09-28 | 8.301 | 48,066 | +4,005 | 0.00% | 398,999 |
| 2011-09-27 | 2011-09-23 | 9.162 | 44,061 | +3,205 | 0.00% | 403,703 |
| 2011-09-08 | 2011-09-06 | 10.173 | 40,856 | +801 | 0.00% | 415,648 |
| 2011-09-05 | 2011-09-01 | 10.560 | 40,055 | -4,006 | 0.00% | 422,999 |
| 2011-08-30 | 2011-08-26 | 9.986 | 44,061 | -4,005 | 0.00% | 440,004 |
| 2011-08-23 | 2011-08-19 | 10.186 | 48,066 | -8,011 | 0.00% | 489,598 |
| 2011-08-18 | 2011-08-16 | 10.735 | 56,077 | -12,017 | 0.00% | 601,998 |
| 2011-08-11 | 2011-08-09 | 10.448 | 68,094 | -4,005 | 0.00% | 711,453 |
| 2011-08-10 | 2011-08-08 | 11.047 | 72,099 | +16,022 | 0.00% | 796,497 |
| 2011-08-09 | 2011-08-05 | 11.547 | 56,077 | +24,033 | 0.00% | 647,498 |
| 2011-08-03 | 2011-08-01 | 13.581 | 32,044 | -3,205 | 0.00% | 435,199 |
| 2011-08-01 | 2011-07-28 | 13.407 | 35,249 | -3,204 | 0.00% | 472,567 |
| 2011-07-29 | 2011-07-27 | 13.182 | 38,453 | -1,602 | 0.00% | 506,881 |
| 2011-07-28 | 2011-07-26 | 13.232 | 40,055 | -4,807 | 0.00% | 529,998 |
| 2011-07-22 | 2011-07-20 | 13.007 | 44,862 | -4,005 | 0.00% | 583,523 |
| 2011-07-14 | 2011-07-12 | 12.633 | 48,867 | +9,613 | 0.00% | 617,317 |
| 2011-07-12 | 2011-07-08 | 13.232 | 39,254 | -8,011 | 0.00% | 519,400 |
| 2011-07-08 | 2011-07-06 | 13.132 | 47,265 | +8,011 | 0.00% | 620,679 |
| 2011-06-28 | 2011-06-24 | 13.357 | 39,254 | +1,602 | 0.00% | 524,300 |
| 2011-06-22 | 2011-06-20 | 13.157 | 37,652 | +801 | 0.00% | 495,382 |
| 2011-06-21 | 2011-06-17 | 13.357 | 36,851 | +1,602 | 0.00% | 492,204 |
| 2011-06-20 | 2011-06-16 | 13.282 | 35,249 | +1,603 | 0.00% | 468,166 |
| 2011-06-15 | 2011-06-13 | 13.556 | 33,646 | -2,404 | 0.00% | 456,116 |
| 2011-06-10 | 2011-06-08 | 13.282 | 36,050 | +1,603 | 0.00% | 478,805 |
| 2011-06-03 | 2011-06-01 | 14.605 | 34,447 | -4,006 | 0.00% | 503,094 |
| 2011-06-02 | 2011-05-31 | 14.380 | 38,453 | -13,619 | 0.00% | 552,961 |
| 2011-06-01 | 2011-05-30 | 14.155 | 52,072 | -8,011 | 0.00% | 737,105 |
| 2011-05-31 | 2011-05-27 | 14.031 | 60,083 | +4,006 | 0.00% | 843,004 |
| 2011-05-30 | 2011-05-26 | 14.131 | 56,077 | -801 | 0.00% | 792,398 |
| 2011-05-23 | 2011-05-19 | 13.656 | 56,878 | -8,011 | 0.00% | 776,736 |
| 2011-05-19 | 2011-05-17 | 13.332 | 64,889 | +801 | 0.00% | 865,076 |
| 2011-05-16 | 2011-05-12 | 14.480 | 64,088 | -2,404 | 0.00% | 927,997 |
| 2011-05-12 | 2011-05-09 | 14.355 | 66,492 | -801 | 0.00% | 954,507 |
| 2011-05-04 | 2011-04-29 | 14.830 | 67,293 | +5,608 | 0.00% | 997,926 |
| 2011-05-03 | 2011-04-28 | 15.229 | 61,685 | +801 | 0.00% | 939,402 |
| 2011-04-29 | 2011-04-27 | 15.628 | 60,884 | +4,006 | 0.00% | 951,523 |
| 2011-04-26 | 2011-04-20 | 15.828 | 56,878 | +4,005 | 0.00% | 900,276 |
| 2011-04-21 | 2011-04-19 | 15.928 | 52,873 | +1,602 | 0.00% | 842,164 |
| 2011-04-20 | 2011-04-18 | 16.053 | 51,271 | -4,806 | 0.00% | 823,047 |
| 2011-04-19 | 2011-04-15 | 15.778 | 56,077 | +4,005 | 0.00% | 884,797 |
| 2011-04-15 | 2011-04-13 | 16.278 | 52,072 | -1,602 | 0.00% | 847,605 |
| 2011-04-14 | 2011-04-12 | 16.303 | 53,674 | +3,205 | 0.00% | 875,022 |
| 2011-04-13 | 2011-04-11 | 16.377 | 50,469 | +16,823 | 0.00% | 826,552 |
| 2011-04-12 | 2011-04-08 | 16.427 | 33,646 | +6,409 | 0.00% | 552,715 |
| 2011-04-11 | 2011-04-07 | 16.727 | 27,237 | +4,806 | 0.00% | 455,592 |
| 2011-04-08 | 2011-04-06 | 17.101 | 22,431 | +6,409 | 0.00% | 383,602 |
| 2011-03-31 | 2011-03-29 | 15.978 | 16,022 | +2,403 | 0.00% | 255,999 |
| 2011-03-21 | 2011-03-17 | 16.203 | 13,619 | -4,005 | 0.00% | 220,664 |
| 2011-03-14 | 2011-03-10 | 15.454 | 17,624 | +4,005 | 0.00% | 272,356 |
| 2011-03-08 | 2011-03-04 | 15.928 | 13,619 | -4,806 | 0.00% | 216,924 |
| 2011-03-07 | 2011-03-03 | 15.379 | 18,425 | +8,011 | 0.00% | 283,354 |
| 2011-02-24 | 2011-02-22 | 16.253 | 10,414 | +4,005 | 0.00% | 169,255 |
| 2011-02-16 | 2011-02-14 | 16.977 | 6,409 | -4,005 | 0.00% | 108,803 |
| 2011-02-15 | 2011-02-11 | 15.579 | 10,414 | +4,806 | 0.00% | 162,235 |
| 2011-02-09 | 2011-02-07 | 15.978 | 5,608 | -4,806 | 0.00% | 89,605 |
| 2011-02-07 | 2011-01-31 | 15.104 | 10,414 | -4,006 | 0.00% | 157,295 |
| 2010-12-03 | 2010-12-01 | 12.108 | 14,420 | +4,807 | 0.00% | 174,602 |
| 2010-11-24 | 2010-11-22 | 11.759 | 9,613 | -4,807 | 0.00% | 113,037 |
| 2010-11-22 | 2010-11-18 | 11.771 | 14,420 | +4,807 | 0.00% | 169,742 |
| 2010-11-10 | 2010-11-08 | 13.357 | 9,613 | +9,613 | 0.00% | 128,397 |
| 2010-04-29 | 2010-04-27 | 10.673 | 0 | -19,226 | ||
| 2010-04-20 | 2010-04-16 | 12.246 | 19,226 | +19,226 | 0.00% | 235,434 |
| 2010-02-18 | 2010-02-12 | 10.573 | 0 | -96,132 | ||
| 2010-01-29 | 2010-01-27 | 12.058 | 96,132 | 0.00% | 1,159,196 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy