History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 31,869,640 | +0 | 0.21% | 134,808,577 |
| 2025-10-13 | 2025-10-09 | 4.270 | 31,869,640 | +0 | 0.21% | 136,083,363 |
| 2025-10-10 | 2025-10-08 | 4.270 | 31,869,640 | +0 | 0.21% | 136,083,363 |
| 2025-10-09 | 2025-10-06 | 4.360 | 31,869,640 | +0 | 0.21% | 138,951,630 |
| 2025-10-08 | 2025-10-03 | 4.180 | 31,869,640 | +0 | 0.21% | 133,215,095 |
| 2025-10-06 | 2025-10-02 | 4.150 | 31,869,640 | +0 | 0.21% | 132,259,006 |
| 2025-10-03 | 2025-09-30 | 4.110 | 31,869,640 | +0 | 0.21% | 130,984,220 |
| 2025-10-02 | 2025-09-29 | 4.090 | 31,869,640 | +0 | 0.21% | 130,346,828 |
| 2025-09-30 | 2025-09-26 | 4.120 | 31,869,640 | +0 | 0.21% | 131,302,917 |
| 2025-09-29 | 2025-09-25 | 4.170 | 31,869,640 | +0 | 0.21% | 132,896,399 |
| 2025-09-26 | 2025-09-24 | 4.150 | 31,869,640 | +0 | 0.21% | 132,259,006 |
| 2025-09-25 | 2025-09-23 | 4.140 | 31,869,640 | +0 | 0.21% | 131,940,310 |
| 2025-09-24 | 2025-09-22 | 4.160 | 31,869,640 | +0 | 0.21% | 132,577,702 |
| 2025-09-23 | 2025-09-19 | 4.140 | 31,869,640 | +0 | 0.21% | 131,940,310 |
| 2025-09-22 | 2025-09-18 | 4.150 | 31,869,640 | +0 | 0.21% | 132,259,006 |
| 2025-09-19 | 2025-09-17 | 4.170 | 31,869,640 | +0 | 0.21% | 132,896,399 |
| 2025-09-18 | 2025-09-16 | 4.100 | 31,869,640 | +0 | 0.21% | 130,665,524 |
| 2025-09-17 | 2025-09-15 | 4.110 | 31,869,640 | +0 | 0.21% | 130,984,220 |
| 2025-09-16 | 2025-09-12 | 4.120 | 31,869,640 | +0 | 0.21% | 131,302,917 |
| 2025-09-15 | 2025-09-11 | 4.130 | 31,869,640 | +0 | 0.21% | 131,621,613 |
| 2025-09-12 | 2025-09-10 | 4.070 | 31,869,640 | +0 | 0.21% | 129,709,435 |
| 2025-09-11 | 2025-09-09 | 4.150 | 31,869,640 | +0 | 0.21% | 132,259,006 |
| 2025-09-10 | 2025-09-08 | 4.180 | 31,869,640 | +0 | 0.21% | 133,215,095 |
| 2025-09-09 | 2025-09-05 | 4.200 | 31,869,640 | +0 | 0.21% | 133,852,488 |
| 2025-09-08 | 2025-09-04 | 4.160 | 31,869,640 | +0 | 0.21% | 132,577,702 |
| 2025-09-05 | 2025-09-03 | 4.240 | 31,869,640 | +0 | 0.21% | 135,127,274 |
| 2025-09-04 | 2025-09-02 | 4.220 | 31,869,640 | +0 | 0.21% | 134,489,881 |
| 2025-09-03 | 2025-09-01 | 4.150 | 31,869,640 | +0 | 0.21% | 132,259,006 |
| 2025-09-02 | 2025-08-29 | 4.100 | 31,869,640 | +0 | 0.21% | 130,665,524 |
| 2025-09-01 | 2025-08-28 | 4.220 | 31,869,640 | +0 | 0.21% | 134,489,881 |
| 2025-08-29 | 2025-08-27 | 4.300 | 31,869,640 | +0 | 0.21% | 137,039,452 |
| 2025-08-28 | 2025-08-26 | 4.300 | 31,869,640 | +0 | 0.21% | 137,039,452 |
| 2025-08-27 | 2025-08-25 | 4.270 | 31,869,640 | +0 | 0.21% | 136,083,363 |
| 2025-08-26 | 2025-08-22 | 4.360 | 31,869,640 | +0 | 0.21% | 138,951,630 |
| 2025-08-25 | 2025-08-21 | 4.450 | 31,869,640 | +0 | 0.21% | 141,819,898 |
| 2025-08-22 | 2025-08-20 | 4.580 | 31,869,640 | +0 | 0.21% | 145,962,951 |
| 2025-08-21 | 2025-08-19 | 4.610 | 31,869,640 | +0 | 0.21% | 146,919,040 |
| 2025-08-20 | 2025-08-18 | 4.630 | 31,869,640 | +0 | 0.21% | 147,556,433 |
| 2025-08-19 | 2025-08-15 | 4.660 | 31,869,640 | +0 | 0.21% | 148,512,522 |
| 2025-08-18 | 2025-08-14 | 4.550 | 31,869,640 | +0 | 0.21% | 145,006,862 |
| 2025-08-15 | 2025-08-13 | 4.720 | 31,869,640 | +0 | 0.21% | 150,424,701 |
| 2025-08-14 | 2025-08-12 | 4.590 | 31,869,640 | +0 | 0.21% | 146,281,648 |
| 2025-08-13 | 2025-08-11 | 4.740 | 31,869,640 | +0 | 0.21% | 151,062,094 |
| 2025-08-12 | 2025-08-08 | 4.380 | 31,869,640 | +0 | 0.21% | 139,589,023 |
| 2025-08-11 | 2025-08-07 | 4.130 | 31,869,640 | +0 | 0.21% | 131,621,613 |
| 2025-08-08 | 2025-08-06 | 3.960 | 31,869,640 | +0 | 0.21% | 126,203,774 |
| 2025-08-07 | 2025-08-05 | 3.930 | 31,869,640 | +0 | 0.21% | 125,247,685 |
| 2025-08-06 | 2025-08-04 | 3.980 | 31,869,640 | +0 | 0.21% | 126,841,167 |
| 2025-08-05 | 2025-08-01 | 3.970 | 31,869,640 | +0 | 0.21% | 126,522,471 |
| 2025-08-04 | 2025-07-31 | 4.050 | 31,869,640 | +0 | 0.21% | 129,072,042 |
| 2025-08-01 | 2025-07-30 | 4.020 | 31,869,640 | +0 | 0.21% | 128,115,953 |
| 2025-07-31 | 2025-07-29 | 4.080 | 31,869,640 | +0 | 0.21% | 130,028,131 |
| 2025-07-30 | 2025-07-28 | 4.060 | 31,869,640 | +0 | 0.21% | 129,390,738 |
| 2025-07-29 | 2025-07-25 | 4.050 | 31,869,640 | +0 | 0.21% | 129,072,042 |
| 2025-07-28 | 2025-07-24 | 4.090 | 31,869,640 | +0 | 0.21% | 130,346,828 |
| 2025-07-25 | 2025-07-23 | 4.120 | 31,869,640 | +0 | 0.21% | 131,302,917 |
| 2025-07-24 | 2025-07-22 | 4.260 | 31,869,640 | +0 | 0.21% | 135,764,666 |
| 2025-07-23 | 2025-07-21 | 4.130 | 31,869,640 | +0 | 0.21% | 131,621,613 |
| 2025-07-22 | 2025-07-18 | 3.840 | 31,869,640 | +0 | 0.21% | 122,379,418 |
| 2025-07-21 | 2025-07-17 | 3.830 | 31,869,640 | +0 | 0.21% | 122,060,721 |
| 2025-07-18 | 2025-07-16 | 3.830 | 31,869,640 | +0 | 0.21% | 122,060,721 |
| 2025-07-17 | 2025-07-15 | 3.820 | 31,869,640 | +0 | 0.21% | 121,742,025 |
| 2025-07-16 | 2025-07-14 | 3.840 | 31,869,640 | +0 | 0.21% | 122,379,418 |
| 2025-07-15 | 2025-07-11 | 3.880 | 31,869,640 | +0 | 0.21% | 123,654,203 |
| 2025-07-14 | 2025-07-10 | 3.830 | 31,869,640 | +0 | 0.21% | 122,060,721 |
| 2025-07-11 | 2025-07-09 | 3.830 | 31,869,640 | +0 | 0.21% | 122,060,721 |
| 2025-07-10 | 2025-07-08 | 3.910 | 31,869,640 | +0 | 0.21% | 124,610,292 |
| 2025-07-09 | 2025-07-07 | 3.900 | 31,869,640 | +0 | 0.21% | 124,291,596 |
| 2025-07-08 | 2025-07-04 | 3.970 | 31,869,640 | +0 | 0.21% | 126,522,471 |
| 2025-07-07 | 2025-07-03 | 3.950 | 31,869,640 | +0 | 0.21% | 125,885,078 |
| 2025-07-04 | 2025-07-02 | 3.910 | 31,869,640 | +0 | 0.21% | 124,610,292 |
| 2025-07-03 | 2025-06-30 | 3.930 | 31,869,640 | +0 | 0.21% | 125,247,685 |
| 2025-07-02 | 2025-06-27 | 3.980 | 31,869,640 | +0 | 0.21% | 126,841,167 |
| 2025-06-30 | 2025-06-26 | 3.890 | 31,869,640 | +0 | 0.21% | 123,972,900 |
| 2025-06-27 | 2025-06-25 | 3.930 | 31,869,640 | +0 | 0.21% | 125,247,685 |
| 2025-06-26 | 2025-06-24 | 3.910 | 31,869,640 | +0 | 0.21% | 124,610,292 |
| 2025-06-25 | 2025-06-23 | 3.850 | 31,869,640 | +0 | 0.21% | 122,698,114 |
| 2025-06-24 | 2025-06-20 | 3.850 | 31,869,640 | +0 | 0.21% | 122,698,114 |
| 2025-06-23 | 2025-06-19 | 3.800 | 31,869,640 | +0 | 0.21% | 121,104,632 |
| 2025-06-20 | 2025-06-18 | 3.800 | 31,869,640 | +0 | 0.21% | 121,104,632 |
| 2025-06-19 | 2025-06-17 | 3.900 | 31,869,640 | +0 | 0.21% | 124,291,596 |
| 2025-06-18 | 2025-06-16 | 3.870 | 31,869,640 | +0 | 0.21% | 123,335,507 |
| 2025-06-17 | 2025-06-13 | 3.860 | 31,869,640 | +0 | 0.21% | 123,016,810 |
| 2025-06-16 | 2025-06-12 | 3.930 | 31,869,640 | +0 | 0.21% | 125,247,685 |
| 2025-06-13 | 2025-06-11 | 3.930 | 31,869,640 | +0 | 0.21% | 125,247,685 |
| 2025-06-12 | 2025-06-10 | 3.910 | 31,869,640 | +0 | 0.21% | 124,610,292 |
| 2025-06-11 | 2025-06-09 | 3.890 | 31,869,640 | +0 | 0.21% | 123,972,900 |
| 2025-06-10 | 2025-06-06 | 3.920 | 31,869,640 | +0 | 0.21% | 124,928,989 |
| 2025-06-09 | 2025-06-05 | 3.860 | 31,869,640 | +0 | 0.21% | 123,016,810 |
| 2025-06-06 | 2025-06-04 | 3.850 | 31,869,640 | +0 | 0.21% | 122,698,114 |
| 2025-06-05 | 2025-06-03 | 3.870 | 31,869,640 | +0 | 0.21% | 123,335,507 |
| 2025-06-04 | 2025-06-02 | 3.830 | 31,869,640 | +0 | 0.21% | 122,060,721 |
| 2025-06-03 | 2025-05-30 | 3.930 | 31,869,640 | +0 | 0.21% | 125,247,685 |
| 2025-06-02 | 2025-05-29 | 3.970 | 31,869,640 | +0 | 0.21% | 126,522,471 |
| 2025-05-30 | 2025-05-28 | 3.830 | 31,869,640 | +0 | 0.21% | 122,060,721 |
| 2025-05-29 | 2025-05-27 | 3.940 | 31,869,640 | +0 | 0.21% | 125,566,382 |
| 2025-05-28 | 2025-05-26 | 3.910 | 31,869,640 | +0 | 0.21% | 124,610,292 |
| 2025-05-27 | 2025-05-23 | 3.950 | 31,869,640 | +0 | 0.21% | 125,885,078 |
| 2025-05-26 | 2025-05-22 | 4.040 | 31,869,640 | +0 | 0.21% | 128,753,346 |
| 2025-05-23 | 2025-05-21 | 4.120 | 31,869,640 | +0 | 0.21% | 131,302,917 |
| 2025-05-22 | 2025-05-20 | 4.190 | 31,869,640 | +0 | 0.21% | 133,533,792 |
| 2025-05-21 | 2025-05-19 | 4.100 | 31,869,640 | +0 | 0.21% | 130,665,524 |
| 2025-05-20 | 2025-05-16 | 4.160 | 31,869,640 | +0 | 0.21% | 132,577,702 |
| 2025-05-19 | 2025-05-15 | 4.170 | 31,869,640 | +0 | 0.21% | 132,896,399 |
| 2025-05-16 | 2025-05-14 | 4.200 | 31,869,640 | +0 | 0.21% | 133,852,488 |
| 2025-05-15 | 2025-05-13 | 4.190 | 31,869,640 | +0 | 0.21% | 133,533,792 |
| 2025-05-14 | 2025-05-12 | 4.330 | 31,869,640 | +0 | 0.21% | 137,995,541 |
| 2025-05-13 | 2025-05-09 | 4.180 | 31,869,640 | +0 | 0.21% | 133,215,095 |
| 2025-05-12 | 2025-05-08 | 4.180 | 31,869,640 | +0 | 0.21% | 133,215,095 |
| 2025-05-09 | 2025-05-07 | 4.150 | 31,869,640 | +0 | 0.21% | 132,259,006 |
| 2025-05-08 | 2025-05-06 | 4.280 | 31,869,640 | +0 | 0.21% | 136,402,059 |
| 2025-05-07 | 2025-05-02 | 4.310 | 31,869,640 | +0 | 0.21% | 137,358,148 |
| 2025-05-06 | 2025-04-30 | 4.220 | 31,869,640 | +0 | 0.21% | 134,489,881 |
| 2025-05-02 | 2025-04-29 | 4.500 | 31,869,640 | +0 | 0.21% | 143,413,380 |
| 2025-04-30 | 2025-04-28 | 4.300 | 31,869,640 | +0 | 0.21% | 137,039,452 |
| 2025-04-29 | 2025-04-25 | 4.150 | 31,869,640 | +0 | 0.21% | 132,259,006 |
| 2025-04-28 | 2025-04-24 | 3.980 | 31,869,640 | +0 | 0.21% | 126,841,167 |
| 2025-04-25 | 2025-04-23 | 4.020 | 31,869,640 | +0 | 0.21% | 128,115,953 |
| 2025-04-24 | 2025-04-22 | 4.020 | 31,869,640 | +0 | 0.21% | 128,115,953 |
| 2025-04-23 | 2025-04-17 | 3.880 | 31,869,640 | +0 | 0.21% | 123,654,203 |
| 2025-04-22 | 2025-04-16 | 3.960 | 31,869,640 | +0 | 0.21% | 126,203,774 |
| 2025-04-17 | 2025-04-15 | 4.100 | 31,869,640 | +0 | 0.21% | 130,665,524 |
| 2025-04-16 | 2025-04-14 | 3.980 | 31,869,640 | +0 | 0.21% | 126,841,167 |
| 2025-04-15 | 2025-04-11 | 3.850 | 31,869,640 | +0 | 0.21% | 122,698,114 |
| 2025-04-14 | 2025-04-10 | 3.830 | 31,869,640 | +0 | 0.21% | 122,060,721 |
| 2025-04-11 | 2025-04-09 | 3.560 | 31,869,640 | +0 | 0.21% | 113,455,918 |
| 2025-04-10 | 2025-04-08 | 3.650 | 31,869,640 | +0 | 0.21% | 116,324,186 |
| 2025-04-09 | 2025-04-07 | 3.530 | 31,869,640 | +0 | 0.21% | 112,499,829 |
| 2025-04-08 | 2025-04-03 | 4.170 | 31,869,640 | +0 | 0.21% | 132,896,399 |
| 2025-04-07 | 2025-04-02 | 4.270 | 31,869,640 | +0 | 0.21% | 136,083,363 |
| 2025-04-03 | 2025-04-01 | 4.190 | 31,869,640 | +0 | 0.21% | 133,533,792 |
| 2025-04-02 | 2025-03-31 | 3.980 | 31,869,640 | +0 | 0.21% | 126,841,167 |
| 2025-04-01 | 2025-03-28 | 4.130 | 31,869,640 | +0 | 0.21% | 131,621,613 |
| 2025-03-31 | 2025-03-27 | 4.470 | 31,869,640 | +0 | 0.21% | 142,457,291 |
| 2025-03-28 | 2025-03-26 | 4.770 | 31,869,640 | +0 | 0.21% | 152,018,183 |
| 2025-03-27 | 2025-03-25 | 4.850 | 31,869,640 | +0 | 0.21% | 154,567,754 |
| 2025-03-26 | 2025-03-24 | 4.970 | 31,869,640 | +0 | 0.21% | 158,392,111 |
| 2025-03-25 | 2025-03-21 | 4.920 | 31,869,640 | +0 | 0.21% | 156,798,629 |
| 2025-03-24 | 2025-03-20 | 4.900 | 31,869,640 | +0 | 0.21% | 156,161,236 |
| 2025-03-21 | 2025-03-19 | 4.990 | 31,869,640 | +0 | 0.21% | 159,029,504 |
| 2025-03-20 | 2025-03-18 | 5.080 | 31,869,640 | +0 | 0.21% | 161,897,771 |
| 2025-03-19 | 2025-03-17 | 5.120 | 31,869,640 | +0 | 0.21% | 163,172,557 |
| 2025-03-18 | 2025-03-14 | 5.110 | 31,869,640 | +0 | 0.21% | 162,853,860 |
| 2025-03-17 | 2025-03-13 | 5.130 | 31,869,640 | +0 | 0.21% | 163,491,253 |
| 2025-03-14 | 2025-03-12 | 5.060 | 31,869,640 | +0 | 0.21% | 161,260,378 |
| 2025-03-13 | 2025-03-11 | 4.980 | 31,869,640 | +0 | 0.21% | 158,710,807 |
| 2025-03-12 | 2025-03-10 | 5.000 | 31,869,640 | +0 | 0.21% | 159,348,200 |
| 2025-03-11 | 2025-03-07 | 5.100 | 31,869,640 | +0 | 0.21% | 162,535,164 |
| 2025-03-10 | 2025-03-06 | 5.050 | 31,869,640 | +0 | 0.21% | 160,941,682 |
| 2025-03-07 | 2025-03-05 | 5.120 | 31,869,640 | +0 | 0.21% | 163,172,557 |
| 2025-03-06 | 2025-03-04 | 4.870 | 31,869,640 | +0 | 0.21% | 155,205,147 |
| 2025-03-05 | 2025-03-03 | 4.660 | 31,869,640 | +0 | 0.21% | 148,512,522 |
| 2025-03-04 | 2025-02-28 | 5.010 | 31,869,640 | +0 | 0.21% | 159,666,896 |
| 2025-03-03 | 2025-02-27 | 5.500 | 31,869,640 | +0 | 0.21% | 175,283,020 |
| 2025-02-28 | 2025-02-26 | 5.620 | 31,869,640 | +0 | 0.21% | 179,107,377 |
| 2025-02-27 | 2025-02-25 | 5.100 | 31,869,640 | +0 | 0.21% | 162,535,164 |
| 2025-02-26 | 2025-02-24 | 4.630 | 31,869,640 | +0 | 0.21% | 147,556,433 |
| 2025-02-25 | 2025-02-21 | 4.580 | 31,869,640 | +0 | 0.21% | 145,962,951 |
| 2025-02-24 | 2025-02-20 | 4.780 | 31,869,640 | +0 | 0.21% | 152,336,879 |
| 2025-02-21 | 2025-02-19 | 4.480 | 31,869,640 | +0 | 0.21% | 142,775,987 |
| 2025-02-20 | 2025-02-18 | 3.900 | 31,869,640 | +0 | 0.21% | 124,291,596 |
| 2025-02-19 | 2025-02-17 | 3.900 | 31,869,640 | +0 | 0.21% | 124,291,596 |
| 2025-02-18 | 2025-02-14 | 3.860 | 31,869,640 | +0 | 0.21% | 123,016,810 |
| 2025-02-17 | 2025-02-13 | 3.950 | 31,869,640 | +0 | 0.21% | 125,885,078 |
| 2025-02-14 | 2025-02-12 | 3.170 | 31,869,640 | +0 | 0.21% | 101,026,759 |
| 2025-02-13 | 2025-02-11 | 3.140 | 31,869,640 | +0 | 0.21% | 100,070,670 |
| 2025-02-12 | 2025-02-10 | 3.200 | 31,869,640 | +0 | 0.21% | 101,982,848 |
| 2025-02-11 | 2025-02-07 | 3.140 | 31,869,640 | +0 | 0.21% | 100,070,670 |
| 2025-02-10 | 2025-02-06 | 3.150 | 31,869,640 | +0 | 0.21% | 100,389,366 |
| 2025-02-07 | 2025-02-05 | 3.080 | 31,869,640 | +0 | 0.21% | 98,158,491 |
| 2025-02-06 | 2025-02-04 | 3.110 | 31,869,640 | +0 | 0.21% | 99,114,580 |
| 2025-02-05 | 2025-02-03 | 3.100 | 31,869,640 | +0 | 0.21% | 98,795,884 |
| 2025-02-04 | 2025-01-28 | 3.120 | 31,869,640 | +0 | 0.21% | 99,433,277 |
| 2025-02-03 | 2025-01-24 | 3.180 | 31,869,640 | +0 | 0.21% | 101,345,455 |
| 2025-01-27 | 2025-01-23 | 3.160 | 31,869,640 | +0 | 0.21% | 100,708,062 |
| 2025-01-24 | 2025-01-22 | 3.180 | 31,869,640 | +0 | 0.21% | 101,345,455 |
| 2025-01-23 | 2025-01-21 | 3.210 | 31,869,640 | +0 | 0.21% | 102,301,544 |
| 2025-01-22 | 2025-01-20 | 3.130 | 31,869,640 | +0 | 0.21% | 99,751,973 |
| 2025-01-21 | 2025-01-17 | 3.170 | 31,869,640 | +0 | 0.21% | 101,026,759 |
| 2025-01-20 | 2025-01-16 | 3.160 | 31,869,640 | +0 | 0.21% | 100,708,062 |
| 2025-01-17 | 2025-01-15 | 3.160 | 31,869,640 | +0 | 0.21% | 100,708,062 |
| 2025-01-16 | 2025-01-14 | 3.180 | 31,869,640 | +0 | 0.21% | 101,345,455 |
| 2025-01-15 | 2025-01-13 | 3.180 | 31,869,640 | +0 | 0.21% | 101,345,455 |
| 2025-01-14 | 2025-01-10 | 3.200 | 31,869,640 | +0 | 0.21% | 101,982,848 |
| 2025-01-13 | 2025-01-09 | 3.150 | 31,869,640 | +0 | 0.21% | 100,389,366 |
| 2025-01-10 | 2025-01-08 | 3.220 | 31,869,640 | +0 | 0.21% | 102,620,241 |
| 2025-01-09 | 2025-01-07 | 3.220 | 31,869,640 | +0 | 0.21% | 102,620,241 |
| 2025-01-08 | 2025-01-06 | 3.120 | 31,869,640 | +0 | 0.21% | 99,433,277 |
| 2025-01-07 | 2025-01-03 | 3.090 | 31,869,640 | +0 | 0.21% | 98,477,188 |
| 2025-01-06 | 2025-01-02 | 3.110 | 31,869,640 | +0 | 0.21% | 99,114,580 |
| 2025-01-03 | 2024-12-31 | 3.170 | 31,869,640 | +0 | 0.21% | 101,026,759 |
| 2025-01-02 | 2024-12-27 | 3.180 | 31,869,640 | +0 | 0.21% | 101,345,455 |
| 2024-12-30 | 2024-12-24 | 3.200 | 31,869,640 | +0 | 0.21% | 101,982,848 |
| 2024-12-27 | 2024-12-20 | 3.050 | 31,869,640 | +0 | 0.21% | 97,202,402 |
| 2024-12-23 | 2024-12-19 | 3.140 | 31,869,640 | +0 | 0.21% | 100,070,670 |
| 2024-12-20 | 2024-12-18 | 3.140 | 31,869,640 | +0 | 0.21% | 100,070,670 |
| 2024-12-19 | 2024-12-17 | 3.150 | 31,869,640 | +0 | 0.21% | 100,389,366 |
| 2024-12-18 | 2024-12-16 | 3.270 | 31,869,640 | +0 | 0.21% | 104,213,723 |
| 2024-12-17 | 2024-12-13 | 3.360 | 31,869,640 | +0 | 0.21% | 107,081,990 |
| 2024-12-16 | 2024-12-12 | 3.360 | 31,869,640 | +0 | 0.21% | 107,081,990 |
| 2024-12-13 | 2024-12-11 | 3.250 | 31,869,640 | +0 | 0.21% | 103,576,330 |
| 2024-12-12 | 2024-12-10 | 3.250 | 31,869,640 | +0 | 0.21% | 103,576,330 |
| 2024-12-11 | 2024-12-09 | 3.120 | 31,869,640 | +0 | 0.21% | 99,433,277 |
| 2024-12-10 | 2024-12-06 | 3.230 | 31,869,640 | +0 | 0.21% | 102,938,937 |
| 2024-12-09 | 2024-12-05 | 3.220 | 31,869,640 | +0 | 0.21% | 102,620,241 |
| 2024-12-06 | 2024-12-04 | 3.130 | 31,869,640 | +0 | 0.21% | 99,751,973 |
| 2024-12-05 | 2024-12-03 | 3.220 | 31,869,640 | +0 | 0.21% | 102,620,241 |
| 2024-12-04 | 2024-12-02 | 3.200 | 31,869,640 | +0 | 0.21% | 101,982,848 |
| 2024-12-03 | 2024-11-29 | 3.120 | 31,869,640 | +0 | 0.21% | 99,433,277 |
| 2024-12-02 | 2024-11-28 | 3.110 | 31,869,640 | +0 | 0.21% | 99,114,580 |
| 2024-11-29 | 2024-11-27 | 3.150 | 31,869,640 | +0 | 0.21% | 100,389,366 |
| 2024-11-28 | 2024-11-26 | 3.170 | 31,869,640 | +0 | 0.21% | 101,026,759 |
| 2024-11-27 | 2024-11-25 | 3.030 | 31,869,640 | +0 | 0.21% | 96,565,009 |
| 2024-11-26 | 2024-11-22 | 3.130 | 31,869,640 | +0 | 0.21% | 99,751,973 |
| 2024-11-25 | 2024-11-21 | 3.220 | 31,869,640 | +0 | 0.21% | 102,620,241 |
| 2024-11-22 | 2024-11-20 | 3.280 | 31,869,640 | +0 | 0.21% | 104,532,419 |
| 2024-11-21 | 2024-11-19 | 3.320 | 31,869,640 | +0 | 0.21% | 105,807,205 |
| 2024-11-20 | 2024-11-18 | 3.250 | 31,869,640 | +0 | 0.21% | 103,576,330 |
| 2024-11-19 | 2024-11-15 | 3.190 | 31,869,640 | +0 | 0.21% | 101,664,152 |
| 2024-11-18 | 2024-11-14 | 3.100 | 31,869,640 | +0 | 0.21% | 98,795,884 |
| 2024-11-15 | 2024-11-13 | 3.300 | 31,869,640 | +0 | 0.21% | 105,169,812 |
| 2024-11-14 | 2024-11-12 | 3.410 | 31,869,640 | +0 | 0.21% | 108,675,472 |
| 2024-11-13 | 2024-11-11 | 3.570 | 31,869,640 | +0 | 0.21% | 113,774,615 |
| 2024-11-12 | 2024-11-08 | 3.680 | 31,869,640 | +0 | 0.21% | 117,280,275 |
| 2024-11-11 | 2024-11-07 | 3.570 | 31,869,640 | +0 | 0.21% | 113,774,615 |
| 2024-11-08 | 2024-11-06 | 3.790 | 31,869,640 | +0 | 0.21% | 120,785,936 |
| 2024-11-07 | 2024-11-05 | 3.340 | 31,869,640 | +0 | 0.21% | 106,444,598 |
| 2024-11-06 | 2024-11-04 | 3.250 | 31,869,640 | +0 | 0.21% | 103,576,330 |
| 2024-11-05 | 2024-11-01 | 3.320 | 31,869,640 | +0 | 0.21% | 105,807,205 |
| 2024-11-04 | 2024-10-31 | 3.300 | 31,869,640 | +0 | 0.21% | 105,169,812 |
| 2024-11-01 | 2024-10-30 | 3.670 | 31,869,640 | +0 | 0.21% | 116,961,579 |
| 2024-10-31 | 2024-10-29 | 3.370 | 31,869,640 | +0 | 0.21% | 107,400,687 |
| 2024-10-30 | 2024-10-28 | 2.980 | 31,869,640 | +0 | 0.21% | 94,971,527 |
| 2024-10-29 | 2024-10-25 | 2.780 | 31,869,640 | +0 | 0.21% | 88,597,599 |
| 2024-10-28 | 2024-10-24 | 2.890 | 31,869,640 | +0 | 0.21% | 92,103,260 |
| 2024-10-25 | 2024-10-23 | 2.880 | 31,869,640 | +0 | 0.21% | 91,784,563 |
| 2024-10-24 | 2024-10-22 | 2.590 | 31,869,640 | +0 | 0.21% | 82,542,368 |
| 2024-10-23 | 2024-10-21 | 2.500 | 31,869,640 | +0 | 0.21% | 79,674,100 |
| 2024-10-22 | 2024-10-18 | 2.520 | 31,869,640 | +0 | 0.21% | 80,311,493 |
| 2024-10-21 | 2024-10-17 | 2.450 | 31,869,640 | +0 | 0.21% | 78,080,618 |
| 2024-10-18 | 2024-10-16 | 2.500 | 31,869,640 | +0 | 0.21% | 79,674,100 |
| 2024-10-17 | 2024-10-15 | 2.500 | 31,869,640 | +0 | 0.21% | 79,674,100 |
| 2024-10-16 | 2024-10-14 | 2.530 | 31,869,640 | +0 | 0.21% | 80,630,189 |
| 2024-10-15 | 2024-10-10 | 2.490 | 31,869,640 | +0 | 0.21% | 79,355,404 |
| 2024-10-14 | 2024-10-09 | 2.480 | 31,869,640 | +0 | 0.21% | 79,036,707 |
| 2024-10-10 | 2024-10-08 | 2.500 | 31,869,640 | +0 | 0.21% | 79,674,100 |
| 2024-10-09 | 2024-10-07 | 2.700 | 31,869,640 | -259,000 | 0.21% | 86,048,028 |
| 2024-10-07 | 2024-10-03 | 2.530 | 32,128,640 | -71,000 | 0.21% | 81,285,459 |
| 2024-10-04 | 2024-10-02 | 2.570 | 32,199,640 | -141,000 | 0.21% | 82,753,075 |
| 2024-09-27 | 2024-09-25 | 2.400 | 32,340,640 | -2,000 | 0.21% | 77,617,536 |
| 2024-09-02 | 2024-08-29 | 2.400 | 32,342,640 | -1,000 | 0.21% | 77,622,336 |
| 2024-08-08 | 2024-08-06 | 2.350 | 32,343,640 | -10,000 | 0.21% | 76,007,554 |
| 2024-08-07 | 2024-08-05 | 2.310 | 32,353,640 | -10,000 | 0.21% | 74,736,908 |
| 2024-07-24 | 2024-07-22 | 2.430 | 32,363,640 | -10,000 | 0.21% | 78,643,645 |
| 2024-06-17 | 2024-06-13 | 2.610 | 32,373,640 | -1,000 | 0.21% | 84,495,200 |
| 2024-06-03 | 2024-05-30 | 2.770 | 32,374,640 | -1,000 | 0.21% | 89,677,753 |
| 2024-05-10 | 2024-05-08 | 2.560 | 32,375,640 | -51,000 | 0.21% | 82,881,638 |
| 2024-04-17 | 2024-04-15 | 2.630 | 32,426,640 | -9,000 | 0.21% | 85,282,063 |
| 2024-04-11 | 2024-04-09 | 2.730 | 32,435,640 | -11,000 | 0.21% | 88,549,297 |
| 2024-04-08 | 2024-04-03 | 2.390 | 32,446,640 | -13,000 | 0.21% | 77,547,470 |
| 2024-04-03 | 2024-03-28 | 2.280 | 32,459,640 | -49,000 | 0.21% | 74,007,979 |
| 2024-03-28 | 2024-03-26 | 2.300 | 32,508,640 | -23,000 | 0.21% | 74,769,872 |
| 2024-03-27 | 2024-03-25 | 2.300 | 32,531,640 | -127,000 | 0.21% | 74,822,772 |
| 2024-03-26 | 2024-03-22 | 2.320 | 32,658,640 | -34,000 | 0.21% | 75,768,045 |
| 2024-03-25 | 2024-03-21 | 2.400 | 32,692,640 | -6,000 | 0.22% | 78,462,336 |
| 2024-03-13 | 2024-03-11 | 2.400 | 32,698,640 | -22,000 | 0.22% | 78,476,736 |
| 2024-03-12 | 2024-03-08 | 2.340 | 32,720,640 | -1,000 | 0.22% | 76,566,298 |
| 2024-03-08 | 2024-03-06 | 2.330 | 32,721,640 | -1,000 | 0.22% | 76,241,421 |
| 2024-02-05 | 2024-02-01 | 2.430 | 32,722,640 | -1,000 | 0.22% | 79,516,015 |
| 2024-01-24 | 2024-01-22 | 2.410 | 32,723,640 | -2,000 | 0.22% | 78,863,972 |
| 2024-01-15 | 2024-01-11 | 2.500 | 32,725,640 | -2,000 | 0.22% | 81,814,100 |
| 2024-01-02 | 2023-12-28 | 2.720 | 32,727,640 | -8,000 | 0.22% | 89,019,181 |
| 2023-12-27 | 2023-12-21 | 2.560 | 32,735,640 | -2,000 | 0.22% | 83,803,238 |
| 2023-12-04 | 2023-11-30 | 2.620 | 32,737,640 | -1,000 | 0.22% | 85,772,617 |
| 2023-11-09 | 2023-11-07 | 2.850 | 32,738,640 | -500,000 | 0.22% | 93,305,124 |
| 2023-11-02 | 2023-10-31 | 2.900 | 33,238,640 | -60,000 | 0.22% | 96,392,056 |
| 2023-10-26 | 2023-10-24 | 2.770 | 33,298,640 | -30,000 | 0.22% | 92,237,233 |
| 2023-10-25 | 2023-10-20 | 2.750 | 33,328,640 | -65,000 | 0.22% | 91,653,760 |
| 2023-10-24 | 2023-10-19 | 2.700 | 33,393,640 | -10,000 | 0.22% | 90,162,828 |
| 2023-10-18 | 2023-10-16 | 2.750 | 33,403,640 | -6,000 | 0.22% | 91,860,010 |
| 2023-10-16 | 2023-10-12 | 2.720 | 33,409,640 | -41,000 | 0.22% | 90,874,221 |
| 2023-10-13 | 2023-10-11 | 2.690 | 33,450,640 | -25,000 | 0.22% | 89,982,222 |
| 2023-10-11 | 2023-10-09 | 2.700 | 33,475,640 | -24,000 | 0.22% | 90,384,228 |
| 2023-10-10 | 2023-10-06 | 2.670 | 33,499,640 | -50,000 | 0.22% | 89,444,039 |
| 2023-09-22 | 2023-09-20 | 2.700 | 33,549,640 | -1,000 | 0.22% | 90,584,028 |
| 2023-09-19 | 2023-09-15 | 2.680 | 33,550,640 | -12,000 | 0.22% | 89,915,715 |
| 2023-08-31 | 2023-08-29 | 2.550 | 33,562,640 | -5,000 | 0.22% | 85,584,732 |
| 2023-08-29 | 2023-08-25 | 2.530 | 33,567,640 | -1,000 | 0.22% | 84,926,129 |
| 2023-08-25 | 2023-08-23 | 2.490 | 33,568,640 | -8,000 | 0.22% | 83,585,914 |
| 2023-08-24 | 2023-08-22 | 2.460 | 33,576,640 | -23,000 | 0.22% | 82,598,534 |
| 2023-08-23 | 2023-08-21 | 2.550 | 33,599,640 | -10,000 | 0.22% | 85,679,082 |
| 2023-08-22 | 2023-08-18 | 2.720 | 33,609,640 | -477,000 | 0.22% | 91,418,221 |
| 2023-08-21 | 2023-08-17 | 2.560 | 34,086,640 | -562,000 | 0.22% | 87,261,798 |
| 2023-08-18 | 2023-08-16 | 2.650 | 34,648,640 | -758,000 | 0.23% | 91,818,896 |
| 2023-08-17 | 2023-08-15 | 2.900 | 35,406,640 | -10,000 | 0.23% | 102,679,256 |
| 2023-08-16 | 2023-08-14 | 2.820 | 35,416,640 | -80,000 | 0.23% | 99,874,925 |
| 2023-08-15 | 2023-08-11 | 2.920 | 35,496,640 | -50,000 | 0.23% | 103,650,189 |
| 2023-08-11 | 2023-08-09 | 2.900 | 35,546,640 | -801,000 | 0.23% | 103,085,256 |
| 2023-08-10 | 2023-08-08 | 3.000 | 36,347,640 | -249,000 | 0.24% | 109,042,920 |
| 2023-08-09 | 2023-08-07 | 3.180 | 36,596,640 | -10,000 | 0.24% | 116,377,315 |
| 2023-08-08 | 2023-08-04 | 3.170 | 36,606,640 | -50,000 | 0.24% | 116,043,049 |
| 2023-08-07 | 2023-08-03 | 3.160 | 36,656,640 | -1,000 | 0.24% | 115,834,982 |
| 2023-08-04 | 2023-08-02 | 3.130 | 36,657,640 | -46,000 | 0.24% | 114,738,413 |
| 2023-08-03 | 2023-08-01 | 3.120 | 36,703,640 | -269,000 | 0.24% | 114,515,357 |
| 2023-07-26 | 2023-07-24 | 3.110 | 36,972,640 | -240,000 | 0.24% | 114,984,910 |
| 2023-07-25 | 2023-07-21 | 3.230 | 37,212,640 | -1,000 | 0.24% | 120,196,827 |
| 2023-07-06 | 2023-07-04 | 3.360 | 37,213,640 | -15,000 | 0.24% | 125,037,830 |
| 2023-07-03 | 2023-06-29 | 3.120 | 37,228,640 | -25,000 | 0.25% | 116,153,357 |
| 2023-06-29 | 2023-06-27 | 3.090 | 37,253,640 | -10,000 | 0.25% | 115,113,748 |
| 2023-06-26 | 2023-06-21 | 3.440 | 37,263,640 | -60,000 | 0.25% | 128,186,922 |
| 2023-06-23 | 2023-06-20 | 3.450 | 37,323,640 | -47,000 | 0.25% | 128,766,558 |
| 2023-06-20 | 2023-06-16 | 3.400 | 37,370,640 | -4,000 | 0.25% | 127,060,176 |
| 2023-06-09 | 2023-06-07 | 3.180 | 37,374,640 | -1,000 | 0.25% | 118,851,355 |
| 2023-06-08 | 2023-06-06 | 3.210 | 37,375,640 | -2,000 | 0.25% | 119,975,804 |
| 2023-06-07 | 2023-06-05 | 3.210 | 37,377,640 | -29,000 | 0.25% | 119,982,224 |
| 2023-06-01 | 2023-05-30 | 3.260 | 37,406,640 | -100,000 | 0.25% | 121,945,646 |
| 2023-05-12 | 2023-05-10 | 3.400 | 37,506,640 | -1,000 | 0.25% | 127,522,576 |
| 2023-05-10 | 2023-05-08 | 3.410 | 37,507,640 | -2,000 | 0.25% | 127,901,052 |
| 2023-05-04 | 2023-05-02 | 3.470 | 37,509,640 | -152,000 | 0.25% | 130,158,451 |
| 2023-04-27 | 2023-04-25 | 3.660 | 37,661,640 | -11,000 | 0.25% | 137,841,602 |
| 2023-04-24 | 2023-04-20 | 3.730 | 37,672,640 | -51,000 | 0.25% | 140,518,947 |
| 2023-04-21 | 2023-04-19 | 3.780 | 37,723,640 | -5,000 | 0.25% | 142,595,359 |
| 2023-04-18 | 2023-04-14 | 3.820 | 37,728,640 | -12,000 | 0.25% | 144,123,405 |
| 2023-04-13 | 2023-04-11 | 3.710 | 37,740,640 | -15,000 | 0.25% | 140,017,774 |
| 2023-04-12 | 2023-04-06 | 3.630 | 37,755,640 | -70,000 | 0.25% | 137,052,973 |
| 2023-04-04 | 2023-03-31 | 3.860 | 37,825,640 | -20,000 | 0.25% | 146,006,970 |
| 2023-03-31 | 2023-03-29 | 3.830 | 37,845,640 | -1,000 | 0.25% | 144,948,801 |
| 2023-03-23 | 2023-03-21 | 4.000 | 37,846,640 | -9,000 | 0.25% | 151,386,560 |
| 2023-03-22 | 2023-03-20 | 3.980 | 37,855,640 | -7,000 | 0.25% | 150,665,447 |
| 2023-03-21 | 2023-03-17 | 4.090 | 37,862,640 | -5,000 | 0.25% | 154,858,198 |
| 2023-03-20 | 2023-03-16 | 3.860 | 37,867,640 | -45,000 | 0.25% | 146,169,090 |
| 2023-03-17 | 2023-03-15 | 3.860 | 37,912,640 | -2,000 | 0.25% | 146,342,790 |
| 2023-03-14 | 2023-03-10 | 4.000 | 37,914,640 | -555,000 | 0.25% | 151,658,560 |
| 2023-03-13 | 2023-03-09 | 4.000 | 38,469,640 | -168,000 | 0.25% | 153,878,560 |
| 2023-03-10 | 2023-03-08 | 3.950 | 38,637,640 | -63,000 | 0.25% | 152,618,678 |
| 2023-03-09 | 2023-03-07 | 3.980 | 38,700,640 | -50,000 | 0.25% | 154,028,547 |
| 2023-03-03 | 2023-03-01 | 4.000 | 38,750,640 | -10,000 | 0.26% | 155,002,560 |
| 2023-03-02 | 2023-02-28 | 4.000 | 38,760,640 | -10,000 | 0.26% | 155,042,560 |
| 2023-03-01 | 2023-02-27 | 3.960 | 38,770,640 | -48,000 | 0.26% | 153,531,734 |
| 2023-02-28 | 2023-02-24 | 4.050 | 38,818,640 | -10,000 | 0.26% | 157,215,492 |
| 2023-02-24 | 2023-02-22 | 3.980 | 38,828,640 | -20,000 | 0.26% | 154,537,987 |
| 2023-02-22 | 2023-02-20 | 3.950 | 38,848,640 | -50,000 | 0.26% | 153,452,128 |
| 2023-02-21 | 2023-02-17 | 3.900 | 38,898,640 | -85,000 | 0.26% | 151,704,696 |
| 2023-02-20 | 2023-02-16 | 3.950 | 38,983,640 | -118,000 | 0.26% | 153,985,378 |
| 2023-02-17 | 2023-02-15 | 3.950 | 39,101,640 | -5,000 | 0.26% | 154,451,478 |
| 2023-02-15 | 2023-02-13 | 3.920 | 39,106,640 | -45,000 | 0.26% | 153,298,029 |
| 2023-02-14 | 2023-02-10 | 3.910 | 39,151,640 | -4,000 | 0.26% | 153,082,912 |
| 2023-02-09 | 2023-02-07 | 4.000 | 39,155,640 | -10,000 | 0.26% | 156,622,560 |
| 2023-02-08 | 2023-02-06 | 4.060 | 39,165,640 | -108,000 | 0.26% | 159,012,498 |
| 2023-02-07 | 2023-02-03 | 4.060 | 39,273,640 | -1,000 | 0.26% | 159,450,978 |
| 2023-02-06 | 2023-02-02 | 4.040 | 39,274,640 | -2,000 | 0.26% | 158,669,546 |
| 2023-02-03 | 2023-02-01 | 4.090 | 39,276,640 | -43,000 | 0.26% | 160,641,458 |
| 2023-02-02 | 2023-01-31 | 4.020 | 39,319,640 | -13,000 | 0.26% | 158,064,953 |
| 2023-01-31 | 2023-01-27 | 4.100 | 39,332,640 | -5,000 | 0.26% | 161,263,824 |
| 2023-01-30 | 2023-01-26 | 4.100 | 39,337,640 | -63,000 | 0.26% | 161,284,324 |
| 2023-01-27 | 2023-01-20 | 4.100 | 39,400,640 | -10,000 | 0.26% | 161,542,624 |
| 2023-01-26 | 2023-01-19 | 4.030 | 39,410,640 | -30,000 | 0.26% | 158,824,879 |
| 2023-01-20 | 2023-01-18 | 4.020 | 39,440,640 | -13,000 | 0.26% | 158,551,373 |
| 2023-01-16 | 2023-01-12 | 3.940 | 39,453,640 | -2,000 | 0.26% | 155,447,342 |
| 2023-01-13 | 2023-01-11 | 3.910 | 39,455,640 | -3,000 | 0.26% | 154,271,552 |
| 2023-01-12 | 2023-01-10 | 3.990 | 39,458,640 | -25,000 | 0.26% | 157,439,974 |
| 2023-01-11 | 2023-01-09 | 4.000 | 39,483,640 | -30,000 | 0.26% | 157,934,560 |
| 2023-01-09 | 2023-01-05 | 3.880 | 39,513,640 | -5,000 | 0.26% | 153,312,923 |
| 2023-01-06 | 2023-01-04 | 4.050 | 39,518,640 | -7,000 | 0.26% | 160,050,492 |
| 2023-01-05 | 2023-01-03 | 3.940 | 39,525,640 | -10,000 | 0.26% | 155,731,022 |
| 2023-01-04 | 2022-12-30 | 3.970 | 39,535,640 | -20,000 | 0.26% | 156,956,491 |
| 2023-01-03 | 2022-12-29 | 3.920 | 39,555,640 | -10,000 | 0.26% | 155,058,109 |
| 2022-12-30 | 2022-12-28 | 4.000 | 39,565,640 | -13,000 | 0.26% | 158,262,560 |
| 2022-12-28 | 2022-12-22 | 4.000 | 39,578,640 | -5,000 | 0.26% | 158,314,560 |
| 2022-12-23 | 2022-12-21 | 4.030 | 39,583,640 | -1,000 | 0.26% | 159,522,069 |
| 2022-12-22 | 2022-12-20 | 4.020 | 39,584,640 | -14,000 | 0.26% | 159,130,253 |
| 2022-12-21 | 2022-12-19 | 4.000 | 39,598,640 | -6,000 | 0.26% | 158,394,560 |
| 2022-12-20 | 2022-12-16 | 4.000 | 39,604,640 | -25,000 | 0.26% | 158,418,560 |
| 2022-12-19 | 2022-12-15 | 4.000 | 39,629,640 | -35,000 | 0.26% | 158,518,560 |
| 2022-12-16 | 2022-12-14 | 4.000 | 39,664,640 | -5,000 | 0.26% | 158,658,560 |
| 2022-12-15 | 2022-12-13 | 4.060 | 39,669,640 | -10,000 | 0.26% | 161,058,738 |
| 2022-12-14 | 2022-12-12 | 3.890 | 39,679,640 | -15,000 | 0.26% | 154,353,800 |
| 2022-12-13 | 2022-12-09 | 3.950 | 39,694,640 | -1,000 | 0.26% | 156,793,828 |
| 2022-12-12 | 2022-12-08 | 4.180 | 39,695,640 | -43,000 | 0.26% | 165,927,775 |
| 2022-12-09 | 2022-12-07 | 4.100 | 39,738,640 | -87,000 | 0.26% | 162,928,424 |
| 2022-12-08 | 2022-12-06 | 4.070 | 39,825,640 | -2,000 | 0.26% | 162,090,355 |
| 2022-12-07 | 2022-12-05 | 3.980 | 39,827,640 | -18,000 | 0.26% | 158,514,007 |
| 2022-12-05 | 2022-12-01 | 3.800 | 39,845,640 | -20,000 | 0.26% | 151,413,432 |
| 2022-12-02 | 2022-11-30 | 3.740 | 39,865,640 | -8,000 | 0.26% | 149,097,494 |
| 2022-11-30 | 2022-11-28 | 3.620 | 39,873,640 | -50,000 | 0.26% | 144,342,577 |
| 2022-11-29 | 2022-11-25 | 3.700 | 39,923,640 | -110,000 | 0.26% | 147,717,468 |
| 2022-11-28 | 2022-11-24 | 3.720 | 40,033,640 | -5,000 | 0.26% | 148,925,141 |
| 2022-11-25 | 2022-11-23 | 3.780 | 40,038,640 | -15,000 | 0.26% | 151,346,059 |
| 2022-11-24 | 2022-11-22 | 3.940 | 40,053,640 | -15,000 | 0.26% | 157,811,342 |
| 2022-11-23 | 2022-11-21 | 3.650 | 40,068,640 | -85,000 | 0.26% | 146,250,536 |
| 2022-11-22 | 2022-11-18 | 3.750 | 40,153,640 | -53,000 | 0.26% | 150,576,150 |
| 2022-11-21 | 2022-11-17 | 3.900 | 40,206,640 | -114,000 | 0.26% | 156,805,896 |
| 2022-11-18 | 2022-11-16 | 4.150 | 40,320,640 | -101,000 | 0.27% | 167,330,656 |
| 2022-11-17 | 2022-11-15 | 4.150 | 40,421,640 | -37,000 | 0.27% | 167,749,806 |
| 2022-11-16 | 2022-11-14 | 4.150 | 40,458,640 | -7,000 | 0.27% | 167,903,356 |
| 2022-11-15 | 2022-11-11 | 4.000 | 40,465,640 | -210,000 | 0.27% | 161,862,560 |
| 2022-11-14 | 2022-11-10 | 4.050 | 40,675,640 | -6,000 | 0.27% | 164,736,342 |
| 2022-11-11 | 2022-11-09 | 4.000 | 40,681,640 | -92,000 | 0.27% | 162,726,560 |
| 2022-11-10 | 2022-11-08 | 3.750 | 40,773,640 | -35,000 | 0.27% | 152,901,150 |
| 2022-11-09 | 2022-11-07 | 3.660 | 40,808,640 | -35,000 | 0.27% | 149,359,622 |
| 2022-11-08 | 2022-11-04 | 3.550 | 40,843,640 | -64,000 | 0.27% | 144,994,922 |
| 2022-11-07 | 2022-11-03 | 3.300 | 40,907,640 | -70,000 | 0.27% | 134,995,212 |
| 2022-11-03 | 2022-11-01 | 3.200 | 40,977,640 | -40,000 | 0.27% | 131,128,448 |
| 2022-11-02 | 2022-10-31 | 3.200 | 41,017,640 | -60,000 | 0.27% | 131,256,448 |
| 2022-11-01 | 2022-10-28 | 3.150 | 41,077,640 | -25,000 | 0.27% | 129,394,566 |
| 2022-10-31 | 2022-10-27 | 3.200 | 41,102,640 | -15,000 | 0.27% | 131,528,448 |
| 2022-10-28 | 2022-10-26 | 3.250 | 41,117,640 | -44,000 | 0.27% | 133,632,330 |
| 2022-10-27 | 2022-10-25 | 3.200 | 41,161,640 | -20,000 | 0.27% | 131,717,248 |
| 2022-10-26 | 2022-10-24 | 3.210 | 41,181,640 | -60,000 | 0.27% | 132,193,064 |
| 2022-10-25 | 2022-10-21 | 3.230 | 41,241,640 | -110,000 | 0.27% | 133,210,497 |
| 2022-10-24 | 2022-10-20 | 3.330 | 41,351,640 | -1,000 | 0.27% | 137,700,961 |
| 2022-10-21 | 2022-10-19 | 3.350 | 41,352,640 | -5,160 | 0.27% | 138,531,344 |
| 2022-10-20 | 2022-10-18 | 3.565 | 41,357,800 | -10,000 | 0.27% | 147,423,315 |
| 2022-10-19 | 2022-10-17 | 3.512 | 41,367,800 | +1,897,625 | 0.27% | 145,290,446 |
| 2022-10-17 | 2022-10-13 | 3.355 | 39,470,175 | -114,460 | 0.27% | 132,418,559 |
| 2022-10-13 | 2022-10-11 | 3.407 | 39,584,635 | -22,892 | 0.27% | 134,877,601 |
| 2022-10-10 | 2022-10-06 | 3.596 | 39,607,527 | -19,076 | 0.27% | 142,430,065 |
| 2022-10-07 | 2022-10-05 | 3.512 | 39,626,603 | -954 | 0.27% | 139,175,079 |
| 2022-10-06 | 2022-10-03 | 3.334 | 39,627,557 | -41,969 | 0.27% | 132,115,644 |
| 2022-10-05 | 2022-09-30 | 3.460 | 39,669,526 | -8,584 | 0.27% | 137,246,342 |
| 2022-10-03 | 2022-09-29 | 3.344 | 39,678,110 | -3,815 | 0.27% | 132,700,172 |
| 2022-09-30 | 2022-09-28 | 3.460 | 39,681,925 | -57,230 | 0.27% | 137,289,239 |
| 2022-09-29 | 2022-09-27 | 3.491 | 39,739,155 | -36,245 | 0.27% | 138,737,124 |
| 2022-09-28 | 2022-09-26 | 3.481 | 39,775,400 | -31,477 | 0.27% | 138,446,654 |
| 2022-09-27 | 2022-09-23 | 3.659 | 39,806,877 | -37,199 | 0.27% | 145,650,963 |
| 2022-09-26 | 2022-09-22 | 3.753 | 39,844,076 | -76,306 | 0.27% | 149,546,624 |
| 2022-09-23 | 2022-09-21 | 3.764 | 39,920,382 | -54,369 | 0.28% | 150,251,551 |
| 2022-09-22 | 2022-09-20 | 4.005 | 39,974,751 | -953 | 0.28% | 160,095,438 |
| 2022-09-21 | 2022-09-19 | 3.994 | 39,975,704 | -1,908 | 0.28% | 159,680,146 |
| 2022-09-20 | 2022-09-16 | 4.194 | 39,977,612 | -2,862 | 0.28% | 167,651,200 |
| 2022-09-19 | 2022-09-15 | 4.351 | 39,980,474 | -23,845 | 0.28% | 173,950,572 |
| 2022-09-16 | 2022-09-14 | 4.382 | 40,004,319 | -9,539 | 0.28% | 175,312,543 |
| 2022-09-15 | 2022-09-13 | 4.099 | 40,013,858 | -17,168 | 0.28% | 164,027,630 |
| 2022-09-14 | 2022-09-09 | 4.561 | 40,031,026 | -7,631 | 0.28% | 182,564,278 |
| 2022-09-13 | 2022-09-08 | 4.403 | 40,038,657 | -4,769 | 0.28% | 176,302,560 |
| 2022-09-09 | 2022-09-07 | 4.319 | 40,043,426 | -20,031 | 0.28% | 172,965,015 |
| 2022-09-08 | 2022-09-06 | 4.236 | 40,063,457 | -32,430 | 0.28% | 169,691,314 |
| 2022-09-07 | 2022-09-05 | 4.204 | 40,095,887 | -25,753 | 0.28% | 168,567,569 |
| 2022-09-06 | 2022-09-02 | 4.246 | 40,121,640 | -3,815 | 0.28% | 170,358,389 |
| 2022-09-05 | 2022-09-01 | 4.246 | 40,125,455 | -7,631 | 0.28% | 170,374,588 |
| 2022-09-02 | 2022-08-31 | 4.204 | 40,133,086 | -131,628 | 0.28% | 168,723,958 |
| 2022-09-01 | 2022-08-30 | 4.141 | 40,264,714 | -77,260 | 0.28% | 166,744,509 |
| 2022-08-30 | 2022-08-26 | 3.932 | 40,341,974 | -954 | 0.28% | 158,605,498 |
| 2022-08-26 | 2022-08-24 | 3.827 | 40,342,928 | -2,862 | 0.28% | 154,379,669 |
| 2022-08-25 | 2022-08-23 | 3.837 | 40,345,790 | -954 | 0.28% | 154,813,609 |
| 2022-08-23 | 2022-08-19 | 3.669 | 40,346,744 | -30,522 | 0.28% | 148,049,302 |
| 2022-08-22 | 2022-08-18 | 3.596 | 40,377,266 | -11,446 | 0.28% | 145,198,074 |
| 2022-08-19 | 2022-08-17 | 3.512 | 40,388,712 | -1,908 | 0.28% | 141,851,730 |
| 2022-08-17 | 2022-08-15 | 3.355 | 40,390,620 | -8,584 | 0.28% | 135,506,561 |
| 2022-08-15 | 2022-08-11 | 3.250 | 40,399,204 | -954 | 0.28% | 131,299,880 |
| 2022-08-11 | 2022-08-09 | 3.292 | 40,400,158 | -3,815 | 0.28% | 132,997,212 |
| 2022-08-10 | 2022-08-08 | 3.250 | 40,403,973 | -954 | 0.28% | 131,315,379 |
| 2022-08-08 | 2022-08-04 | 3.261 | 40,404,927 | -16,215 | 0.28% | 131,742,088 |
| 2022-08-05 | 2022-08-03 | 3.240 | 40,421,142 | -5,723 | 0.28% | 130,947,401 |
| 2022-08-04 | 2022-08-02 | 3.208 | 40,426,865 | -2,862 | 0.28% | 129,694,427 |
| 2022-08-03 | 2022-08-01 | 3.313 | 40,429,727 | -1,907 | 0.28% | 133,942,289 |
| 2022-08-01 | 2022-07-28 | 3.407 | 40,431,634 | -3,816 | 0.28% | 137,763,599 |
| 2022-07-29 | 2022-07-27 | 3.439 | 40,435,450 | -1,907 | 0.28% | 139,048,385 |
| 2022-07-28 | 2022-07-26 | 3.502 | 40,437,357 | -3,816 | 0.28% | 141,598,631 |
| 2022-07-26 | 2022-07-22 | 3.502 | 40,441,173 | -33,384 | 0.28% | 141,611,993 |
| 2022-07-22 | 2022-07-20 | 3.617 | 40,474,557 | -1,907 | 0.28% | 146,396,612 |
| 2022-07-21 | 2022-07-19 | 3.523 | 40,476,464 | +15,070 | 0.28% | 142,584,287 |
| 2022-07-19 | 2022-07-15 | 3.460 | 40,461,394 | -32,430 | 0.28% | 139,986,001 |
| 2022-07-18 | 2022-07-14 | 3.533 | 40,493,824 | -11,446 | 0.28% | 143,069,980 |
| 2022-07-15 | 2022-07-13 | 3.533 | 40,505,270 | +30,033 | 0.28% | 143,110,421 |
| 2022-07-13 | 2022-07-11 | 3.565 | 40,475,237 | -3,815 | 0.28% | 144,277,345 |
| 2022-07-11 | 2022-07-07 | 3.764 | 40,479,052 | -96,337 | 0.28% | 152,354,262 |
| 2022-07-08 | 2022-07-06 | 3.848 | 40,575,389 | -42,922 | 0.28% | 156,120,014 |
| 2022-07-06 | 2022-07-04 | 3.418 | 40,618,311 | +289,010 | 0.28% | 138,825,513 |
| 2022-07-05 | 2022-06-30 | 3.512 | 40,329,301 | -37,199 | 0.28% | 141,643,069 |
| 2022-06-30 | 2022-06-28 | 3.617 | 40,366,500 | -2,862 | 0.28% | 146,005,769 |
| 2022-06-29 | 2022-06-27 | 3.627 | 40,369,362 | +14,308 | 0.28% | 146,439,356 |
| 2022-06-28 | 2022-06-24 | 3.565 | 40,355,054 | +44,830 | 0.28% | 143,848,943 |
| 2022-06-24 | 2022-06-22 | 3.659 | 40,310,224 | -3,816 | 0.28% | 147,492,679 |
| 2022-06-21 | 2022-06-17 | 3.837 | 40,314,040 | -134,489 | 0.28% | 154,691,779 |
| 2022-06-20 | 2022-06-16 | 3.743 | 40,448,529 | -954 | 0.28% | 151,391,250 |
| 2022-06-17 | 2022-06-15 | 3.795 | 40,449,483 | -1,908 | 0.28% | 153,515,196 |
| 2022-06-16 | 2022-06-14 | 3.764 | 40,451,391 | -24,799 | 0.28% | 152,250,152 |
| 2022-06-15 | 2022-06-13 | 3.795 | 40,476,190 | -954 | 0.28% | 153,616,555 |
| 2022-06-14 | 2022-06-10 | 3.837 | 40,477,144 | -954 | 0.28% | 155,317,636 |
| 2022-06-09 | 2022-06-07 | 3.900 | 40,478,098 | -212,704 | 0.28% | 157,867,548 |
| 2022-06-08 | 2022-06-06 | 3.984 | 40,690,802 | -184,089 | 0.28% | 162,109,950 |
| 2022-06-07 | 2022-06-02 | 3.627 | 40,874,891 | +19,076,565 | 0.28% | 148,273,156 |
| 2022-06-06 | 2022-06-01 | 3.617 | 21,798,326 | -314,763 | 0.15% | 78,844,620 |
| 2022-06-02 | 2022-05-31 | 3.638 | 22,113,089 | -722,048 | 0.15% | 80,446,789 |
| 2022-06-01 | 2022-05-30 | 3.554 | 22,835,137 | -204,120 | 0.16% | 81,158,338 |
| 2022-05-31 | 2022-05-27 | 3.554 | 23,039,257 | -12,399 | 0.16% | 81,883,801 |
| 2022-05-30 | 2022-05-26 | 3.575 | 23,051,656 | -114,460 | 0.16% | 82,411,218 |
| 2022-05-27 | 2022-05-25 | 3.596 | 23,166,116 | -140,212 | 0.16% | 83,306,171 |
| 2022-05-26 | 2022-05-24 | 3.565 | 23,306,328 | -477,868 | 0.16% | 83,077,343 |
| 2022-05-24 | 2022-05-20 | 3.669 | 23,784,196 | -1,817,997 | 0.16% | 87,274,294 |
| 2022-05-23 | 2022-05-19 | 3.617 | 25,602,193 | -27,661 | 0.18% | 92,603,220 |
| 2022-05-20 | 2022-05-18 | 3.617 | 25,629,854 | -232,734 | 0.18% | 92,703,270 |
| 2022-05-19 | 2022-05-17 | 3.554 | 25,862,588 | -762,109 | 0.18% | 91,918,199 |
| 2022-05-17 | 2022-05-13 | 3.575 | 26,624,697 | -1,908 | 0.18% | 95,185,080 |
| 2022-05-13 | 2022-05-11 | 3.659 | 26,626,605 | -268,979 | 0.18% | 97,425,142 |
| 2022-05-12 | 2022-05-10 | 3.596 | 26,895,584 | -20,984 | 0.19% | 96,717,469 |
| 2022-05-11 | 2022-05-06 | 3.732 | 26,916,568 | +9,376,131 | 0.19% | 100,461,465 |
| 2022-05-10 | 2022-05-05 | 3.816 | 17,540,437 | -106,828 | 0.12% | 66,937,828 |
| 2022-05-06 | 2022-05-04 | 3.785 | 17,647,265 | -3,816 | 0.12% | 66,790,460 |
| 2022-05-05 | 2022-05-03 | 3.921 | 17,651,081 | -4,769 | 0.12% | 69,210,619 |
| 2022-05-04 | 2022-04-29 | 3.879 | 17,655,850 | -357,686 | 0.12% | 68,488,898 |
| 2022-05-03 | 2022-04-28 | 3.963 | 18,013,536 | -2,629,704 | 0.12% | 71,387,241 |
| 2022-04-29 | 2022-04-27 | 3.952 | 20,643,240 | -239,411 | 0.14% | 81,592,274 |
| 2022-04-28 | 2022-04-26 | 4.015 | 20,882,651 | -11,446 | 0.14% | 83,852,155 |
| 2022-04-27 | 2022-04-25 | 3.963 | 20,894,097 | -341,470 | 0.14% | 82,802,840 |
| 2022-04-26 | 2022-04-22 | 4.152 | 21,235,567 | -4,769 | 0.15% | 88,163,510 |
| 2022-04-25 | 2022-04-21 | 4.131 | 21,240,336 | -12,400 | 0.15% | 87,737,939 |
| 2022-04-22 | 2022-04-20 | 4.246 | 21,252,736 | -103,014 | 0.15% | 90,240,127 |
| 2022-04-21 | 2022-04-19 | 4.288 | 21,355,750 | -92,521 | 0.15% | 91,573,110 |
| 2022-04-20 | 2022-04-14 | 4.644 | 21,448,271 | -9,538 | 0.15% | 99,615,253 |
| 2022-04-19 | 2022-04-13 | 4.592 | 21,457,809 | -154,520 | 0.15% | 98,534,726 |
| 2022-04-14 | 2022-04-12 | 4.550 | 21,612,329 | -275,657 | 0.15% | 98,337,944 |
| 2022-04-13 | 2022-04-11 | 4.508 | 21,887,986 | -3,815 | 0.15% | 98,674,307 |
| 2022-04-12 | 2022-04-08 | 4.770 | 21,891,801 | -5,723 | 0.15% | 104,429,383 |
| 2022-04-11 | 2022-04-07 | 4.665 | 21,897,524 | -14,308 | 0.15% | 102,160,932 |
| 2022-04-08 | 2022-04-06 | 4.781 | 21,911,832 | -105,874 | 0.15% | 104,754,662 |
| 2022-04-07 | 2022-04-04 | 5.022 | 22,017,706 | -134,490 | 0.15% | 110,570,025 |
| 2022-04-06 | 2022-04-01 | 5.064 | 22,152,196 | -92,522 | 0.15% | 112,174,397 |
| 2022-04-04 | 2022-03-31 | 5.137 | 22,244,718 | -24,799 | 0.15% | 114,275,416 |
| 2022-04-01 | 2022-03-30 | 5.127 | 22,269,517 | -121,136 | 0.15% | 114,169,338 |
| 2022-03-31 | 2022-03-29 | 4.812 | 22,390,653 | -5,723 | 0.15% | 107,748,013 |
| 2022-03-30 | 2022-03-28 | 4.477 | 22,396,376 | -30,523 | 0.15% | 100,261,789 |
| 2022-03-29 | 2022-03-25 | 4.634 | 22,426,899 | +1,217,085 | 0.15% | 103,925,308 |
| 2022-03-28 | 2022-03-24 | 4.928 | 21,209,814 | -135,300 | 0.15% | 104,511,611 |
| 2022-03-25 | 2022-03-23 | 4.309 | 21,345,114 | -26,707 | 0.15% | 91,975,070 |
| 2022-03-24 | 2022-03-22 | 4.298 | 21,371,821 | -28,615 | 0.15% | 91,866,085 |
| 2022-03-23 | 2022-03-21 | 4.225 | 21,400,436 | -18,122 | 0.15% | 90,418,541 |
| 2022-03-22 | 2022-03-18 | 4.466 | 21,418,558 | +1,549,017 | 0.15% | 95,659,841 |
| 2022-03-21 | 2022-03-17 | 4.697 | 19,869,541 | -172,643 | 0.14% | 93,324,501 |
| 2022-03-18 | 2022-03-16 | 4.351 | 20,042,184 | -307,133 | 0.14% | 87,201,302 |
| 2022-03-17 | 2022-03-15 | 4.015 | 20,349,317 | -204,119 | 0.14% | 81,710,607 |
| 2022-03-16 | 2022-03-14 | 4.194 | 20,553,436 | -379,624 | 0.14% | 86,193,448 |
| 2022-03-15 | 2022-03-11 | 4.403 | 20,933,060 | -469,283 | 0.14% | 92,174,722 |
| 2022-03-14 | 2022-03-10 | 4.854 | 21,402,343 | -485,499 | 0.15% | 103,889,615 |
| 2022-03-11 | 2022-03-09 | 5.001 | 21,887,842 | +307,133 | 0.15% | 109,458,918 |
| 2022-03-10 | 2022-03-08 | 5.074 | 21,580,709 | -100,152 | 0.15% | 109,506,752 |
| 2022-03-09 | 2022-03-07 | 5.032 | 21,680,861 | +5,669,090 | 0.15% | 109,105,737 |
| 2022-03-08 | 2022-03-04 | 3.753 | 16,011,771 | +2,170,150 | 0.11% | 60,096,921 |
| 2022-03-07 | 2022-03-03 | 3.827 | 13,841,621 | +1,239,977 | 0.10% | 52,967,521 |
| 2022-03-04 | 2022-03-02 | 3.638 | 12,601,644 | +1,956,111 | 0.09% | 45,844,423 |
| 2022-03-03 | 2022-03-01 | 4.917 | 10,645,533 | -777,370 | 0.07% | 52,344,382 |
| 2022-03-02 | 2022-02-28 | 5.735 | 11,422,903 | -557,036 | 0.08% | 65,507,895 |
| 2022-03-01 | 2022-02-25 | 6.867 | 11,979,939 | +2,862 | 0.08% | 82,267,014 |
| 2022-02-28 | 2022-02-24 | 6.815 | 11,977,077 | -1,164,624 | 0.08% | 81,619,518 |
| 2022-02-25 | 2022-02-23 | 7.632 | 13,141,701 | +5,723 | 0.09% | 100,302,738 |
| 2022-02-24 | 2022-02-22 | 6.752 | 13,135,978 | -3,429,967 | 0.09% | 88,690,705 |
| 2022-02-23 | 2022-02-21 | 8.314 | 16,565,945 | +420,638 | 0.11% | 137,727,045 |
| 2022-02-22 | 2022-02-18 | 8.807 | 16,145,307 | +1,160,809 | 0.11% | 142,185,536 |
| 2022-02-21 | 2022-02-17 | 9.436 | 14,984,498 | +4,671,851 | 0.10% | 141,388,645 |
| 2022-02-18 | 2022-02-16 | 9.415 | 10,312,647 | -706,917 | 0.07% | 97,090,405 |
| 2022-02-17 | 2022-02-15 | 8.702 | 11,019,564 | +86,798 | 0.08% | 95,889,782 |
| 2022-02-16 | 2022-02-14 | 8.482 | 10,932,766 | +346,240 | 0.08% | 92,727,468 |
| 2022-02-15 | 2022-02-11 | 8.807 | 10,586,526 | -743,986 | 0.07% | 93,231,480 |
| 2022-02-14 | 2022-02-10 | 8.681 | 11,330,512 | +28,615 | 0.08% | 98,358,002 |
| 2022-02-11 | 2022-02-09 | 8.366 | 11,301,897 | -111,598 | 0.08% | 94,554,905 |
| 2022-02-10 | 2022-02-08 | 7.590 | 11,413,495 | -86,799 | 0.08% | 86,633,736 |
| 2022-02-09 | 2022-02-07 | 7.559 | 11,500,294 | -847,953 | 0.08% | 86,930,871 |
| 2022-02-08 | 2022-02-04 | 7.454 | 12,348,247 | +718,233 | 0.09% | 92,045,961 |
| 2022-02-07 | 2022-01-31 | 7.517 | 11,630,014 | -264,211 | 0.08% | 87,423,707 |
| 2022-02-04 | 2022-01-27 | 7.234 | 11,894,225 | -312,725 | 0.08% | 86,042,905 |
| 2022-01-28 | 2022-01-26 | 7.129 | 12,206,950 | -183,135 | 0.08% | 87,025,375 |
| 2022-01-27 | 2022-01-25 | 7.119 | 12,390,085 | -289,964 | 0.09% | 88,201,077 |
| 2022-01-26 | 2022-01-24 | 7.402 | 12,680,049 | -1,606,246 | 0.09% | 93,854,577 |
| 2022-01-25 | 2022-01-21 | 7.905 | 14,286,295 | -36,246 | 0.10% | 112,932,979 |
| 2022-01-24 | 2022-01-20 | 8.073 | 14,322,541 | +169,782 | 0.10% | 115,622,039 |
| 2022-01-21 | 2022-01-19 | 7.811 | 14,152,759 | -2,516,199 | 0.10% | 110,541,972 |
| 2022-01-20 | 2022-01-18 | 7.863 | 16,668,958 | -444,484 | 0.12% | 131,068,866 |
| 2022-01-19 | 2022-01-17 | 8.041 | 17,113,442 | +64,860 | 0.12% | 137,613,980 |
| 2022-01-18 | 2022-01-14 | 8.261 | 17,048,582 | -268,026 | 0.12% | 140,845,931 |
| 2022-01-17 | 2022-01-13 | 8.649 | 17,316,608 | +454,976 | 0.12% | 149,777,508 |
| 2022-01-14 | 2022-01-12 | 8.377 | 16,861,632 | -86,798 | 0.12% | 141,246,018 |
| 2022-01-13 | 2022-01-11 | 8.261 | 16,948,430 | +269,934 | 0.12% | 140,018,531 |
| 2022-01-12 | 2022-01-10 | 8.314 | 16,678,496 | -49,600 | 0.12% | 138,662,778 |
| 2022-01-11 | 2022-01-07 | 7.978 | 16,728,096 | +211,750 | 0.12% | 133,463,034 |
| 2022-01-10 | 2022-01-06 | 7.915 | 16,516,346 | +142,121 | 0.11% | 130,734,662 |
| 2022-01-07 | 2022-01-05 | 7.874 | 16,374,225 | +7,630 | 0.11% | 128,923,034 |
| 2022-01-06 | 2022-01-04 | 7.863 | 16,366,595 | -953 | 0.11% | 128,691,370 |
| 2022-01-05 | 2022-01-03 | 7.978 | 16,367,548 | +149,751 | 0.11% | 130,586,447 |
| 2022-01-04 | 2021-12-31 | 7.915 | 16,217,797 | +65,814 | 0.11% | 128,371,506 |
| 2021-12-30 | 2021-12-28 | 7.926 | 16,151,983 | -38,153 | 0.11% | 128,019,896 |
| 2021-12-29 | 2021-12-24 | 7.800 | 16,190,136 | -892,784 | 0.11% | 126,285,433 |
| 2021-12-28 | 2021-12-22 | 7.475 | 17,082,920 | +8,585 | 0.12% | 127,697,226 |
| 2021-12-23 | 2021-12-21 | 7.276 | 17,074,335 | +12,400 | 0.12% | 124,231,891 |
| 2021-12-22 | 2021-12-20 | 7.203 | 17,061,935 | -973,859 | 0.12% | 122,889,519 |
| 2021-12-21 | 2021-12-17 | 7.339 | 18,035,794 | +15,261 | 0.12% | 132,361,942 |
| 2021-12-20 | 2021-12-16 | 7.276 | 18,020,533 | -25,753 | 0.12% | 131,116,373 |
| 2021-12-17 | 2021-12-15 | 6.930 | 18,046,286 | -255,626 | 0.12% | 125,060,201 |
| 2021-12-16 | 2021-12-14 | 7.224 | 18,301,912 | -394,885 | 0.13% | 132,204,279 |
| 2021-12-15 | 2021-12-13 | 7.695 | 18,696,797 | -259,441 | 0.13% | 143,877,571 |
| 2021-12-14 | 2021-12-10 | 7.706 | 18,956,238 | -99,198 | 0.13% | 146,072,788 |
| 2021-12-13 | 2021-12-09 | 7.716 | 19,055,436 | +45,783 | 0.13% | 147,036,965 |
| 2021-12-10 | 2021-12-08 | 7.716 | 19,009,653 | +11,944 | 0.13% | 146,683,691 |
| 2021-12-09 | 2021-12-07 | 7.486 | 18,997,709 | +2,862 | 0.13% | 142,209,716 |
| 2021-12-08 | 2021-12-06 | 7.360 | 18,994,847 | -289,010 | 0.13% | 139,798,573 |
| 2021-12-06 | 2021-12-02 | 7.349 | 19,283,857 | +953 | 0.13% | 141,723,460 |
| 2021-12-03 | 2021-12-01 | 7.454 | 19,282,904 | -41,968 | 0.13% | 143,738,089 |
| 2021-12-02 | 2021-11-30 | 7.769 | 19,324,872 | +452,571 | 0.13% | 150,129,023 |
| 2021-12-01 | 2021-11-29 | 7.674 | 18,872,301 | -156,428 | 0.13% | 144,832,411 |
| 2021-11-30 | 2021-11-26 | 7.528 | 19,028,729 | -355,778 | 0.13% | 143,239,914 |
| 2021-11-29 | 2021-11-25 | 7.821 | 19,384,507 | +65,814 | 0.13% | 151,608,452 |
| 2021-11-26 | 2021-11-24 | 7.926 | 19,318,693 | +12,400 | 0.13% | 153,119,098 |
| 2021-11-25 | 2021-11-23 | 7.496 | 19,306,293 | -1,135,056 | 0.13% | 144,722,068 |
| 2021-11-24 | 2021-11-22 | 7.685 | 20,441,349 | +144,028 | 0.14% | 157,088,124 |
| 2021-11-23 | 2021-11-19 | 8.083 | 20,297,321 | +42,922 | 0.14% | 164,067,637 |
| 2021-11-22 | 2021-11-18 | 8.020 | 20,254,399 | -743,986 | 0.14% | 162,446,598 |
| 2021-11-19 | 2021-11-17 | 8.136 | 20,998,385 | +67,722 | 0.14% | 170,835,232 |
| 2021-11-18 | 2021-11-16 | 8.125 | 20,930,663 | -52,460 | 0.14% | 170,064,832 |
| 2021-11-17 | 2021-11-15 | 8.136 | 20,983,123 | +74,398 | 0.14% | 170,711,066 |
| 2021-11-16 | 2021-11-12 | 8.335 | 20,908,725 | -361,501 | 0.14% | 174,270,752 |
| 2021-11-15 | 2021-11-11 | 8.282 | 21,270,226 | +220,335 | 0.15% | 176,168,810 |
| 2021-11-12 | 2021-11-10 | 8.209 | 21,049,891 | -102,060 | 0.15% | 172,799,085 |
| 2021-11-11 | 2021-11-09 | 7.769 | 21,151,951 | -81,075 | 0.15% | 164,323,042 |
| 2021-11-10 | 2021-11-08 | 7.853 | 21,233,026 | -520,420 | 0.15% | 166,733,757 |
| 2021-11-09 | 2021-11-05 | 7.580 | 21,753,446 | +328,700 | 0.15% | 164,890,710 |
| 2021-11-08 | 2021-11-04 | 7.863 | 21,424,746 | +3,816 | 0.15% | 168,463,869 |
| 2021-11-05 | 2021-11-03 | 7.926 | 21,420,930 | +28,614 | 0.15% | 169,781,335 |
| 2021-11-04 | 2021-11-02 | 8.104 | 21,392,316 | -125,905 | 0.15% | 173,367,276 |
| 2021-11-03 | 2021-11-01 | 8.157 | 21,518,221 | -191,719 | 0.15% | 175,515,626 |
| 2021-11-02 | 2021-10-29 | 8.220 | 21,709,940 | +193,627 | 0.15% | 178,445,053 |
| 2021-11-01 | 2021-10-28 | 8.157 | 21,516,313 | +877,522 | 0.15% | 175,500,063 |
| 2021-10-29 | 2021-10-27 | 8.775 | 20,638,791 | -339,563 | 0.14% | 181,108,793 |
| 2021-10-28 | 2021-10-26 | 9.069 | 20,978,354 | +353,870 | 0.14% | 190,246,792 |
| 2021-10-27 | 2021-10-25 | 8.890 | 20,624,484 | +1,074,965 | 0.14% | 183,361,760 |
| 2021-10-26 | 2021-10-22 | 8.744 | 19,549,519 | -350,055 | 0.13% | 170,935,376 |
| 2021-10-25 | 2021-10-21 | 9.069 | 19,899,574 | +35,291 | 0.14% | 180,463,640 |
| 2021-10-22 | 2021-10-20 | 9.027 | 19,864,283 | +131,628 | 0.14% | 179,310,562 |
| 2021-10-21 | 2021-10-19 | 9.320 | 19,732,655 | +70,584 | 0.14% | 183,914,982 |
| 2021-10-20 | 2021-10-18 | 9.624 | 19,662,071 | -115,413 | 0.14% | 189,235,132 |
| 2021-10-19 | 2021-10-15 | 9.132 | 19,777,484 | -49,599 | 0.14% | 180,600,531 |
| 2021-10-18 | 2021-10-12 | 8.586 | 19,827,083 | +34,337 | 0.14% | 170,244,289 |
| 2021-10-15 | 2021-10-11 | 8.387 | 19,792,746 | +297,595 | 0.14% | 166,006,795 |
| 2021-10-12 | 2021-10-08 | 8.031 | 19,495,151 | -133,536 | 0.13% | 156,561,581 |
| 2021-10-11 | 2021-10-07 | 7.863 | 19,628,687 | -32,430 | 0.14% | 154,341,366 |
| 2021-10-08 | 2021-10-06 | 7.863 | 19,661,117 | +125,905 | 0.14% | 154,596,364 |
| 2021-10-07 | 2021-10-05 | 7.853 | 19,535,212 | +211,750 | 0.13% | 153,401,559 |
| 2021-10-06 | 2021-10-04 | 7.832 | 19,323,462 | -37,199 | 0.13% | 151,333,601 |
| 2021-10-05 | 2021-09-30 | 7.643 | 19,360,661 | -152,613 | 0.13% | 147,971,315 |
| 2021-10-04 | 2021-09-29 | 7.664 | 19,513,274 | -125,905 | 0.13% | 149,546,876 |
| 2021-09-30 | 2021-09-28 | 7.905 | 19,639,179 | +322,394 | 0.14% | 155,247,459 |
| 2021-09-29 | 2021-09-27 | 8.020 | 19,316,785 | -47,692 | 0.13% | 154,926,642 |
| 2021-09-28 | 2021-09-24 | 7.989 | 19,364,477 | +793,585 | 0.13% | 154,700,091 |
| 2021-09-27 | 2021-09-23 | 8.083 | 18,570,892 | -28,615 | 0.13% | 150,112,538 |
| 2021-09-24 | 2021-09-21 | 7.695 | 18,599,507 | -423,499 | 0.13% | 143,128,895 |
| 2021-09-23 | 2021-09-20 | 7.832 | 19,023,006 | +300,456 | 0.13% | 148,980,550 |
| 2021-09-21 | 2021-09-17 | 7.999 | 18,722,550 | -266,118 | 0.13% | 149,768,115 |
| 2021-09-20 | 2021-09-16 | 7.968 | 18,988,668 | +490,578 | 0.13% | 151,299,649 |
| 2021-09-17 | 2021-09-15 | 7.978 | 18,498,090 | -60,091 | 0.13% | 147,584,711 |
| 2021-09-16 | 2021-09-14 | 7.874 | 18,558,181 | +134,490 | 0.13% | 146,118,488 |
| 2021-09-15 | 2021-09-13 | 8.178 | 18,423,691 | +282,810 | 0.13% | 150,661,078 |
| 2021-09-14 | 2021-09-10 | 7.528 | 18,140,881 | +864,769 | 0.13% | 136,556,584 |
| 2021-09-13 | 2021-09-09 | 7.549 | 17,276,112 | -18,732 | 0.12% | 130,409,231 |
| 2021-09-10 | 2021-09-08 | 7.203 | 17,294,844 | -291,395 | 0.12% | 124,567,059 |
| 2021-09-09 | 2021-09-07 | 6.899 | 17,586,239 | +744,753 | 0.12% | 121,318,963 |
| 2021-09-08 | 2021-09-06 | 7.307 | 16,841,486 | -107,782 | 0.12% | 123,067,396 |
| 2021-09-07 | 2021-09-03 | 6.385 | 16,949,268 | +8,584 | 0.12% | 108,217,642 |
| 2021-09-06 | 2021-09-02 | 6.290 | 16,940,684 | -534,144 | 0.12% | 106,564,369 |
| 2021-09-03 | 2021-09-01 | 6.028 | 17,474,828 | +188,858 | 0.12% | 105,344,188 |
| 2021-09-02 | 2021-08-31 | 5.798 | 17,285,970 | -89,660 | 0.12% | 100,218,688 |
| 2021-09-01 | 2021-08-30 | 5.714 | 17,375,630 | -154,520 | 0.12% | 99,281,170 |
| 2021-08-31 | 2021-08-27 | 5.609 | 17,530,150 | +40,061 | 0.12% | 98,326,197 |
| 2021-08-30 | 2021-08-26 | 5.557 | 17,490,089 | -581,835 | 0.12% | 97,184,659 |
| 2021-08-27 | 2021-08-25 | 5.682 | 18,071,924 | +2,166,144 | 0.12% | 102,691,265 |
| 2021-08-26 | 2021-08-24 | 5.598 | 15,905,780 | +102,059 | 0.11% | 89,048,386 |
| 2021-08-25 | 2021-08-23 | 5.441 | 15,803,721 | -191,332 | 0.11% | 85,991,701 |
| 2021-08-24 | 2021-08-20 | 5.347 | 15,995,053 | +10,492 | 0.11% | 85,523,543 |
| 2021-08-23 | 2021-08-19 | 5.389 | 15,984,561 | +567,879 | 0.11% | 86,137,777 |
| 2021-08-20 | 2021-08-18 | 5.515 | 15,416,682 | +27,280 | 0.11% | 85,017,139 |
| 2021-08-19 | 2021-08-17 | 5.651 | 15,389,402 | -386,301 | 0.11% | 86,964,166 |
| 2021-08-18 | 2021-08-16 | 5.640 | 15,775,703 | +448,299 | 0.11% | 88,981,725 |
| 2021-08-17 | 2021-08-13 | 5.976 | 15,327,404 | -120,182 | 0.11% | 91,595,320 |
| 2021-08-16 | 2021-08-12 | 5.923 | 15,447,586 | -82,029 | 0.11% | 91,503,751 |
| 2021-08-13 | 2021-08-11 | 5.923 | 15,529,615 | +54,368 | 0.11% | 91,989,649 |
| 2021-08-12 | 2021-08-10 | 5.871 | 15,475,247 | -108,736 | 0.11% | 90,856,383 |
| 2021-08-11 | 2021-08-09 | 5.808 | 15,583,983 | +175,504 | 0.11% | 90,514,479 |
| 2021-08-10 | 2021-08-06 | 5.745 | 15,408,479 | +19,077 | 0.11% | 88,525,860 |
| 2021-08-09 | 2021-08-05 | 5.724 | 15,389,402 | -19,077 | 0.11% | 88,093,571 |
| 2021-08-06 | 2021-08-04 | 5.777 | 15,408,479 | -66,768 | 0.11% | 89,010,491 |
| 2021-08-05 | 2021-08-03 | 5.756 | 15,475,247 | -2,816,655 | 0.11% | 89,071,704 |
| 2021-08-04 | 2021-08-02 | 5.892 | 18,291,902 | +12,400 | 0.13% | 107,776,731 |
| 2021-08-03 | 2021-07-30 | 5.703 | 18,279,502 | +61,140 | 0.13% | 104,254,086 |
| 2021-08-02 | 2021-07-29 | 5.714 | 18,218,362 | -6,676 | 0.13% | 104,096,387 |
| 2021-07-30 | 2021-07-28 | 5.389 | 18,225,038 | +85,749 | 0.13% | 98,211,284 |
| 2021-07-29 | 2021-07-27 | 5.347 | 18,139,289 | +81,075 | 0.13% | 96,988,504 |
| 2021-07-28 | 2021-07-26 | 5.294 | 18,058,214 | +92,522 | 0.12% | 95,608,389 |
| 2021-07-27 | 2021-07-23 | 5.284 | 17,965,692 | +25,753 | 0.12% | 94,930,182 |
| 2021-07-26 | 2021-07-22 | 5.190 | 17,939,939 | +109,690 | 0.12% | 93,101,352 |
| 2021-07-23 | 2021-07-21 | 5.232 | 17,830,249 | -221,956 | 0.12% | 93,279,837 |
| 2021-07-22 | 2021-07-20 | 5.074 | 18,052,205 | +591,374 | 0.12% | 91,602,103 |
| 2021-07-21 | 2021-07-19 | 5.253 | 17,460,831 | +70,583 | 0.12% | 91,713,330 |
| 2021-07-20 | 2021-07-16 | 5.326 | 17,390,248 | +263,257 | 0.12% | 92,618,835 |
| 2021-07-19 | 2021-07-15 | 5.399 | 17,126,991 | +58,183 | 0.12% | 92,473,676 |
| 2021-07-16 | 2021-07-14 | 5.431 | 17,068,808 | -33,384 | 0.12% | 92,696,381 |
| 2021-07-15 | 2021-07-13 | 5.399 | 17,102,192 | -12,400 | 0.12% | 92,339,779 |
| 2021-07-14 | 2021-07-12 | 5.399 | 17,114,592 | +50,553 | 0.12% | 92,406,731 |
| 2021-07-13 | 2021-07-09 | 5.284 | 17,064,039 | +257,534 | 0.12% | 90,165,874 |
| 2021-07-12 | 2021-07-08 | 5.336 | 16,806,505 | +124,951 | 0.12% | 89,686,075 |
| 2021-07-09 | 2021-07-07 | 5.347 | 16,681,554 | +784,047 | 0.12% | 89,194,178 |
| 2021-07-08 | 2021-07-06 | 5.420 | 15,897,507 | +374,855 | 0.11% | 86,168,671 |
| 2021-07-07 | 2021-07-05 | 5.410 | 15,522,652 | +363,408 | 0.11% | 83,974,118 |
| 2021-07-06 | 2021-07-02 | 5.368 | 15,159,244 | +708,695 | 0.10% | 81,372,438 |
| 2021-07-05 | 2021-06-30 | 5.336 | 14,450,549 | +167,873 | 0.10% | 77,113,773 |
| 2021-07-02 | 2021-06-29 | 5.357 | 14,282,676 | +21,939 | 0.10% | 76,517,419 |
| 2021-06-30 | 2021-06-28 | 5.714 | 14,260,737 | +58,183 | 0.10% | 81,483,242 |
| 2021-06-29 | 2021-06-25 | 5.714 | 14,202,554 | +283,955 | 0.10% | 81,150,795 |
| 2021-06-28 | 2021-06-24 | 6.217 | 13,918,599 | -17,169 | 0.10% | 86,532,658 |
| 2021-06-25 | 2021-06-23 | 6.091 | 13,935,768 | -1,403,082 | 0.10% | 84,886,156 |
| 2021-06-24 | 2021-06-22 | 5.829 | 15,338,850 | -582,789 | 0.11% | 89,412,331 |
| 2021-06-23 | 2021-06-21 | 5.724 | 15,921,639 | -227,965 | 0.11% | 91,140,255 |
| 2021-06-22 | 2021-06-18 | 6.028 | 16,149,604 | +548,448 | 0.11% | 97,355,288 |
| 2021-06-21 | 2021-06-17 | 6.207 | 15,601,156 | -116,367 | 0.11% | 96,829,639 |
| 2021-06-18 | 2021-06-16 | 6.322 | 15,717,523 | -954 | 0.11% | 99,364,498 |
| 2021-06-17 | 2021-06-15 | 6.395 | 15,718,477 | +110,644 | 0.11% | 100,524,084 |
| 2021-06-16 | 2021-06-11 | 6.479 | 15,607,833 | +56,276 | 0.11% | 101,125,553 |
| 2021-06-15 | 2021-06-10 | 6.469 | 15,551,557 | -71,537 | 0.11% | 100,597,889 |
| 2021-06-11 | 2021-06-09 | 6.374 | 15,623,094 | -162,151 | 0.11% | 99,586,496 |
| 2021-06-10 | 2021-06-08 | 6.353 | 15,785,245 | -123,998 | 0.11% | 100,289,110 |
| 2021-06-09 | 2021-06-07 | 6.238 | 15,909,243 | -52,460 | 0.11% | 99,242,183 |
| 2021-06-08 | 2021-06-04 | 6.144 | 15,961,703 | -17,169 | 0.11% | 98,063,337 |
| 2021-06-07 | 2021-06-03 | 6.269 | 15,978,872 | +122,090 | 0.11% | 100,179,100 |
| 2021-06-04 | 2021-06-02 | 6.290 | 15,856,782 | +171,689 | 0.11% | 99,746,148 |
| 2021-06-03 | 2021-06-01 | 6.280 | 15,685,093 | +101,106 | 0.11% | 98,501,705 |
| 2021-06-02 | 2021-05-31 | 6.228 | 15,583,987 | -46,738 | 0.11% | 97,049,845 |
| 2021-06-01 | 2021-05-28 | 6.207 | 15,630,725 | -127,813 | 0.11% | 97,013,161 |
| 2021-05-31 | 2021-05-27 | 6.070 | 15,758,538 | -50,553 | 0.11% | 95,658,664 |
| 2021-05-28 | 2021-05-26 | 5.976 | 15,809,091 | +149,751 | 0.11% | 94,473,843 |
| 2021-05-27 | 2021-05-25 | 5.986 | 15,659,340 | +404,424 | 0.11% | 93,743,117 |
| 2021-05-26 | 2021-05-24 | 6.102 | 15,254,916 | -130,675 | 0.11% | 93,081,341 |
| 2021-05-25 | 2021-05-21 | 6.112 | 15,385,591 | -572,297 | 0.11% | 94,039,988 |
| 2021-05-24 | 2021-05-20 | 5.976 | 15,957,888 | -1,201,623 | 0.11% | 95,363,042 |
| 2021-05-21 | 2021-05-18 | 6.217 | 17,159,511 | -503,621 | 0.12% | 106,681,577 |
| 2021-05-20 | 2021-05-17 | 6.039 | 17,663,132 | +295,686 | 0.12% | 106,664,530 |
| 2021-05-18 | 2021-05-14 | 6.081 | 17,367,446 | -1,542,340 | 0.12% | 105,607,260 |
| 2021-05-14 | 2021-05-12 | 6.186 | 18,909,786 | -264,210 | 0.13% | 116,968,374 |
| 2021-05-13 | 2021-05-11 | 5.997 | 19,173,996 | +1,455,829 | 0.13% | 114,984,284 |
| 2021-05-12 | 2021-05-10 | 6.039 | 17,718,167 | +888,968 | 0.12% | 106,996,877 |
| 2021-05-11 | 2021-05-07 | 5.850 | 16,829,199 | +104,921 | 0.12% | 98,452,664 |
| 2021-05-10 | 2021-05-06 | 5.745 | 16,724,278 | +395,838 | 0.12% | 96,085,480 |
| 2021-05-07 | 2021-05-05 | 5.703 | 16,328,440 | +759,913 | 0.11% | 93,126,530 |
| 2021-05-06 | 2021-05-04 | 5.735 | 15,568,527 | -37,199 | 0.11% | 89,282,157 |
| 2021-05-05 | 2021-05-03 | 5.557 | 15,605,726 | +3,815 | 0.11% | 86,714,090 |
| 2021-05-04 | 2021-04-30 | 5.609 | 15,601,911 | -1,425,973 | 0.11% | 87,510,750 |
| 2021-05-03 | 2021-04-29 | 5.766 | 17,027,884 | +159,290 | 0.12% | 98,186,821 |
| 2021-04-30 | 2021-04-28 | 5.640 | 16,868,594 | +61,998 | 0.12% | 95,146,099 |
| 2021-04-29 | 2021-04-27 | 5.766 | 16,806,596 | -61,998 | 0.12% | 96,910,822 |
| 2021-04-28 | 2021-04-26 | 5.766 | 16,868,594 | +182,181 | 0.12% | 97,268,317 |
| 2021-04-27 | 2021-04-23 | 5.693 | 16,686,413 | +37,199 | 0.12% | 94,993,228 |
| 2021-04-26 | 2021-04-22 | 5.588 | 16,649,214 | +31,476 | 0.11% | 93,035,944 |
| 2021-04-23 | 2021-04-21 | 5.378 | 16,617,738 | -235,595 | 0.11% | 89,375,626 |
| 2021-04-22 | 2021-04-20 | 5.504 | 16,853,333 | -29,569 | 0.12% | 92,763,031 |
| 2021-04-21 | 2021-04-19 | 5.714 | 16,882,902 | -349,101 | 0.12% | 96,465,813 |
| 2021-04-20 | 2021-04-16 | 5.777 | 17,232,003 | -21,938 | 0.12% | 99,544,481 |
| 2021-04-19 | 2021-04-15 | 5.682 | 17,253,941 | +2,106,339 | 0.12% | 98,043,187 |
| 2021-04-16 | 2021-04-14 | 5.557 | 15,147,602 | -286,149 | 0.10% | 84,168,499 |
| 2021-04-15 | 2021-04-13 | 5.294 | 15,433,751 | -1,673,014 | 0.11% | 81,713,289 |
| 2021-04-14 | 2021-04-12 | 5.095 | 17,106,765 | -91,568 | 0.12% | 87,163,364 |
| 2021-04-13 | 2021-04-09 | 5.032 | 17,198,333 | +210,796 | 0.12% | 86,548,076 |
| 2021-04-12 | 2021-04-08 | 5.106 | 16,987,537 | -1,907 | 0.12% | 86,733,965 |
| 2021-04-09 | 2021-04-07 | 5.158 | 16,989,444 | +15,261 | 0.12% | 87,634,295 |
| 2021-04-08 | 2021-04-01 | 5.211 | 16,974,183 | -141,167 | 0.12% | 88,445,368 |
| 2021-04-07 | 2021-03-31 | 5.106 | 17,115,350 | +2,862 | 0.12% | 87,386,546 |
| 2021-04-01 | 2021-03-30 | 5.137 | 17,112,488 | -196,489 | 0.12% | 87,910,158 |
| 2021-03-31 | 2021-03-29 | 5.043 | 17,308,977 | -44,830 | 0.12% | 87,286,344 |
| 2021-03-30 | 2021-03-26 | 4.686 | 17,353,807 | -87,752 | 0.12% | 81,326,506 |
| 2021-03-29 | 2021-03-25 | 4.791 | 17,441,559 | -15,261 | 0.12% | 83,566,330 |
| 2021-03-26 | 2021-03-24 | 4.707 | 17,456,820 | +309,994 | 0.12% | 82,175,300 |
| 2021-03-25 | 2021-03-23 | 4.907 | 17,146,826 | +60,901 | 0.12% | 84,131,653 |
| 2021-03-24 | 2021-03-22 | 5.085 | 17,085,925 | +78,214 | 0.12% | 86,878,049 |
| 2021-03-23 | 2021-03-19 | 5.001 | 17,007,711 | +598,050 | 0.12% | 85,053,869 |
| 2021-03-22 | 2021-03-18 | 4.990 | 16,409,661 | +1,294,631 | 0.11% | 81,891,040 |
| 2021-03-19 | 2021-03-17 | 4.833 | 15,115,030 | -1,650,123 | 0.10% | 73,053,288 |
| 2021-03-18 | 2021-03-16 | 4.928 | 16,765,153 | +327,163 | 0.12% | 82,610,491 |
| 2021-03-17 | 2021-03-15 | 4.875 | 16,437,990 | +790,724 | 0.11% | 80,136,707 |
| 2021-03-16 | 2021-03-12 | 4.707 | 15,647,266 | +62,953 | 0.11% | 73,657,103 |
| 2021-03-15 | 2021-03-11 | 4.665 | 15,584,313 | +303,317 | 0.11% | 72,707,213 |
| 2021-03-12 | 2021-03-10 | 4.319 | 15,280,996 | +110,644 | 0.11% | 66,005,284 |
| 2021-03-11 | 2021-03-09 | 4.246 | 15,170,352 | -1,470,803 | 0.10% | 64,414,035 |
| 2021-03-10 | 2021-03-08 | 4.152 | 16,641,155 | -792,631 | 0.11% | 69,088,932 |
| 2021-03-09 | 2021-03-05 | 4.257 | 17,433,786 | -414,916 | 0.12% | 74,207,461 |
| 2021-03-08 | 2021-03-04 | 4.445 | 17,848,702 | +613,026 | 0.12% | 79,341,850 |
| 2021-03-05 | 2021-03-03 | 4.582 | 17,235,676 | -28,615 | 0.12% | 78,965,899 |
| 2021-03-04 | 2021-03-02 | 4.403 | 17,264,291 | -28,615 | 0.12% | 76,020,000 |
| 2021-03-03 | 2021-03-01 | 4.393 | 17,292,906 | +106,829 | 0.12% | 75,964,700 |
| 2021-03-02 | 2021-02-26 | 4.477 | 17,186,077 | -887,060 | 0.12% | 76,936,859 |
| 2021-03-01 | 2021-02-25 | 4.697 | 18,073,137 | +3,027,450 | 0.12% | 84,887,038 |
| 2021-02-26 | 2021-02-24 | 4.435 | 15,045,687 | -4,699,511 | 0.10% | 66,724,022 |
| 2021-02-25 | 2021-02-23 | 4.613 | 19,745,198 | -220,335 | 0.14% | 91,084,399 |
| 2021-02-24 | 2021-02-22 | 4.550 | 19,965,533 | -1,285,760 | 0.14% | 90,844,882 |
| 2021-02-23 | 2021-02-19 | 4.403 | 21,251,293 | +1,768,397 | 0.15% | 93,576,000 |
| 2021-02-22 | 2021-02-18 | 4.414 | 19,482,896 | +57,230 | 0.13% | 85,993,462 |
| 2021-02-19 | 2021-02-17 | 4.403 | 19,425,666 | -1,548,063 | 0.13% | 85,537,201 |
| 2021-02-18 | 2021-02-16 | 4.089 | 20,973,729 | +991,027 | 0.14% | 85,757,100 |
| 2021-02-17 | 2021-02-11 | 3.963 | 19,982,702 | -173,088 | 0.14% | 79,191,002 |
| 2021-02-16 | 2021-02-09 | 3.994 | 20,155,790 | +1,082,595 | 0.14% | 80,510,890 |
| 2021-02-10 | 2021-02-08 | 3.806 | 19,073,195 | +201,258 | 0.13% | 72,587,176 |
| 2021-02-09 | 2021-02-05 | 3.722 | 18,871,937 | +105,875 | 0.13% | 70,238,408 |
| 2021-02-08 | 2021-02-04 | 3.722 | 18,766,062 | +2,861 | 0.13% | 69,844,357 |
| 2021-02-05 | 2021-02-03 | 3.701 | 18,763,201 | +12,400 | 0.13% | 69,440,280 |
| 2021-02-04 | 2021-02-02 | 3.690 | 18,750,801 | +102,060 | 0.13% | 69,197,804 |
| 2021-02-03 | 2021-02-01 | 3.690 | 18,648,741 | -85,845 | 0.13% | 68,821,163 |
| 2021-02-01 | 2021-01-28 | 3.638 | 18,734,586 | -252,764 | 0.13% | 68,155,891 |
| 2021-01-29 | 2021-01-27 | 3.764 | 18,987,350 | +10,492 | 0.13% | 71,464,215 |
| 2021-01-28 | 2021-01-26 | 3.785 | 18,976,858 | -303,318 | 0.13% | 71,822,635 |
| 2021-01-27 | 2021-01-25 | 3.837 | 19,280,176 | +871,799 | 0.13% | 73,981,291 |
| 2021-01-26 | 2021-01-22 | 3.890 | 18,408,377 | +321,441 | 0.13% | 71,601,024 |
| 2021-01-25 | 2021-01-21 | 4.047 | 18,086,936 | +226,057 | 0.12% | 73,195,121 |
| 2021-01-22 | 2021-01-20 | 4.005 | 17,860,879 | +509,344 | 0.12% | 71,531,283 |
| 2021-01-21 | 2021-01-19 | 4.057 | 17,351,535 | +66,768 | 0.12% | 70,400,978 |
| 2021-01-20 | 2021-01-18 | 4.015 | 17,284,767 | -1,828,489 | 0.12% | 69,405,219 |
| 2021-01-19 | 2021-01-15 | 4.089 | 19,113,256 | +21,938 | 0.13% | 78,150,023 |
| 2021-01-18 | 2021-01-14 | 4.036 | 19,091,318 | +66,768 | 0.13% | 77,059,550 |
| 2021-01-15 | 2021-01-13 | 4.089 | 19,024,550 | +217,473 | 0.13% | 77,787,323 |
| 2021-01-14 | 2021-01-12 | 4.152 | 18,807,077 | +1,406,712 | 0.13% | 78,081,170 |
| 2021-01-13 | 2021-01-11 | 3.973 | 17,400,365 | +2,035,469 | 0.12% | 69,139,685 |
| 2021-01-12 | 2021-01-08 | 3.984 | 15,364,896 | +516,021 | 0.11% | 61,212,913 |
| 2021-01-11 | 2021-01-07 | 4.015 | 14,848,875 | +905,183 | 0.10% | 59,624,143 |
| 2021-01-08 | 2021-01-06 | 3.942 | 13,943,692 | +175,505 | 0.10% | 54,966,167 |
| 2021-01-07 | 2021-01-05 | 3.774 | 13,768,187 | +76,306 | 0.10% | 51,964,779 |
| 2021-01-06 | 2021-01-04 | 3.680 | 13,691,881 | -103,967 | 0.09% | 50,384,860 |
| 2021-01-05 | 2020-12-31 | 3.785 | 13,795,848 | +40,061 | 0.10% | 52,213,815 |
| 2021-01-04 | 2020-12-29 | 3.837 | 13,755,787 | -92,337 | 0.09% | 52,783,277 |
| 2020-12-30 | 2020-12-28 | 3.690 | 13,848,124 | -218,426 | 0.10% | 51,105,005 |
| 2020-12-29 | 2020-12-24 | 3.669 | 14,066,550 | +217,472 | 0.10% | 51,616,133 |
| 2020-12-28 | 2020-12-22 | 3.669 | 13,849,078 | -605,681 | 0.10% | 50,818,136 |
| 2020-12-23 | 2020-12-21 | 3.921 | 14,454,759 | -532,236 | 0.10% | 56,677,708 |
| 2020-12-22 | 2020-12-18 | 4.026 | 14,986,995 | -430,176 | 0.10% | 60,335,875 |
| 2020-12-21 | 2020-12-17 | 4.372 | 15,417,171 | +294,733 | 0.11% | 67,401,656 |
| 2020-12-18 | 2020-12-16 | 4.361 | 15,122,438 | -954 | 0.10% | 65,954,581 |
| 2020-12-17 | 2020-12-15 | 4.403 | 15,123,392 | +217,473 | 0.10% | 66,592,961 |
| 2020-12-16 | 2020-12-14 | 4.393 | 14,905,919 | +199,350 | 0.10% | 65,479,086 |
| 2020-12-15 | 2020-12-11 | 4.393 | 14,706,569 | +598,050 | 0.10% | 64,603,376 |
| 2020-12-14 | 2020-12-10 | 4.288 | 14,108,519 | -190,320 | 0.10% | 60,497,101 |
| 2020-12-11 | 2020-12-09 | 4.330 | 14,298,839 | -16,215 | 0.10% | 61,912,830 |
| 2020-12-10 | 2020-12-08 | 4.372 | 14,315,054 | +237,503 | 0.10% | 62,583,359 |
| 2020-12-09 | 2020-12-07 | 4.267 | 14,077,551 | +66,768 | 0.10% | 60,069,130 |
| 2020-12-08 | 2020-12-04 | 4.194 | 14,010,783 | +3,815 | 0.10% | 58,756,000 |
| 2020-12-07 | 2020-12-03 | 4.162 | 14,006,968 | -454,976 | 0.10% | 58,299,452 |
| 2020-12-04 | 2020-12-02 | 4.110 | 14,461,944 | +92,522 | 0.10% | 59,435,041 |
| 2020-12-03 | 2020-12-01 | 3.984 | 14,369,422 | -186,951 | 0.10% | 57,246,999 |
| 2020-12-02 | 2020-11-30 | 4.005 | 14,556,373 | +1,706,104 | 0.10% | 58,297,021 |
| 2020-12-01 | 2020-11-27 | 3.848 | 12,850,269 | +197,443 | 0.09% | 49,443,375 |
| 2020-11-30 | 2020-11-26 | 3.837 | 12,652,826 | +134,490 | 0.09% | 48,551,030 |
| 2020-11-27 | 2020-11-25 | 3.963 | 12,518,336 | -168,828 | 0.09% | 49,609,886 |
| 2020-11-26 | 2020-11-24 | 3.869 | 12,687,164 | -329,071 | 0.09% | 49,081,830 |
| 2020-11-25 | 2020-11-23 | 3.932 | 13,016,235 | +361,501 | 0.09% | 51,173,659 |
| 2020-11-24 | 2020-11-20 | 3.869 | 12,654,734 | +230,827 | 0.09% | 48,956,370 |
| 2020-11-23 | 2020-11-19 | 3.837 | 12,423,907 | -404,424 | 0.09% | 47,672,629 |
| 2020-11-20 | 2020-11-18 | 3.491 | 12,828,331 | +1,087,365 | 0.09% | 44,786,200 |
| 2020-11-19 | 2020-11-17 | 3.460 | 11,740,966 | +10,492 | 0.08% | 40,620,718 |
| 2020-11-18 | 2020-11-16 | 3.323 | 11,730,474 | +425,702 | 0.08% | 38,985,638 |
| 2020-11-17 | 2020-11-13 | 3.271 | 11,304,772 | +71,537 | 0.08% | 36,978,239 |
| 2020-11-16 | 2020-11-12 | 3.292 | 11,233,235 | -154,520 | 0.08% | 36,979,780 |
| 2020-11-13 | 2020-11-11 | 3.323 | 11,387,755 | +1,102,954 | 0.08% | 37,846,629 |
| 2020-11-12 | 2020-11-10 | 3.229 | 10,284,801 | +628,573 | 0.07% | 33,210,578 |
| 2020-11-11 | 2020-11-09 | 3.093 | 9,656,228 | +520,790 | 0.07% | 29,864,782 |
| 2020-11-10 | 2020-11-06 | 3.082 | 9,135,438 | +20,899 | 0.06% | 28,158,306 |
| 2020-11-09 | 2020-11-05 | 3.103 | 9,114,539 | -11,446 | 0.06% | 28,285,004 |
| 2020-11-06 | 2020-11-04 | 2.998 | 9,125,985 | +3,815 | 0.06% | 27,363,750 |
| 2020-11-05 | 2020-11-03 | 3.009 | 9,122,170 | -1,144,594 | 0.06% | 27,447,948 |
| 2020-11-04 | 2020-11-02 | 3.061 | 10,266,764 | +190,766 | 0.07% | 31,430,136 |
| 2020-11-03 | 2020-10-30 | 3.051 | 10,075,998 | -23,846 | 0.07% | 30,740,497 |
| 2020-11-02 | 2020-10-29 | 3.103 | 10,099,844 | -61,999 | 0.07% | 31,342,685 |
| 2020-10-30 | 2020-10-28 | 3.208 | 10,161,843 | -169,781 | 0.07% | 32,600,460 |
| 2020-10-29 | 2020-10-27 | 3.229 | 10,331,624 | +925,213 | 0.07% | 33,361,774 |
| 2020-10-28 | 2020-10-23 | 3.261 | 9,406,411 | -219,380 | 0.06% | 30,670,028 |
| 2020-10-23 | 2020-10-21 | 3.323 | 9,625,791 | -601,866 | 0.07% | 31,990,831 |
| 2020-10-22 | 2020-10-20 | 3.302 | 10,227,657 | -2,861 | 0.07% | 33,776,647 |
| 2020-10-21 | 2020-10-19 | 3.219 | 10,230,518 | -78,214 | 0.07% | 32,928,036 |
| 2020-10-20 | 2020-10-16 | 3.250 | 10,308,732 | -143,075 | 0.07% | 33,504,008 |
| 2020-10-19 | 2020-10-15 | 3.302 | 10,451,807 | +137,352 | 0.07% | 34,516,898 |
| 2020-10-16 | 2020-10-14 | 3.302 | 10,314,455 | +22,892 | 0.07% | 34,063,296 |
| 2020-10-15 | 2020-10-12 | 3.323 | 10,291,563 | +1,713,603 | 0.07% | 34,203,490 |
| 2020-10-14 | 2020-10-09 | 3.198 | 8,577,960 | -10,492 | 0.06% | 27,429,234 |
| 2020-10-09 | 2020-10-07 | 3.166 | 8,588,452 | -9,538 | 0.06% | 27,192,658 |
| 2020-10-07 | 2020-10-05 | 3.145 | 8,597,990 | +335,748 | 0.06% | 27,042,573 |
| 2020-10-06 | 2020-09-30 | 3.156 | 8,262,242 | +640,131 | 0.06% | 26,073,194 |
| 2020-10-05 | 2020-09-29 | 3.208 | 7,622,111 | -52,461 | 0.05% | 24,452,683 |
| 2020-09-30 | 2020-09-28 | 3.261 | 7,674,572 | -1,114,955 | 0.05% | 25,023,288 |
| 2020-09-29 | 2020-09-25 | 3.093 | 8,789,527 | +1,813,227 | 0.06% | 27,184,249 |
| 2020-09-28 | 2020-09-24 | 3.061 | 6,976,300 | +96,337 | 0.05% | 21,356,881 |
| 2020-09-25 | 2020-09-23 | 3.166 | 6,879,963 | +478,822 | 0.05% | 21,783,260 |
| 2020-09-24 | 2020-09-22 | 3.261 | 6,401,141 | +114,459 | 0.04% | 20,871,209 |
| 2020-09-23 | 2020-09-21 | 3.334 | 6,286,682 | +286,149 | 0.04% | 20,959,380 |
| 2020-09-22 | 2020-09-18 | 3.334 | 6,000,533 | -1,908 | 0.04% | 20,005,379 |
| 2020-09-21 | 2020-09-17 | 3.376 | 6,002,441 | -2,572,475 | 0.04% | 20,263,460 |
| 2020-09-18 | 2020-09-16 | 3.428 | 8,574,916 | +181,228 | 0.06% | 29,397,301 |
| 2020-09-17 | 2020-09-15 | 3.365 | 8,393,688 | +953 | 0.06% | 28,247,998 |
| 2020-09-16 | 2020-09-14 | 3.397 | 8,392,735 | -34,337 | 0.06% | 28,508,761 |
| 2020-09-15 | 2020-09-11 | 3.344 | 8,427,072 | -55,322 | 0.06% | 28,183,648 |
| 2020-09-14 | 2020-09-10 | 3.313 | 8,482,394 | +57,229 | 0.06% | 28,101,878 |
| 2020-09-11 | 2020-09-09 | 3.250 | 8,425,165 | +63,907 | 0.06% | 27,382,301 |
| 2020-09-10 | 2020-09-08 | 3.313 | 8,361,258 | -1,908 | 0.06% | 27,700,559 |
| 2020-09-09 | 2020-09-07 | 3.313 | 8,363,166 | +8,584 | 0.06% | 27,706,880 |
| 2020-09-08 | 2020-09-04 | 3.344 | 8,354,582 | -6,676 | 0.06% | 27,941,212 |
| 2020-09-07 | 2020-09-03 | 3.355 | 8,361,258 | +92,521 | 0.06% | 28,051,199 |
| 2020-09-04 | 2020-09-02 | 3.397 | 8,268,737 | -12,400 | 0.06% | 28,087,560 |
| 2020-09-03 | 2020-09-01 | 3.344 | 8,281,137 | -31,476 | 0.06% | 27,695,581 |
| 2020-09-02 | 2020-08-31 | 3.418 | 8,312,613 | +302,363 | 0.06% | 28,410,900 |
| 2020-09-01 | 2020-08-28 | 3.355 | 8,010,250 | +8,585 | 0.06% | 26,873,602 |
| 2020-08-31 | 2020-08-27 | 3.502 | 8,001,665 | +5,723 | 0.06% | 28,019,260 |
| 2020-08-28 | 2020-08-26 | 3.481 | 7,995,942 | +92,521 | 0.06% | 27,831,560 |
| 2020-08-27 | 2020-08-25 | 3.523 | 7,903,421 | +66,768 | 0.05% | 27,840,961 |
| 2020-08-26 | 2020-08-24 | 3.512 | 7,836,653 | -131,628 | 0.05% | 27,523,601 |
| 2020-08-25 | 2020-08-21 | 3.407 | 7,968,281 | -138,305 | 0.05% | 27,150,500 |
| 2020-08-24 | 2020-08-20 | 3.428 | 8,106,586 | +188,858 | 0.06% | 27,791,729 |
| 2020-08-21 | 2020-08-19 | 3.355 | 7,917,728 | -15,261 | 0.05% | 26,563,199 |
| 2020-08-20 | 2020-08-18 | 3.344 | 7,932,989 | -954 | 0.05% | 26,531,229 |
| 2020-08-19 | 2020-08-17 | 3.397 | 7,933,943 | -26,707 | 0.05% | 26,950,319 |
| 2020-08-18 | 2020-08-14 | 3.344 | 7,960,650 | +12,399 | 0.05% | 26,623,738 |
| 2020-08-17 | 2020-08-13 | 3.302 | 7,948,251 | +165,966 | 0.05% | 26,248,951 |
| 2020-08-14 | 2020-08-12 | 3.323 | 7,782,285 | -53,414 | 0.05% | 25,864,031 |
| 2020-08-13 | 2020-08-11 | 3.376 | 7,835,699 | -13,354 | 0.05% | 26,452,300 |
| 2020-08-12 | 2020-08-10 | 3.334 | 7,849,053 | -33,384 | 0.05% | 26,168,222 |
| 2020-08-11 | 2020-08-07 | 3.323 | 7,882,437 | -54,368 | 0.05% | 26,196,882 |
| 2020-08-10 | 2020-08-06 | 3.334 | 7,936,805 | +210,796 | 0.05% | 26,460,781 |
| 2020-08-07 | 2020-08-05 | 3.292 | 7,726,009 | -7,630 | 0.05% | 25,434,001 |
| 2020-08-06 | 2020-08-04 | 3.219 | 7,733,639 | -102,060 | 0.05% | 24,891,559 |
| 2020-08-05 | 2020-08-03 | 3.093 | 7,835,699 | -6,677 | 0.05% | 24,234,250 |
| 2020-08-04 | 2020-07-31 | 3.177 | 7,842,376 | -38,153 | 0.05% | 24,912,661 |
| 2020-08-03 | 2020-07-30 | 3.166 | 7,880,529 | +17,169 | 0.05% | 24,951,240 |
| 2020-07-31 | 2020-07-29 | 3.135 | 7,863,360 | +16,215 | 0.05% | 24,649,560 |
| 2020-07-30 | 2020-07-28 | 3.135 | 7,847,145 | -281,379 | 0.05% | 24,598,730 |
| 2020-07-29 | 2020-07-27 | 3.030 | 8,128,524 | +336,701 | 0.06% | 24,628,579 |
| 2020-07-28 | 2020-07-24 | 2.967 | 7,791,823 | +271,841 | 0.05% | 23,118,270 |
| 2020-07-27 | 2020-07-23 | 3.019 | 7,519,982 | -34,338 | 0.05% | 22,705,921 |
| 2020-07-24 | 2020-07-22 | 2.998 | 7,554,320 | -9,538 | 0.05% | 22,651,201 |
| 2020-07-23 | 2020-07-21 | 2.936 | 7,563,858 | +308,087 | 0.05% | 22,204,000 |
| 2020-07-22 | 2020-07-20 | 2.915 | 7,255,771 | +49,599 | 0.05% | 21,147,459 |
| 2020-07-21 | 2020-07-17 | 2.925 | 7,206,172 | -11,446 | 0.05% | 21,078,449 |
| 2020-07-20 | 2020-07-16 | 2.915 | 7,217,618 | +1,138,871 | 0.05% | 21,036,259 |
| 2020-07-17 | 2020-07-15 | 2.946 | 6,078,747 | -695,341 | 0.04% | 17,908,129 |
| 2020-07-16 | 2020-07-14 | 2.936 | 6,774,088 | -887,060 | 0.05% | 19,885,600 |
| 2020-07-15 | 2020-07-13 | 3.030 | 7,661,148 | +362,454 | 0.05% | 23,212,479 |
| 2020-07-14 | 2020-07-10 | 3.019 | 7,298,694 | -144,982 | 0.05% | 22,037,761 |
| 2020-07-13 | 2020-07-09 | 3.030 | 7,443,676 | +313,810 | 0.05% | 22,553,561 |
| 2020-07-10 | 2020-07-08 | 3.030 | 7,129,866 | +253,718 | 0.05% | 21,602,750 |
| 2020-07-09 | 2020-07-07 | 3.009 | 6,876,148 | +17,169 | 0.05% | 20,689,831 |
| 2020-07-08 | 2020-07-06 | 3.103 | 6,858,979 | +415,668 | 0.05% | 21,285,360 |
| 2020-07-07 | 2020-07-03 | 3.030 | 6,443,311 | +532,437 | 0.04% | 19,522,560 |
| 2020-07-06 | 2020-07-02 | 3.030 | 5,910,874 | +82,983 | 0.04% | 17,909,331 |
| 2020-07-03 | 2020-06-30 | 3.103 | 5,827,891 | +42,923 | 0.04% | 18,085,601 |
| 2020-07-02 | 2020-06-29 | 3.019 | 5,784,968 | -47,692 | 0.04% | 17,467,199 |
| 2020-06-30 | 2020-06-26 | 3.072 | 5,832,660 | -371,993 | 0.04% | 17,916,951 |
| 2020-06-29 | 2020-06-24 | 3.114 | 6,204,653 | +77,260 | 0.04% | 19,319,851 |
| 2020-06-26 | 2020-06-23 | 3.114 | 6,127,393 | -49,599 | 0.04% | 19,079,281 |
| 2020-06-24 | 2020-06-22 | 3.103 | 6,176,992 | +47,692 | 0.04% | 19,168,961 |
| 2020-06-23 | 2020-06-19 | 3.124 | 6,129,300 | +3,815 | 0.04% | 19,149,479 |
| 2020-06-22 | 2020-06-18 | 3.156 | 6,125,485 | -38,153 | 0.04% | 19,330,220 |
| 2020-06-19 | 2020-06-17 | 3.219 | 6,163,638 | +37,199 | 0.04% | 19,838,340 |
| 2020-06-17 | 2020-06-15 | 3.019 | 6,126,439 | +429,223 | 0.04% | 18,498,241 |
| 2020-06-16 | 2020-06-12 | 3.145 | 5,697,216 | -1,275,268 | 0.04% | 17,919,000 |
| 2020-06-15 | 2020-06-11 | 3.198 | 6,972,484 | -41,969 | 0.05% | 22,295,499 |
| 2020-06-12 | 2020-06-10 | 3.302 | 7,014,453 | +49,599 | 0.05% | 23,165,101 |
| 2020-06-11 | 2020-06-09 | 3.282 | 6,964,854 | +6,677 | 0.05% | 22,855,261 |
| 2020-06-10 | 2020-06-08 | 3.313 | 6,958,177 | -286,148 | 0.05% | 23,052,200 |
| 2020-06-09 | 2020-06-05 | 3.229 | 7,244,325 | -54,369 | 0.05% | 23,392,599 |
| 2020-06-08 | 2020-06-04 | 3.240 | 7,298,694 | +40,061 | 0.05% | 23,644,681 |
| 2020-06-05 | 2020-06-03 | 3.397 | 7,258,633 | -121,136 | 0.05% | 24,656,400 |
| 2020-06-04 | 2020-06-02 | 3.323 | 7,379,769 | -69,630 | 0.05% | 24,526,290 |
| 2020-06-03 | 2020-06-01 | 3.261 | 7,449,399 | +524,606 | 0.05% | 24,289,102 |
| 2020-06-02 | 2020-05-29 | 3.145 | 6,924,793 | -227,965 | 0.05% | 21,780,000 |
| 2020-06-01 | 2020-05-28 | 3.156 | 7,152,758 | +380,578 | 0.05% | 22,571,990 |
| 2020-05-29 | 2020-05-27 | 3.114 | 6,772,180 | +3,815 | 0.05% | 21,086,999 |
| 2020-05-28 | 2020-05-26 | 3.135 | 6,768,365 | +137,351 | 0.05% | 21,217,040 |
| 2020-05-27 | 2020-05-25 | 2.946 | 6,631,014 | +257,534 | 0.05% | 19,535,120 |
| 2020-05-26 | 2020-05-22 | 2.915 | 6,373,480 | -1,562,371 | 0.04% | 18,575,959 |
| 2020-05-25 | 2020-05-21 | 3.030 | 7,935,851 | -278,518 | 0.05% | 24,044,800 |
| 2020-05-22 | 2020-05-20 | 2.894 | 8,214,369 | -9,538 | 0.06% | 23,769,121 |
| 2020-05-21 | 2020-05-19 | 2.904 | 8,223,907 | +38,153 | 0.06% | 23,882,940 |
| 2020-05-20 | 2020-05-18 | 2.820 | 8,185,754 | -286,148 | 0.06% | 23,085,580 |
| 2020-05-19 | 2020-05-15 | 2.789 | 8,471,902 | +43,876 | 0.06% | 23,626,119 |
| 2020-05-15 | 2020-05-13 | 2.778 | 8,428,026 | -954 | 0.06% | 23,415,399 |
| 2020-05-14 | 2020-05-12 | 2.831 | 8,428,980 | -104,921 | 0.06% | 23,859,900 |
| 2020-05-13 | 2020-05-11 | 2.820 | 8,533,901 | -32,430 | 0.06% | 24,067,429 |
| 2020-05-12 | 2020-05-08 | 2.831 | 8,566,331 | -52,461 | 0.06% | 24,248,699 |
| 2020-05-11 | 2020-05-07 | 2.852 | 8,618,792 | -66,768 | 0.06% | 24,577,920 |
| 2020-05-08 | 2020-05-06 | 2.873 | 8,685,560 | +57,230 | 0.06% | 24,950,440 |
| 2020-05-07 | 2020-05-05 | 2.873 | 8,628,330 | -238,457 | 0.06% | 24,786,039 |
| 2020-05-06 | 2020-05-04 | 2.757 | 8,866,787 | +167,873 | 0.06% | 24,448,479 |
| 2020-05-05 | 2020-04-29 | 2.862 | 8,698,914 | +433,039 | 0.06% | 24,897,601 |
| 2020-05-04 | 2020-04-28 | 2.799 | 8,265,875 | -481,684 | 0.06% | 23,138,219 |
| 2020-04-29 | 2020-04-27 | 2.799 | 8,747,559 | +517,929 | 0.06% | 24,486,571 |
| 2020-04-28 | 2020-04-24 | 2.789 | 8,229,630 | -201,258 | 0.06% | 22,950,480 |
| 2020-04-27 | 2020-04-23 | 2.757 | 8,430,888 | -97,290 | 0.06% | 23,246,571 |
| 2020-04-24 | 2020-04-22 | 2.663 | 8,528,178 | -65,814 | 0.06% | 22,710,139 |
| 2020-04-23 | 2020-04-21 | 2.642 | 8,593,992 | +1,907 | 0.06% | 22,705,199 |
| 2020-04-22 | 2020-04-20 | 2.757 | 8,592,085 | -350,055 | 0.06% | 23,691,041 |
| 2020-04-21 | 2020-04-17 | 2.789 | 8,942,140 | +181,228 | 0.06% | 24,937,501 |
| 2020-04-20 | 2020-04-16 | 2.736 | 8,760,912 | -95,383 | 0.06% | 23,972,849 |
| 2020-04-17 | 2020-04-15 | 2.778 | 8,856,295 | -1,836,120 | 0.06% | 24,605,250 |
| 2020-04-16 | 2020-04-14 | 2.810 | 10,692,415 | -673,402 | 0.07% | 30,042,801 |
| 2020-04-15 | 2020-04-09 | 2.799 | 11,365,817 | +922,352 | 0.08% | 31,815,719 |
| 2020-04-14 | 2020-04-08 | 2.726 | 10,443,465 | -27,661 | 0.07% | 28,467,399 |
| 2020-04-09 | 2020-04-07 | 2.831 | 10,471,126 | +567,527 | 0.07% | 29,640,599 |
| 2020-04-08 | 2020-04-06 | 2.642 | 9,903,599 | -1,672,060 | 0.07% | 26,165,161 |
| 2020-04-07 | 2020-04-03 | 2.632 | 11,575,659 | -135,444 | 0.08% | 30,461,359 |
| 2020-04-06 | 2020-04-02 | 2.569 | 11,711,103 | +113,505 | 0.08% | 30,081,100 |
| 2020-04-03 | 2020-04-01 | 2.527 | 11,597,598 | -61,998 | 0.08% | 29,303,191 |
| 2020-04-02 | 2020-03-31 | 2.694 | 11,659,596 | +193,627 | 0.08% | 31,415,679 |
| 2020-04-01 | 2020-03-30 | 2.443 | 11,465,969 | +26,707 | 0.08% | 28,008,929 |
| 2020-03-31 | 2020-03-27 | 2.642 | 11,439,262 | +10,492 | 0.08% | 30,222,360 |
| 2020-03-30 | 2020-03-26 | 2.642 | 11,428,770 | -222,242 | 0.08% | 30,194,640 |
| 2020-03-27 | 2020-03-25 | 2.663 | 11,651,012 | +206,027 | 0.08% | 31,026,100 |
| 2020-03-26 | 2020-03-24 | 2.338 | 11,444,985 | -917,583 | 0.08% | 26,757,770 |
| 2020-03-25 | 2020-03-23 | 2.244 | 12,362,568 | -44,830 | 0.09% | 27,736,541 |
| 2020-03-24 | 2020-03-20 | 2.390 | 12,407,398 | +63,907 | 0.09% | 29,658,241 |
| 2020-03-23 | 2020-03-19 | 2.223 | 12,343,491 | +7,630 | 0.09% | 27,434,920 |
| 2020-03-20 | 2020-03-18 | 2.390 | 12,335,861 | -288,056 | 0.09% | 29,487,241 |
| 2020-03-19 | 2020-03-17 | 2.621 | 12,623,917 | -37,199 | 0.09% | 33,087,501 |
| 2020-03-18 | 2020-03-16 | 2.715 | 12,661,116 | -3,167,664 | 0.09% | 34,379,660 |
| 2020-03-17 | 2020-03-13 | 3.009 | 15,828,780 | -5,136,937 | 0.11% | 47,627,651 |
| 2020-03-16 | 2020-03-12 | 3.166 | 20,965,717 | -114,841 | 0.14% | 66,381,412 |
| 2020-03-13 | 2020-03-11 | 3.502 | 21,080,558 | -107,782 | 0.15% | 73,817,341 |
| 2020-03-12 | 2020-03-10 | 3.449 | 21,188,340 | -165,967 | 0.15% | 73,084,059 |
| 2020-03-11 | 2020-03-09 | 3.460 | 21,354,307 | +708,695 | 0.15% | 73,880,402 |
| 2020-03-10 | 2020-03-06 | 3.890 | 20,645,612 | -85,845 | 0.14% | 80,302,949 |
| 2020-03-09 | 2020-03-05 | 4.005 | 20,731,457 | -433,992 | 0.14% | 83,027,701 |
| 2020-03-06 | 2020-03-04 | 3.858 | 21,165,449 | +263,257 | 0.15% | 81,659,202 |
| 2020-03-05 | 2020-03-03 | 3.858 | 20,902,192 | +199,350 | 0.14% | 80,643,520 |
| 2020-03-04 | 2020-03-02 | 3.963 | 20,702,842 | +170,735 | 0.14% | 82,044,901 |
| 2020-03-03 | 2020-02-28 | 3.942 | 20,532,107 | -1,761,720 | 0.14% | 80,937,762 |
| 2020-03-02 | 2020-02-27 | 4.330 | 22,293,827 | +7,630 | 0.15% | 96,530,489 |
| 2020-02-28 | 2020-02-26 | 4.225 | 22,286,197 | -435,899 | 0.15% | 94,160,951 |
| 2020-02-27 | 2020-02-25 | 4.456 | 22,722,096 | -18,123 | 0.16% | 101,243,499 |
| 2020-02-26 | 2020-02-24 | 4.445 | 22,740,219 | -8,584 | 0.16% | 101,085,840 |
| 2020-02-25 | 2020-02-21 | 4.623 | 22,748,803 | +50,552 | 0.16% | 105,178,498 |
| 2020-02-24 | 2020-02-20 | 4.770 | 22,698,251 | +39,107 | 0.16% | 108,276,352 |
| 2020-02-21 | 2020-02-19 | 4.592 | 22,659,144 | +138,306 | 0.16% | 104,051,282 |
| 2020-02-20 | 2020-02-18 | 4.571 | 22,520,838 | +5,723 | 0.16% | 102,943,958 |
| 2020-02-19 | 2020-02-17 | 4.561 | 22,515,115 | -71,538 | 0.16% | 102,681,748 |
| 2020-02-18 | 2020-02-14 | 4.519 | 22,586,653 | -62,952 | 0.16% | 102,060,802 |
| 2020-02-17 | 2020-02-13 | 4.487 | 22,649,605 | +59,137 | 0.16% | 101,632,879 |
| 2020-02-14 | 2020-02-12 | 4.456 | 22,590,468 | -8,584 | 0.16% | 100,657,000 |
| 2020-02-13 | 2020-02-11 | 4.435 | 22,599,052 | +10,492 | 0.16% | 100,221,388 |
| 2020-02-12 | 2020-02-10 | 4.456 | 22,588,560 | +50,553 | 0.16% | 100,648,499 |
| 2020-02-11 | 2020-02-07 | 4.582 | 22,538,007 | -138,305 | 0.16% | 103,258,728 |
| 2020-02-10 | 2020-02-06 | 4.718 | 22,676,312 | -10,493 | 0.16% | 106,982,998 |
| 2020-02-07 | 2020-02-05 | 4.613 | 22,686,805 | +168,828 | 0.16% | 104,654,002 |
| 2020-02-06 | 2020-02-04 | 4.550 | 22,517,977 | +61,045 | 0.16% | 102,458,720 |
| 2020-02-05 | 2020-02-03 | 4.382 | 22,456,932 | -560,851 | 0.15% | 98,413,920 |
| 2020-02-04 | 2020-01-31 | 4.456 | 23,017,783 | +379,624 | 0.16% | 102,561,000 |
| 2020-02-03 | 2020-01-30 | 4.456 | 22,638,159 | +512,205 | 0.16% | 100,869,499 |
| 2020-01-31 | 2020-01-29 | 4.508 | 22,125,954 | +465,469 | 0.15% | 99,747,102 |
| 2020-01-30 | 2020-01-24 | 4.644 | 21,660,485 | -175,505 | 0.15% | 100,600,868 |
| 2020-01-29 | 2020-01-22 | 4.833 | 21,835,990 | +183,135 | 0.15% | 105,536,731 |
| 2020-01-23 | 2020-01-21 | 4.959 | 21,652,855 | +164,059 | 0.15% | 107,375,731 |
| 2020-01-22 | 2020-01-20 | 5.106 | 21,488,796 | -714,418 | 0.15% | 109,716,228 |
| 2020-01-21 | 2020-01-17 | 4.519 | 22,203,214 | -343,378 | 0.15% | 100,328,182 |
| 2020-01-20 | 2020-01-16 | 4.435 | 22,546,592 | +26,707 | 0.16% | 99,988,741 |
| 2020-01-17 | 2020-01-15 | 4.361 | 22,519,885 | -202,211 | 0.16% | 98,217,602 |
| 2020-01-16 | 2020-01-14 | 4.340 | 22,722,096 | +529,374 | 0.16% | 98,623,079 |
| 2020-01-15 | 2020-01-13 | 4.194 | 22,192,722 | -44,829 | 0.15% | 93,068,002 |
| 2020-01-14 | 2020-01-10 | 4.078 | 22,237,551 | +76,306 | 0.15% | 90,691,458 |
| 2020-01-13 | 2020-01-09 | 3.994 | 22,161,245 | -47,692 | 0.15% | 88,521,539 |
| 2020-01-10 | 2020-01-08 | 3.952 | 22,208,937 | -5,723 | 0.15% | 87,780,681 |
| 2020-01-08 | 2020-01-06 | 3.952 | 22,214,660 | -6,676 | 0.15% | 87,803,302 |
| 2020-01-07 | 2020-01-03 | 4.026 | 22,221,336 | -80,122 | 0.15% | 89,460,478 |
| 2020-01-06 | 2020-01-02 | 3.973 | 22,301,458 | +116,367 | 0.15% | 88,613,990 |
| 2020-01-03 | 2019-12-31 | 4.005 | 22,185,091 | +74,399 | 0.15% | 88,849,380 |
| 2020-01-02 | 2019-12-27 | 3.963 | 22,110,692 | +23,845 | 0.15% | 87,624,179 |
| 2019-12-30 | 2019-12-24 | 3.932 | 22,086,847 | +345,286 | 0.15% | 86,835,002 |
| 2019-12-27 | 2019-12-20 | 3.879 | 21,741,561 | -671,495 | 0.15% | 84,337,801 |
| 2019-12-20 | 2019-12-18 | 3.869 | 22,413,056 | -133,536 | 0.15% | 86,707,620 |
| 2019-12-19 | 2019-12-17 | 3.816 | 22,546,592 | -79,168 | 0.16% | 86,042,321 |
| 2019-12-18 | 2019-12-16 | 3.848 | 22,625,760 | +351,963 | 0.16% | 87,056,072 |
| 2019-12-17 | 2019-12-13 | 3.774 | 22,273,797 | -203,165 | 0.15% | 84,067,200 |
| 2019-12-16 | 2019-12-12 | 3.617 | 22,476,962 | +13,353 | 0.16% | 81,299,249 |
| 2019-12-13 | 2019-12-11 | 3.596 | 22,463,609 | +21,938 | 0.16% | 80,779,931 |
| 2019-12-12 | 2019-12-10 | 3.586 | 22,441,671 | -20,984 | 0.15% | 80,465,761 |
| 2019-12-11 | 2019-12-09 | 3.586 | 22,462,655 | -1,908 | 0.16% | 80,541,000 |
| 2019-12-10 | 2019-12-06 | 3.575 | 22,464,563 | -47,691 | 0.16% | 80,312,321 |
| 2019-12-09 | 2019-12-05 | 3.544 | 22,512,254 | -7,631 | 0.16% | 79,774,760 |
| 2019-12-06 | 2019-12-04 | 3.502 | 22,519,885 | +9,539 | 0.16% | 78,857,401 |
| 2019-12-05 | 2019-12-03 | 3.554 | 22,510,346 | -16,215 | 0.16% | 80,003,999 |
| 2019-12-04 | 2019-12-02 | 3.575 | 22,526,561 | -15,262 | 0.16% | 80,533,968 |
| 2019-12-02 | 2019-11-28 | 3.617 | 22,541,823 | -7,630 | 0.16% | 81,533,851 |
| 2019-11-28 | 2019-11-26 | 3.596 | 22,549,453 | -954 | 0.16% | 81,088,629 |
| 2019-11-27 | 2019-11-25 | 3.638 | 22,550,407 | +23,846 | 0.16% | 82,037,739 |
| 2019-11-26 | 2019-11-22 | 3.617 | 22,526,561 | -954 | 0.16% | 81,478,648 |
| 2019-11-25 | 2019-11-21 | 3.596 | 22,527,515 | +19,076 | 0.16% | 81,009,739 |
| 2019-11-22 | 2019-11-20 | 3.627 | 22,508,439 | -46,737 | 0.16% | 81,649,081 |
| 2019-11-20 | 2019-11-18 | 3.659 | 22,555,176 | +28,615 | 0.16% | 82,528,029 |
| 2019-11-19 | 2019-11-15 | 3.659 | 22,526,561 | -1,254,285 | 0.16% | 82,423,328 |
| 2019-11-18 | 2019-11-14 | 3.669 | 23,780,846 | -812,661 | 0.16% | 87,262,002 |
| 2019-11-15 | 2019-11-13 | 3.627 | 24,593,507 | +166,920 | 0.17% | 89,212,639 |
| 2019-11-14 | 2019-11-12 | 3.680 | 24,426,587 | +329,070 | 0.17% | 89,887,589 |
| 2019-11-13 | 2019-11-11 | 3.669 | 24,097,517 | -32,430 | 0.17% | 88,424,002 |
| 2019-11-12 | 2019-11-08 | 3.659 | 24,129,947 | +324,302 | 0.17% | 88,290,021 |
| 2019-11-11 | 2019-11-07 | 3.806 | 23,805,645 | -954 | 0.16% | 90,597,540 |
| 2019-11-08 | 2019-11-06 | 3.795 | 23,806,599 | -66,768 | 0.16% | 90,351,580 |
| 2019-11-07 | 2019-11-05 | 3.795 | 23,873,367 | -144,982 | 0.16% | 90,604,980 |
| 2019-11-06 | 2019-11-04 | 3.743 | 24,018,349 | -85,844 | 0.17% | 89,896,171 |
| 2019-11-05 | 2019-11-01 | 3.701 | 24,104,193 | -278,518 | 0.17% | 89,206,629 |
| 2019-11-04 | 2019-10-31 | 3.753 | 24,382,711 | -32,430 | 0.17% | 91,515,539 |
| 2019-11-01 | 2019-10-30 | 3.680 | 24,415,141 | -166,920 | 0.17% | 89,845,469 |
| 2019-10-31 | 2019-10-29 | 3.648 | 24,582,061 | -223,196 | 0.17% | 89,686,559 |
| 2019-10-30 | 2019-10-28 | 3.544 | 24,805,257 | +25,753 | 0.17% | 87,900,280 |
| 2019-10-29 | 2019-10-25 | 3.533 | 24,779,504 | -26,707 | 0.17% | 87,549,231 |
| 2019-10-28 | 2019-10-24 | 3.481 | 24,806,211 | -160,243 | 0.17% | 86,343,240 |
| 2019-10-25 | 2019-10-23 | 3.470 | 24,966,454 | -1,908 | 0.17% | 86,639,250 |
| 2019-10-21 | 2019-10-17 | 3.439 | 24,968,362 | +1,908 | 0.17% | 85,860,561 |
| 2019-10-18 | 2019-10-16 | 3.439 | 24,966,454 | +14,307 | 0.17% | 85,854,000 |
| 2019-10-17 | 2019-10-15 | 3.470 | 24,952,147 | -238,457 | 0.17% | 86,589,601 |
| 2019-10-16 | 2019-10-14 | 3.439 | 25,190,604 | -21,938 | 0.17% | 86,624,801 |
| 2019-10-15 | 2019-10-11 | 3.481 | 25,212,542 | -17,169 | 0.17% | 87,757,561 |
| 2019-10-14 | 2019-10-10 | 3.397 | 25,229,711 | +7,631 | 0.17% | 85,701,241 |
| 2019-10-11 | 2019-10-09 | 3.397 | 25,222,080 | -33,384 | 0.17% | 85,675,320 |
| 2019-10-10 | 2019-10-08 | 3.439 | 25,255,464 | +8,584 | 0.17% | 86,847,840 |
| 2019-10-09 | 2019-10-04 | 3.481 | 25,246,880 | +233,688 | 0.17% | 87,877,082 |
| 2019-10-08 | 2019-10-03 | 3.481 | 25,013,192 | -155,474 | 0.17% | 87,063,681 |
| 2019-10-04 | 2019-10-02 | 3.533 | 25,168,666 | -8,584 | 0.17% | 88,924,191 |
| 2019-10-03 | 2019-09-30 | 3.617 | 25,177,250 | +11,446 | 0.17% | 91,066,200 |
| 2019-10-02 | 2019-09-27 | 3.607 | 25,165,804 | +42,922 | 0.17% | 90,760,959 |
| 2019-09-30 | 2019-09-26 | 3.617 | 25,122,882 | +200,304 | 0.17% | 90,869,550 |
| 2019-09-27 | 2019-09-25 | 3.617 | 24,922,578 | +67,722 | 0.17% | 90,145,050 |
| 2019-09-26 | 2019-09-24 | 3.659 | 24,854,856 | -85,845 | 0.17% | 90,942,419 |
| 2019-09-25 | 2019-09-23 | 3.586 | 24,940,701 | -244,180 | 0.17% | 89,426,161 |
| 2019-09-24 | 2019-09-20 | 3.596 | 25,184,881 | +54,368 | 0.17% | 90,565,721 |
| 2019-09-23 | 2019-09-19 | 3.617 | 25,130,513 | +143,075 | 0.17% | 90,897,152 |
| 2019-09-20 | 2019-09-18 | 3.544 | 24,987,438 | +238,075 | 0.17% | 88,545,859 |
| 2019-09-19 | 2019-09-17 | 3.544 | 24,749,363 | -8,584 | 0.17% | 87,702,213 |
| 2019-09-18 | 2019-09-16 | 3.523 | 24,757,947 | -41,015 | 0.17% | 87,213,503 |
| 2019-09-17 | 2019-09-13 | 3.565 | 24,798,962 | +476,914 | 0.17% | 88,397,961 |
| 2019-09-16 | 2019-09-12 | 3.544 | 24,322,048 | -10,492 | 0.17% | 86,187,973 |
| 2019-09-13 | 2019-09-11 | 3.481 | 24,332,540 | -54,368 | 0.17% | 84,694,529 |
| 2019-09-12 | 2019-09-10 | 3.397 | 24,386,908 | +146,890 | 0.17% | 82,838,376 |
| 2019-09-11 | 2019-09-09 | 3.418 | 24,240,018 | +367,605 | 0.17% | 82,847,682 |
| 2019-09-10 | 2019-09-06 | 3.418 | 23,872,413 | -47,691 | 0.16% | 81,591,280 |
| 2019-09-09 | 2019-09-05 | 3.407 | 23,920,104 | -16,216 | 0.17% | 81,503,498 |
| 2019-09-06 | 2019-09-04 | 3.376 | 23,936,320 | -43,876 | 0.17% | 80,805,901 |
| 2019-09-05 | 2019-09-03 | 3.365 | 23,980,196 | -20,030 | 0.17% | 80,702,611 |
| 2019-09-04 | 2019-09-02 | 3.334 | 24,000,226 | +163,105 | 0.17% | 80,015,160 |
| 2019-09-03 | 2019-08-30 | 3.198 | 23,837,121 | -2,862 | 0.16% | 76,222,549 |
| 2019-09-02 | 2019-08-29 | 3.208 | 23,839,983 | +528,421 | 0.16% | 76,481,640 |
| 2019-08-30 | 2019-08-28 | 3.219 | 23,311,562 | +44,830 | 0.16% | 75,030,800 |
| 2019-08-29 | 2019-08-27 | 3.229 | 23,266,732 | +103,967 | 0.16% | 75,130,440 |
| 2019-08-28 | 2019-08-26 | 3.219 | 23,162,765 | +10,492 | 0.16% | 74,551,880 |
| 2019-08-27 | 2019-08-23 | 3.313 | 23,152,273 | -576,112 | 0.16% | 76,702,681 |
| 2019-08-26 | 2019-08-22 | 3.302 | 23,728,385 | -10,492 | 0.16% | 78,362,550 |
| 2019-08-23 | 2019-08-21 | 3.292 | 23,738,877 | -702,972 | 0.16% | 78,148,320 |
| 2019-08-22 | 2019-08-20 | 3.198 | 24,441,849 | -65,814 | 0.17% | 78,156,252 |
| 2019-08-20 | 2019-08-16 | 3.198 | 24,507,663 | +557,036 | 0.17% | 78,366,701 |
| 2019-08-19 | 2019-08-15 | 3.219 | 23,950,627 | +143,074 | 0.17% | 77,087,700 |
| 2019-08-16 | 2019-08-14 | 3.302 | 23,807,553 | +3,498,642 | 0.16% | 78,624,001 |
| 2019-08-15 | 2019-08-13 | 3.302 | 20,308,911 | -555,128 | 0.14% | 67,069,801 |
| 2019-08-14 | 2019-08-12 | 3.386 | 20,864,039 | +41,015 | 0.14% | 70,653,021 |
| 2019-08-13 | 2019-08-09 | 3.418 | 20,823,024 | -421,592 | 0.14% | 71,169,059 |
| 2019-08-12 | 2019-08-08 | 3.596 | 21,244,616 | +176,458 | 0.15% | 76,396,389 |
| 2019-08-09 | 2019-08-07 | 3.565 | 21,068,158 | -182,181 | 0.15% | 75,099,200 |
| 2019-08-08 | 2019-08-06 | 3.523 | 21,250,339 | -66,768 | 0.15% | 74,857,439 |
| 2019-08-07 | 2019-08-05 | 3.523 | 21,317,107 | -130,675 | 0.15% | 75,092,639 |
| 2019-08-06 | 2019-08-02 | 3.627 | 21,447,782 | +175,505 | 0.15% | 77,801,561 |
| 2019-08-05 | 2019-08-01 | 3.680 | 21,272,277 | +185,996 | 0.15% | 78,280,019 |
| 2019-08-02 | 2019-07-31 | 3.774 | 21,086,281 | -71,537 | 0.15% | 79,585,201 |
| 2019-08-01 | 2019-07-30 | 3.837 | 21,157,818 | -9,538 | 0.15% | 81,186,120 |
| 2019-07-31 | 2019-07-29 | 3.743 | 21,167,356 | -356,732 | 0.15% | 79,225,439 |
| 2019-07-30 | 2019-07-26 | 3.722 | 21,524,088 | +58,184 | 0.15% | 80,109,300 |
| 2019-07-29 | 2019-07-25 | 3.669 | 21,465,904 | +334,793 | 0.15% | 78,767,498 |
| 2019-07-26 | 2019-07-24 | 3.627 | 21,131,111 | +117,321 | 0.15% | 76,652,841 |
| 2019-07-25 | 2019-07-23 | 3.648 | 21,013,790 | +181,228 | 0.15% | 76,667,881 |
| 2019-07-24 | 2019-07-22 | 3.586 | 20,832,562 | -40,061 | 0.14% | 74,696,218 |
| 2019-07-23 | 2019-07-19 | 3.627 | 20,872,623 | +394,885 | 0.14% | 75,715,179 |
| 2019-07-22 | 2019-07-18 | 3.523 | 20,477,738 | +71,537 | 0.14% | 72,135,839 |
| 2019-07-19 | 2019-07-17 | 3.502 | 20,406,201 | +46,737 | 0.14% | 71,455,959 |
| 2019-07-18 | 2019-07-16 | 3.502 | 20,359,464 | -56,276 | 0.14% | 71,292,301 |
| 2019-07-17 | 2019-07-15 | 3.502 | 20,415,740 | -116,367 | 0.14% | 71,489,362 |
| 2019-07-16 | 2019-07-12 | 3.512 | 20,532,107 | +125,906 | 0.14% | 72,112,101 |
| 2019-07-15 | 2019-07-11 | 3.533 | 20,406,201 | -25,754 | 0.14% | 72,097,779 |
| 2019-07-12 | 2019-07-10 | 3.481 | 20,431,955 | +85,845 | 0.14% | 71,117,721 |
| 2019-07-11 | 2019-07-09 | 3.470 | 20,346,110 | -16,215 | 0.14% | 70,605,610 |
| 2019-07-10 | 2019-07-08 | 3.491 | 20,362,325 | -800,262 | 0.14% | 71,088,839 |
| 2019-07-09 | 2019-07-05 | 3.407 | 21,162,587 | -267,072 | 0.15% | 72,107,750 |
| 2019-07-08 | 2019-07-04 | 3.323 | 21,429,659 | +10,492 | 0.15% | 71,220,390 |
| 2019-07-05 | 2019-07-03 | 3.313 | 21,419,167 | -309,040 | 0.15% | 70,960,960 |
| 2019-07-04 | 2019-07-02 | 3.344 | 21,728,207 | +24,799 | 0.15% | 72,668,199 |
| 2019-07-03 | 2019-06-28 | 3.355 | 21,703,408 | -197,442 | 0.15% | 72,812,801 |
| 2019-07-02 | 2019-06-27 | 3.386 | 21,900,850 | -66,768 | 0.15% | 74,164,030 |
| 2019-06-28 | 2019-06-26 | 3.397 | 21,967,618 | -7,631 | 0.15% | 74,620,440 |
| 2019-06-27 | 2019-06-25 | 3.365 | 21,975,249 | -14,307 | 0.15% | 73,955,191 |
| 2019-06-26 | 2019-06-24 | 3.376 | 21,989,556 | +239,411 | 0.15% | 74,233,880 |
| 2019-06-25 | 2019-06-21 | 3.428 | 21,750,145 | -42,923 | 0.15% | 74,565,809 |
| 2019-06-24 | 2019-06-20 | 3.376 | 21,793,068 | +128,767 | 0.15% | 73,570,562 |
| 2019-06-21 | 2019-06-19 | 3.292 | 21,664,301 | -99,198 | 0.15% | 71,318,821 |
| 2019-06-20 | 2019-06-18 | 3.198 | 21,763,499 | +954 | 0.15% | 69,591,850 |
| 2019-06-19 | 2019-06-17 | 3.187 | 21,762,545 | +82,029 | 0.15% | 69,360,640 |
| 2019-06-18 | 2019-06-14 | 3.219 | 21,680,516 | -326,209 | 0.15% | 69,781,101 |
| 2019-06-17 | 2019-06-13 | 3.187 | 22,006,725 | -670,541 | 0.15% | 70,138,880 |
| 2019-06-14 | 2019-06-12 | 3.135 | 22,677,266 | -88,706 | 0.16% | 71,087,249 |
| 2019-06-13 | 2019-06-11 | 3.208 | 22,765,972 | -43,876 | 0.16% | 73,036,079 |
| 2019-06-12 | 2019-06-10 | 3.061 | 22,809,848 | +295,686 | 0.16% | 69,828,879 |
| 2019-06-10 | 2019-06-05 | 2.988 | 22,514,162 | +81,076 | 0.16% | 67,271,401 |
| 2019-06-06 | 2019-06-04 | 2.936 | 22,433,086 | -260,395 | 0.15% | 65,853,199 |
| 2019-06-05 | 2019-06-03 | 2.915 | 22,693,481 | -153,567 | 0.16% | 66,141,759 |
| 2019-06-04 | 2019-05-31 | 3.019 | 22,847,048 | -195,535 | 0.16% | 68,984,641 |
| 2019-06-03 | 2019-05-30 | 3.051 | 23,042,583 | -92,521 | 0.16% | 70,299,782 |
| 2019-05-31 | 2019-05-29 | 3.061 | 23,135,104 | -3,815 | 0.16% | 70,824,600 |
| 2019-05-30 | 2019-05-28 | 3.114 | 23,138,919 | -379,624 | 0.16% | 72,049,230 |
| 2019-05-29 | 2019-05-27 | 2.998 | 23,518,543 | -27,661 | 0.16% | 70,519,021 |
| 2019-05-28 | 2019-05-24 | 2.862 | 23,546,204 | +56,276 | 0.16% | 67,392,781 |
| 2019-05-27 | 2019-05-23 | 2.936 | 23,489,928 | -650,511 | 0.16% | 68,955,600 |
| 2019-05-24 | 2019-05-22 | 3.019 | 24,140,439 | -10,492 | 0.17% | 72,889,921 |
| 2019-05-23 | 2019-05-21 | 3.030 | 24,150,931 | +244,180 | 0.17% | 73,174,800 |
| 2019-05-22 | 2019-05-20 | 3.061 | 23,906,751 | +209,842 | 0.16% | 73,186,880 |
| 2019-05-21 | 2019-05-17 | 3.145 | 23,696,909 | +58,184 | 0.16% | 74,532,001 |
| 2019-05-20 | 2019-05-16 | 3.093 | 23,638,725 | +279,472 | 0.16% | 73,109,850 |
| 2019-05-17 | 2019-05-15 | 3.114 | 23,359,253 | -231,781 | 0.16% | 72,735,298 |
| 2019-05-16 | 2019-05-14 | 3.114 | 23,591,034 | +860,353 | 0.16% | 73,457,011 |
| 2019-05-15 | 2019-05-10 | 3.282 | 22,730,681 | -82,983 | 0.16% | 74,591,031 |
| 2019-05-14 | 2019-05-09 | 3.250 | 22,813,664 | -51,506 | 0.16% | 74,145,801 |
| 2019-05-10 | 2019-05-08 | 3.313 | 22,865,170 | -412,054 | 0.16% | 75,751,518 |
| 2019-05-09 | 2019-05-07 | 3.334 | 23,277,224 | +10,492 | 0.16% | 77,604,719 |
| 2019-05-08 | 2019-05-06 | 3.334 | 23,266,732 | -781,185 | 0.16% | 77,569,740 |
| 2019-05-07 | 2019-05-03 | 3.407 | 24,047,917 | -346,240 | 0.17% | 81,938,998 |
| 2019-05-06 | 2019-05-02 | 3.418 | 24,394,157 | -437,807 | 0.17% | 83,374,500 |
| 2019-05-03 | 2019-04-30 | 3.523 | 24,831,964 | -166,920 | 0.17% | 87,474,239 |
| 2019-05-02 | 2019-04-29 | 3.533 | 24,998,884 | -84,891 | 0.17% | 88,324,329 |
| 2019-04-30 | 2019-04-26 | 3.554 | 25,083,775 | +129,721 | 0.17% | 89,150,220 |
| 2019-04-29 | 2019-04-25 | 3.627 | 24,954,054 | -61,999 | 0.17% | 90,520,519 |
| 2019-04-26 | 2019-04-24 | 3.680 | 25,016,053 | -195,535 | 0.17% | 92,056,770 |
| 2019-04-25 | 2019-04-23 | 3.722 | 25,211,588 | +281,379 | 0.17% | 93,833,600 |
| 2019-04-24 | 2019-04-18 | 3.680 | 24,930,209 | +91,568 | 0.17% | 91,740,872 |
| 2019-04-23 | 2019-04-17 | 3.764 | 24,838,641 | +1,022,504 | 0.17% | 93,487,190 |
| 2019-04-18 | 2019-04-16 | 3.565 | 23,816,137 | -51,507 | 0.16% | 84,894,599 |
| 2019-04-17 | 2019-04-15 | 3.544 | 23,867,644 | +954 | 0.16% | 84,577,740 |
| 2019-04-16 | 2019-04-12 | 3.533 | 23,866,690 | +471,191 | 0.16% | 84,324,140 |
| 2019-04-15 | 2019-04-11 | 3.533 | 23,395,499 | +1,291,483 | 0.16% | 82,659,360 |
| 2019-04-12 | 2019-04-10 | 3.565 | 22,104,016 | +4,770 | 0.15% | 78,791,602 |
| 2019-04-11 | 2019-04-09 | 3.565 | 22,099,246 | +106,828 | 0.15% | 78,774,599 |
| 2019-04-10 | 2019-04-08 | 3.523 | 21,992,418 | -99,198 | 0.15% | 77,471,521 |
| 2019-04-09 | 2019-04-04 | 3.523 | 22,091,616 | -363,408 | 0.15% | 77,820,961 |
| 2019-04-08 | 2019-04-03 | 3.607 | 22,455,024 | +198,396 | 0.15% | 80,984,479 |
| 2019-04-04 | 2019-04-02 | 3.607 | 22,256,628 | +764,970 | 0.15% | 80,268,960 |
| 2019-04-03 | 2019-04-01 | 3.523 | 21,491,658 | -14,307 | 0.15% | 75,707,521 |
| 2019-04-02 | 2019-03-29 | 3.554 | 21,505,965 | +123,044 | 0.15% | 76,434,329 |
| 2019-04-01 | 2019-03-28 | 3.596 | 21,382,921 | +230,826 | 0.15% | 76,893,739 |
| 2019-03-29 | 2019-03-27 | 3.690 | 21,152,095 | -806,939 | 0.15% | 78,059,520 |
| 2019-03-28 | 2019-03-26 | 3.711 | 21,959,034 | -50,553 | 0.15% | 81,497,881 |
| 2019-03-27 | 2019-03-25 | 3.701 | 22,009,587 | -922,351 | 0.15% | 81,454,752 |
| 2019-03-26 | 2019-03-22 | 3.816 | 22,931,938 | -1,315,330 | 0.16% | 87,512,878 |
| 2019-03-25 | 2019-03-21 | 3.774 | 24,247,268 | -20,984 | 0.17% | 91,515,602 |
| 2019-03-22 | 2019-03-20 | 3.785 | 24,268,252 | -55,322 | 0.17% | 91,849,231 |
| 2019-03-21 | 2019-03-19 | 3.827 | 24,323,574 | -49,599 | 0.17% | 93,078,651 |
| 2019-03-20 | 2019-03-18 | 3.785 | 24,373,173 | -781,185 | 0.17% | 92,246,330 |
| 2019-03-19 | 2019-03-15 | 3.743 | 25,154,358 | +288,056 | 0.17% | 94,148,039 |
| 2019-03-18 | 2019-03-14 | 3.837 | 24,866,302 | +94,429 | 0.17% | 95,416,200 |
| 2019-03-15 | 2019-03-13 | 3.848 | 24,771,873 | -4,769 | 0.17% | 95,313,570 |
| 2019-03-14 | 2019-03-12 | 3.900 | 24,776,642 | -1,619,601 | 0.17% | 96,630,719 |
| 2019-03-13 | 2019-03-11 | 3.879 | 26,396,243 | -353,870 | 0.18% | 102,393,802 |
| 2019-03-12 | 2019-03-08 | 3.722 | 26,750,113 | -936,659 | 0.18% | 99,559,751 |
| 2019-03-11 | 2019-03-07 | 3.932 | 27,686,772 | -3,119,019 | 0.19% | 108,851,249 |
| 2019-03-08 | 2019-03-06 | 4.036 | 30,805,791 | +706,787 | 0.21% | 124,343,452 |
| 2019-03-07 | 2019-03-05 | 4.005 | 30,099,004 | -199,350 | 0.21% | 120,543,921 |
| 2019-03-06 | 2019-03-04 | 4.026 | 30,298,354 | -101,106 | 0.21% | 121,977,600 |
| 2019-03-05 | 2019-03-01 | 3.942 | 30,399,460 | +210,796 | 0.21% | 119,834,961 |
| 2019-03-04 | 2019-02-28 | 3.879 | 30,188,664 | -2,876,746 | 0.21% | 117,105,001 |
| 2019-03-01 | 2019-02-27 | 3.963 | 33,065,410 | +206,981 | 0.23% | 131,037,482 |
| 2019-02-28 | 2019-02-26 | 3.994 | 32,858,429 | -111,598 | 0.23% | 131,250,690 |
| 2019-02-27 | 2019-02-25 | 4.047 | 32,970,027 | -1,007,242 | 0.23% | 133,424,761 |
| 2019-02-26 | 2019-02-22 | 3.921 | 33,977,269 | +215,565 | 0.23% | 133,226,278 |
| 2019-02-25 | 2019-02-21 | 3.921 | 33,761,704 | +246,087 | 0.23% | 132,381,039 |
| 2019-02-22 | 2019-02-20 | 3.848 | 33,515,617 | -91,567 | 0.23% | 128,956,462 |
| 2019-02-21 | 2019-02-19 | 3.879 | 33,607,184 | -1,230,438 | 0.23% | 130,365,800 |
| 2019-02-20 | 2019-02-18 | 3.973 | 34,837,622 | -58,184 | 0.24% | 138,425,958 |
| 2019-02-19 | 2019-02-15 | 3.952 | 34,895,806 | +908,044 | 0.24% | 137,925,450 |
| 2019-02-18 | 2019-02-14 | 4.099 | 33,987,762 | -1,015,827 | 0.23% | 139,325,032 |
| 2019-02-15 | 2019-02-13 | 4.173 | 35,003,589 | +4,402,872 | 0.24% | 146,058,042 |
| 2019-02-14 | 2019-02-12 | 4.120 | 30,600,717 | +602,819 | 0.21% | 126,082,258 |
| 2019-02-13 | 2019-02-11 | 4.026 | 29,997,898 | +1,469,849 | 0.21% | 120,768,000 |
| 2019-02-12 | 2019-02-08 | 3.890 | 28,528,049 | +9,192,997 | 0.20% | 110,962,391 |
| 2019-02-11 | 2019-02-04 | 3.470 | 19,335,052 | -923,306 | 0.13% | 67,097,009 |
| 2019-02-08 | 2019-01-31 | 3.439 | 20,258,358 | -1,379,236 | 0.14% | 69,663,920 |
| 2019-02-01 | 2019-01-30 | 3.407 | 21,637,594 | +821,247 | 0.15% | 73,726,252 |
| 2019-01-31 | 2019-01-29 | 3.439 | 20,816,347 | +9,564,989 | 0.14% | 71,582,719 |
| 2019-01-30 | 2019-01-28 | 3.418 | 11,251,358 | +9,619,358 | 0.08% | 38,454,960 |
| 2019-01-22 | 2019-01-18 | 2.820 | 1,632,000 | -7,631 | 0.01% | 4,602,590 |
| 2019-01-04 | 2019-01-02 | 2.642 | 1,639,631 | -4,769 | 0.01% | 4,331,881 |
| 2018-12-28 | 2018-12-24 | 2.411 | 1,644,400 | -954 | 0.01% | 3,965,200 |
| 2018-12-27 | 2018-12-20 | 2.569 | 1,645,354 | -954 | 0.01% | 4,226,251 |
| 2018-12-21 | 2018-12-19 | 2.348 | 1,646,308 | -5,723 | 0.01% | 3,866,241 |
| 2018-12-18 | 2018-12-14 | 2.369 | 1,652,031 | -4,769 | 0.01% | 3,914,321 |
| 2018-12-13 | 2018-12-11 | 2.380 | 1,656,800 | -1,907 | 0.01% | 3,942,991 |
| 2018-12-11 | 2018-12-07 | 2.411 | 1,658,707 | -4,769 | 0.01% | 3,999,699 |
| 2018-12-03 | 2018-11-29 | 2.306 | 1,663,476 | -47,692 | 0.01% | 3,836,799 |
| 2018-11-28 | 2018-11-26 | 2.359 | 1,711,168 | -954 | 0.01% | 4,036,500 |
| 2018-11-26 | 2018-11-22 | 2.443 | 1,712,122 | -1,907 | 0.01% | 4,182,351 |
| 2018-11-23 | 2018-11-21 | 2.453 | 1,714,029 | -5,723 | 0.01% | 4,204,979 |
| 2018-11-20 | 2018-11-16 | 2.390 | 1,719,752 | -1,908 | 0.01% | 4,110,839 |
| 2018-10-29 | 2018-10-25 | 2.107 | 1,721,660 | -954 | 0.01% | 3,628,050 |
| 2018-10-22 | 2018-10-18 | 2.202 | 1,722,614 | -12,400 | 0.01% | 3,792,600 |
| 2018-10-18 | 2018-10-15 | 2.139 | 1,735,014 | -1,907 | 0.01% | 3,710,761 |
| 2018-10-16 | 2018-10-12 | 2.128 | 1,736,921 | -954 | 0.01% | 3,696,630 |
| 2018-10-12 | 2018-10-10 | 2.202 | 1,737,875 | -954 | 0.01% | 3,826,200 |
| 2018-10-09 | 2018-10-05 | 2.244 | 1,738,829 | -9,538 | 0.01% | 3,901,220 |
| 2018-10-05 | 2018-10-03 | 2.223 | 1,748,367 | -954 | 0.01% | 3,885,960 |
| 2018-09-27 | 2018-09-24 | 2.212 | 1,749,321 | -1,908 | 0.01% | 3,869,740 |
| 2018-09-10 | 2018-09-06 | 2.076 | 1,751,229 | -953 | 0.01% | 3,635,281 |
| 2018-09-04 | 2018-08-31 | 2.212 | 1,752,182 | -14,308 | 0.01% | 3,876,069 |
| 2018-08-31 | 2018-08-29 | 2.244 | 1,766,490 | -23,846 | 0.01% | 3,963,280 |
| 2018-08-20 | 2018-08-16 | 2.223 | 1,790,336 | -6,676 | 0.01% | 3,979,241 |
| 2018-08-17 | 2018-08-15 | 2.223 | 1,797,012 | -11,446 | 0.01% | 3,994,079 |
| 2018-08-13 | 2018-08-09 | 2.286 | 1,808,458 | -4,769 | 0.01% | 4,133,279 |
| 2018-08-06 | 2018-08-02 | 2.338 | 1,813,227 | -10,493 | 0.01% | 4,239,229 |
| 2018-08-02 | 2018-07-31 | 2.443 | 1,823,720 | -19,076 | 0.01% | 4,454,961 |
| 2018-08-01 | 2018-07-30 | 2.621 | 1,842,796 | -5,723 | 0.01% | 4,830,000 |
| 2018-07-30 | 2018-07-26 | 2.579 | 1,848,519 | -9,538 | 0.01% | 4,767,480 |
| 2018-07-27 | 2018-07-25 | 2.642 | 1,858,057 | -288,057 | 0.01% | 4,908,959 |
| 2018-07-25 | 2018-07-23 | 2.527 | 2,146,114 | -5,722 | 0.01% | 5,422,501 |
| 2018-07-24 | 2018-07-20 | 2.202 | 2,151,836 | -42,923 | 0.01% | 4,737,599 |
| 2018-07-20 | 2018-07-18 | 2.254 | 2,194,759 | -1,907 | 0.02% | 4,947,151 |
| 2018-07-19 | 2018-07-17 | 2.296 | 2,196,666 | -49,599 | 0.02% | 5,043,569 |
| 2018-07-17 | 2018-07-13 | 2.327 | 2,246,265 | -954 | 0.02% | 5,228,099 |
| 2018-07-13 | 2018-07-11 | 2.149 | 2,247,219 | -954 | 0.02% | 4,829,799 |
| 2018-07-11 | 2018-07-09 | 2.097 | 2,248,173 | -1,908 | 0.02% | 4,714,000 |
| 2018-06-29 | 2018-06-27 | 2.044 | 2,250,081 | -59,137 | 0.02% | 4,600,050 |
| 2018-06-28 | 2018-06-26 | 2.097 | 2,309,218 | -1,908 | 0.02% | 4,842,000 |
| 2018-06-25 | 2018-06-21 | 2.170 | 2,311,126 | -1,907 | 0.02% | 5,015,610 |
| 2018-06-21 | 2018-06-19 | 2.149 | 2,313,033 | -22,892 | 0.02% | 4,971,249 |
| 2018-06-20 | 2018-06-15 | 2.369 | 2,335,925 | -40,061 | 0.02% | 5,534,739 |
| 2018-06-14 | 2018-06-12 | 2.327 | 2,375,986 | -19,077 | 0.02% | 5,530,020 |
| 2018-06-12 | 2018-06-08 | 2.348 | 2,395,063 | -1,907 | 0.02% | 5,624,641 |
| 2018-06-07 | 2018-06-05 | 2.306 | 2,396,970 | -4,769 | 0.02% | 5,528,599 |
| 2018-06-05 | 2018-06-01 | 2.327 | 2,401,739 | -177,413 | 0.02% | 5,589,959 |
| 2018-06-04 | 2018-05-31 | 2.286 | 2,579,152 | -64,860 | 0.02% | 5,894,721 |
| 2018-06-01 | 2018-05-30 | 2.223 | 2,644,012 | -272,795 | 0.02% | 5,876,640 |
| 2018-05-31 | 2018-05-29 | 2.286 | 2,916,807 | -115,413 | 0.02% | 6,666,441 |
| 2018-05-30 | 2018-05-28 | 2.369 | 3,032,220 | -210,796 | 0.02% | 7,184,540 |
| 2018-05-29 | 2018-05-25 | 2.086 | 3,243,016 | -41,015 | 0.02% | 6,766,000 |
| 2018-05-28 | 2018-05-24 | 2.118 | 3,284,031 | -216,519 | 0.02% | 6,954,861 |
| 2018-05-25 | 2018-05-23 | 1.981 | 3,500,550 | -953 | 0.02% | 6,936,301 |
| 2018-05-24 | 2018-05-21 | 2.034 | 3,501,503 | -98,245 | 0.02% | 7,121,739 |
| 2018-05-23 | 2018-05-18 | 1.929 | 3,599,748 | -28,615 | 0.02% | 6,944,160 |
| 2018-05-21 | 2018-05-17 | 1.845 | 3,628,363 | -203,165 | 0.03% | 6,695,041 |
| 2018-05-17 | 2018-05-15 | 2.086 | 3,831,528 | -15,261 | 0.03% | 7,993,830 |
| 2018-05-16 | 2018-05-14 | 2.097 | 3,846,789 | -42,923 | 0.03% | 8,065,999 |
| 2018-05-15 | 2018-05-11 | 2.097 | 3,889,712 | -308,086 | 0.03% | 8,156,001 |
| 2018-05-14 | 2018-05-10 | 2.265 | 4,197,798 | -25,753 | 0.03% | 9,506,160 |
| 2018-05-11 | 2018-05-09 | 2.286 | 4,223,551 | -1,560,463 | 0.03% | 9,653,039 |
| 2018-05-10 | 2018-05-08 | 2.317 | 5,784,014 | -639,065 | 0.04% | 13,401,439 |
| 2018-05-09 | 2018-05-07 | 2.317 | 6,423,079 | -41,969 | 0.04% | 14,882,139 |
| 2018-05-08 | 2018-05-04 | 2.317 | 6,465,048 | -41,014 | 0.04% | 14,979,381 |
| 2018-05-07 | 2018-05-03 | 2.443 | 6,506,062 | -231,781 | 0.04% | 15,892,929 |
| 2018-05-04 | 2018-05-02 | 2.338 | 6,737,843 | -2,639,242 | 0.05% | 15,752,721 |
| 2018-05-03 | 2018-04-30 | 2.160 | 9,377,085 | -10,535,033 | 0.06% | 20,251,859 |
| 2018-05-02 | 2018-04-27 | 2.076 | 19,912,118 | -185,043 | 0.14% | 41,334,480 |
| 2018-04-30 | 2018-04-26 | 2.202 | 20,097,161 | -5,323,315 | 0.14% | 44,247,000 |
| 2018-04-27 | 2018-04-25 | 2.275 | 25,420,476 | -2,146,114 | 0.18% | 57,832,669 |
| 2018-04-26 | 2018-04-24 | 2.286 | 27,566,590 | -854,630 | 0.19% | 63,004,180 |
| 2018-04-25 | 2018-04-23 | 1.594 | 28,421,220 | -2,036,423 | 0.20% | 45,291,440 |
| 2018-04-24 | 2018-04-20 | 1.740 | 30,457,643 | -229,873 | 0.21% | 53,007,120 |
| 2018-04-23 | 2018-04-19 | 1.877 | 30,687,516 | -1,200,870 | 0.21% | 57,589,670 |
| 2018-04-20 | 2018-04-18 | 1.489 | 31,888,386 | -294,732 | 0.22% | 47,473,441 |
| 2018-04-19 | 2018-04-17 | 1.615 | 32,183,118 | -476,915 | 0.22% | 51,961,139 |
| 2018-04-18 | 2018-04-16 | 1.489 | 32,660,033 | -1,775,074 | 0.23% | 48,622,221 |
| 2018-04-17 | 2018-04-13 | 2.139 | 34,435,107 | -2,000,178 | 0.24% | 73,648,080 |
| 2018-04-16 | 2018-04-12 | 2.296 | 36,435,285 | +5,214,037 | 0.25% | 83,655,811 |
| 2018-04-13 | 2018-04-11 | 2.160 | 31,221,248 | +788,404 | 0.22% | 67,429,091 |
| 2018-04-12 | 2018-04-10 | 2.202 | 30,432,844 | +18,507,130 | 0.21% | 67,002,601 |
| 2018-04-11 | 2018-04-09 | 2.411 | 11,925,714 | +3,840,112 | 0.08% | 28,756,899 |
| 2018-04-10 | 2018-04-06 | 4.865 | 8,085,602 | -33,384 | 0.06% | 39,333,280 |
| 2018-04-09 | 2018-04-04 | 4.823 | 8,118,986 | -55,322 | 0.06% | 39,155,200 |
| 2018-04-06 | 2018-04-03 | 4.865 | 8,174,308 | +265,164 | 0.06% | 39,764,800 |
| 2018-04-04 | 2018-03-29 | 4.980 | 7,909,144 | -106,828 | 0.05% | 39,387,001 |
| 2018-04-03 | 2018-03-28 | 4.886 | 8,015,972 | -208,889 | 0.06% | 39,162,638 |
| 2018-03-29 | 2018-03-27 | 4.948 | 8,224,861 | -444,484 | 0.06% | 40,700,561 |
| 2018-03-28 | 2018-03-26 | 4.770 | 8,669,345 | -65,814 | 0.06% | 41,354,951 |
| 2018-03-27 | 2018-03-23 | 4.739 | 8,735,159 | +248,949 | 0.06% | 41,394,160 |
| 2018-03-26 | 2018-03-22 | 4.959 | 8,486,210 | +3,816 | 0.06% | 42,082,811 |
| 2018-03-23 | 2018-03-21 | 4.917 | 8,482,394 | +78,213 | 0.06% | 41,708,168 |
| 2018-03-22 | 2018-03-20 | 4.969 | 8,404,181 | +190,766 | 0.06% | 41,764,142 |
| 2018-03-21 | 2018-03-19 | 5.011 | 8,213,415 | +6,677 | 0.06% | 41,160,580 |
| 2018-03-20 | 2018-03-16 | 4.990 | 8,206,738 | +5,723 | 0.06% | 40,955,039 |
| 2018-03-19 | 2018-03-15 | 5.022 | 8,201,015 | +405,377 | 0.06% | 41,184,419 |
| 2018-03-16 | 2018-03-14 | 5.127 | 7,795,638 | -110,644 | 0.05% | 39,965,969 |
| 2018-03-15 | 2018-03-13 | 5.127 | 7,906,282 | -3,816 | 0.05% | 40,533,209 |
| 2018-03-14 | 2018-03-12 | 5.127 | 7,910,098 | +90,614 | 0.05% | 40,552,772 |
| 2018-03-13 | 2018-03-09 | 5.043 | 7,819,484 | +42,922 | 0.05% | 39,432,381 |
| 2018-03-12 | 2018-03-08 | 5.148 | 7,776,562 | +67,722 | 0.05% | 40,031,232 |
| 2018-03-09 | 2018-03-07 | 5.232 | 7,708,840 | +144,028 | 0.05% | 40,329,181 |
| 2018-03-08 | 2018-03-06 | 5.431 | 7,564,812 | +209,842 | 0.05% | 41,082,581 |
| 2018-03-07 | 2018-03-05 | 5.473 | 7,354,970 | -75,352 | 0.05% | 40,251,423 |
| 2018-03-06 | 2018-03-02 | 5.557 | 7,430,322 | +442,576 | 0.05% | 41,287,000 |
| 2018-03-05 | 2018-03-01 | 5.745 | 6,987,746 | +171,689 | 0.05% | 40,146,482 |
| 2018-03-02 | 2018-02-28 | 5.661 | 6,816,057 | +5,723 | 0.05% | 38,588,402 |
| 2018-03-01 | 2018-02-27 | 5.630 | 6,810,334 | +301,410 | 0.05% | 38,341,802 |
| 2018-02-28 | 2018-02-26 | 5.609 | 6,508,924 | +102,060 | 0.04% | 36,508,401 |
| 2018-02-27 | 2018-02-23 | 5.693 | 6,406,864 | -142,121 | 0.04% | 36,473,309 |
| 2018-02-26 | 2018-02-22 | 5.651 | 6,548,985 | -116,367 | 0.05% | 37,007,742 |
| 2018-02-23 | 2018-02-21 | 5.619 | 6,665,352 | +218,427 | 0.05% | 37,455,682 |
| 2018-02-22 | 2018-02-20 | 5.682 | 6,446,925 | -43,876 | 0.04% | 36,633,780 |
| 2018-02-21 | 2018-02-15 | 5.923 | 6,490,801 | +88,706 | 0.04% | 38,448,249 |
| 2018-02-20 | 2018-02-13 | 5.829 | 6,402,095 | +371,993 | 0.04% | 37,318,719 |
| 2018-02-14 | 2018-02-12 | 5.798 | 6,030,102 | +4,769 | 0.04% | 34,960,659 |
| 2018-02-13 | 2018-02-09 | 5.745 | 6,025,333 | -306,179 | 0.04% | 34,617,160 |
| 2018-02-12 | 2018-02-08 | 5.934 | 6,331,512 | -12,400 | 0.04% | 37,571,081 |
| 2018-02-09 | 2018-02-07 | 5.986 | 6,343,912 | +120,183 | 0.04% | 37,977,212 |
| 2018-02-08 | 2018-02-06 | 6.028 | 6,223,729 | -816,477 | 0.04% | 37,518,749 |
| 2018-02-07 | 2018-02-05 | 6.196 | 7,040,206 | -87,752 | 0.05% | 43,621,709 |
| 2018-02-06 | 2018-02-02 | 6.228 | 7,127,958 | +204,119 | 0.05% | 44,389,617 |
| 2018-02-05 | 2018-02-01 | 6.165 | 6,923,839 | +138,305 | 0.05% | 42,682,919 |
| 2018-02-02 | 2018-01-31 | 5.955 | 6,785,534 | -16,215 | 0.05% | 40,407,520 |
| 2018-02-01 | 2018-01-30 | 5.976 | 6,801,749 | -3,815 | 0.05% | 40,646,699 |
| 2018-01-31 | 2018-01-29 | 6.154 | 6,805,564 | -285,195 | 0.05% | 41,882,447 |
| 2018-01-30 | 2018-01-26 | 6.123 | 7,090,759 | +2,861 | 0.05% | 43,414,559 |
| 2018-01-29 | 2018-01-25 | 6.102 | 7,087,898 | -20,030 | 0.05% | 43,248,422 |
| 2018-01-26 | 2018-01-24 | 5.976 | 7,107,928 | -97,290 | 0.05% | 42,476,400 |
| 2018-01-25 | 2018-01-23 | 6.123 | 7,205,218 | +70,583 | 0.05% | 44,115,357 |
| 2018-01-24 | 2018-01-22 | 6.123 | 7,134,635 | +38,153 | 0.05% | 43,683,199 |
| 2018-01-23 | 2018-01-19 | 6.123 | 7,096,482 | -26,707 | 0.05% | 43,449,600 |
| 2018-01-22 | 2018-01-18 | 5.976 | 7,123,189 | -3,816 | 0.05% | 42,567,598 |
| 2018-01-19 | 2018-01-17 | 6.039 | 7,127,005 | -266,118 | 0.05% | 43,038,723 |
| 2018-01-17 | 2018-01-15 | 6.007 | 7,393,123 | +241,319 | 0.05% | 44,413,232 |
| 2018-01-16 | 2018-01-12 | 5.986 | 7,151,804 | +954 | 0.05% | 42,813,579 |
| 2018-01-15 | 2018-01-11 | 5.986 | 7,150,850 | +120,182 | 0.05% | 42,807,868 |
| 2018-01-12 | 2018-01-10 | 5.976 | 7,030,668 | +4,769 | 0.05% | 42,014,700 |
| 2018-01-11 | 2018-01-09 | 6.028 | 7,025,899 | +560,851 | 0.05% | 42,354,501 |
| 2018-01-10 | 2018-01-08 | 6.186 | 6,465,048 | +401,562 | 0.04% | 39,990,201 |
| 2018-01-09 | 2018-01-05 | 6.207 | 6,063,486 | -34,338 | 0.04% | 37,633,439 |
| 2018-01-08 | 2018-01-04 | 6.123 | 6,097,824 | +42,922 | 0.04% | 37,335,121 |
| 2018-01-05 | 2018-01-03 | 6.186 | 6,054,902 | +208,889 | 0.04% | 37,453,202 |
| 2018-01-04 | 2018-01-02 | 5.965 | 5,846,013 | -203,166 | 0.04% | 34,874,008 |
| 2018-01-03 | 2017-12-29 | 5.745 | 6,049,179 | -24,799 | 0.04% | 34,754,162 |
| 2018-01-02 | 2017-12-28 | 5.745 | 6,073,978 | -106,829 | 0.04% | 34,896,639 |
| 2017-12-29 | 2017-12-27 | 5.588 | 6,180,807 | -143,074 | 0.04% | 34,538,400 |
| 2017-12-28 | 2017-12-22 | 5.536 | 6,323,881 | +58,183 | 0.04% | 35,006,399 |
| 2017-12-27 | 2017-12-21 | 5.399 | 6,265,698 | +124,952 | 0.04% | 33,830,352 |
| 2017-12-22 | 2017-12-20 | 5.473 | 6,140,746 | -204,119 | 0.04% | 33,606,359 |
| 2017-12-21 | 2017-12-19 | 5.452 | 6,344,865 | +43,876 | 0.04% | 34,590,398 |
| 2017-12-20 | 2017-12-18 | 5.557 | 6,300,989 | +15,261 | 0.04% | 35,011,798 |
| 2017-12-19 | 2017-12-15 | 5.273 | 6,285,728 | +33,384 | 0.04% | 33,147,700 |
| 2017-12-18 | 2017-12-14 | 5.357 | 6,252,344 | +135,444 | 0.04% | 33,496,050 |
| 2017-12-15 | 2017-12-13 | 5.158 | 6,116,900 | +7,630 | 0.04% | 31,551,958 |
| 2017-12-14 | 2017-12-12 | 5.127 | 6,109,270 | -51,507 | 0.04% | 31,320,451 |
| 2017-12-12 | 2017-12-08 | 5.137 | 6,160,777 | -98,244 | 0.04% | 31,649,102 |
| 2017-12-11 | 2017-12-07 | 5.043 | 6,259,021 | -556,082 | 0.04% | 31,563,221 |
| 2017-12-08 | 2017-12-06 | 5.064 | 6,815,103 | -413,961 | 0.05% | 34,510,351 |
| 2017-12-07 | 2017-12-05 | 5.053 | 7,229,064 | -147,844 | 0.05% | 36,530,779 |
| 2017-12-06 | 2017-12-04 | 4.938 | 7,376,908 | +95,383 | 0.05% | 36,427,142 |
| 2017-12-05 | 2017-12-01 | 4.980 | 7,281,525 | -260,395 | 0.05% | 36,261,501 |
| 2017-12-04 | 2017-11-30 | 4.959 | 7,541,920 | +162,151 | 0.05% | 37,400,111 |
| 2017-11-30 | 2017-11-28 | 5.095 | 7,379,769 | -322,394 | 0.05% | 37,601,820 |
| 2017-11-29 | 2017-11-27 | 5.148 | 7,702,163 | +252,764 | 0.05% | 39,648,250 |
| 2017-11-28 | 2017-11-24 | 5.431 | 7,449,399 | +101,106 | 0.05% | 40,455,803 |
| 2017-11-27 | 2017-11-23 | 5.578 | 7,348,293 | -289,964 | 0.05% | 40,985,282 |
| 2017-11-24 | 2017-11-22 | 5.431 | 7,638,257 | -39,106 | 0.05% | 41,481,443 |
| 2017-11-23 | 2017-11-21 | 5.557 | 7,677,363 | -560,851 | 0.05% | 42,659,697 |
| 2017-11-22 | 2017-11-20 | 5.693 | 8,238,214 | -22,892 | 0.06% | 46,898,907 |
| 2017-11-21 | 2017-11-17 | 5.777 | 8,261,106 | -121,137 | 0.06% | 47,722,108 |
| 2017-11-20 | 2017-11-16 | 5.766 | 8,382,243 | -287,102 | 0.06% | 48,334,003 |
| 2017-11-17 | 2017-11-15 | 5.787 | 8,669,345 | -383,439 | 0.06% | 50,171,281 |
| 2017-11-16 | 2017-11-14 | 5.766 | 9,052,784 | +12,400 | 0.06% | 52,200,501 |
| 2017-11-15 | 2017-11-13 | 5.651 | 9,040,384 | -247,042 | 0.06% | 51,086,420 |
| 2017-11-14 | 2017-11-10 | 5.724 | 9,287,426 | -147,843 | 0.06% | 53,164,023 |
| 2017-11-13 | 2017-11-09 | 5.661 | 9,435,269 | -533,190 | 0.07% | 53,416,801 |
| 2017-11-10 | 2017-11-08 | 5.693 | 9,968,459 | -383,439 | 0.07% | 56,748,931 |
| 2017-11-09 | 2017-11-07 | 5.630 | 10,351,898 | +139,259 | 0.07% | 58,280,611 |
| 2017-11-08 | 2017-11-06 | 5.714 | 10,212,639 | -152,612 | 0.07% | 58,353,150 |
| 2017-11-07 | 2017-11-03 | 5.682 | 10,365,251 | -2,202,371 | 0.07% | 58,899,138 |
| 2017-11-06 | 2017-11-02 | 5.431 | 12,567,622 | -361,501 | 0.09% | 68,251,578 |
| 2017-11-03 | 2017-11-01 | 5.336 | 12,929,123 | +69,630 | 0.09% | 68,994,850 |
| 2017-11-02 | 2017-10-31 | 5.273 | 12,859,493 | -217,473 | 0.09% | 67,814,358 |
| 2017-11-01 | 2017-10-30 | 5.127 | 13,076,966 | +65,814 | 0.09% | 67,041,802 |
| 2017-10-31 | 2017-10-27 | 5.504 | 13,011,152 | -439,715 | 0.09% | 71,615,146 |
| 2017-10-30 | 2017-10-26 | 5.494 | 13,450,867 | +118,275 | 0.09% | 73,894,377 |
| 2017-10-27 | 2017-10-25 | 5.515 | 13,332,592 | +82,983 | 0.09% | 73,524,175 |
| 2017-10-26 | 2017-10-24 | 5.504 | 13,249,609 | -32,430 | 0.09% | 72,927,645 |
| 2017-10-25 | 2017-10-23 | 5.473 | 13,282,039 | +61,999 | 0.09% | 72,688,395 |
| 2017-10-24 | 2017-10-20 | 5.536 | 13,220,040 | -823,154 | 0.09% | 73,180,693 |
| 2017-10-23 | 2017-10-19 | 5.347 | 14,043,194 | +3,149,541 | 0.10% | 75,087,198 |
| 2017-10-20 | 2017-10-18 | 5.609 | 10,893,653 | -10,492 | 0.08% | 61,102,242 |
| 2017-10-19 | 2017-10-17 | 5.693 | 10,904,145 | +174,550 | 0.08% | 62,075,650 |
| 2017-10-18 | 2017-10-16 | 5.766 | 10,729,595 | +267,072 | 0.07% | 61,869,391 |
| 2017-10-17 | 2017-10-13 | 5.714 | 10,462,523 | +57,230 | 0.07% | 59,780,942 |
| 2017-10-16 | 2017-10-12 | 5.766 | 10,405,293 | -38,153 | 0.07% | 59,999,389 |
| 2017-10-13 | 2017-10-11 | 5.714 | 10,443,446 | +551,312 | 0.07% | 59,671,939 |
| 2017-10-12 | 2017-10-10 | 6.123 | 9,892,134 | +43,877 | 0.07% | 60,566,526 |
| 2017-10-11 | 2017-10-09 | 6.301 | 9,848,257 | +248,949 | 0.07% | 62,053,127 |
| 2017-10-10 | 2017-10-06 | 6.479 | 9,599,308 | +60,091 | 0.07% | 62,195,395 |
| 2017-10-09 | 2017-10-04 | 6.448 | 9,539,217 | -76,306 | 0.07% | 61,506,026 |
| 2017-10-06 | 2017-10-03 | 6.385 | 9,615,523 | -180,274 | 0.07% | 61,393,166 |
| 2017-10-04 | 2017-09-29 | 6.175 | 9,795,797 | -82,029 | 0.07% | 60,490,183 |
| 2017-10-03 | 2017-09-28 | 5.997 | 9,877,826 | -15,261 | 0.07% | 59,236,205 |
| 2017-09-29 | 2017-09-27 | 6.112 | 9,893,087 | +193,627 | 0.07% | 60,468,641 |
| 2017-09-28 | 2017-09-26 | 6.154 | 9,699,460 | -868,938 | 0.07% | 59,691,911 |
| 2017-09-27 | 2017-09-25 | 6.018 | 10,568,398 | +127,813 | 0.07% | 63,599,087 |
| 2017-09-26 | 2017-09-22 | 6.259 | 10,440,585 | -270,887 | 0.07% | 65,347,502 |
| 2017-09-25 | 2017-09-21 | 6.364 | 10,711,472 | +234,642 | 0.07% | 68,165,979 |
| 2017-09-22 | 2017-09-20 | 6.479 | 10,476,830 | +988,166 | 0.07% | 67,880,995 |
| 2017-09-21 | 2017-09-19 | 6.070 | 9,488,664 | +393,931 | 0.07% | 57,598,803 |
| 2017-09-20 | 2017-09-18 | 6.081 | 9,094,733 | -261,349 | 0.06% | 55,302,883 |
| 2017-09-19 | 2017-09-15 | 5.986 | 9,356,082 | -293,779 | 0.06% | 56,009,275 |
| 2017-09-18 | 2017-09-14 | 6.269 | 9,649,861 | -268,980 | 0.07% | 60,499,539 |
| 2017-09-15 | 2017-09-13 | 6.311 | 9,918,841 | +61,045 | 0.07% | 62,601,861 |
| 2017-09-14 | 2017-09-12 | 6.186 | 9,857,796 | -38,153 | 0.07% | 60,976,384 |
| 2017-09-13 | 2017-09-11 | 5.965 | 9,895,949 | +454,022 | 0.07% | 59,033,637 |
| 2017-09-12 | 2017-09-08 | 5.955 | 9,441,927 | -198,396 | 0.07% | 56,226,209 |
| 2017-09-11 | 2017-09-07 | 5.892 | 9,640,323 | +158,336 | 0.07% | 56,801,228 |
| 2017-09-08 | 2017-09-06 | 5.976 | 9,481,987 | -265,165 | 0.07% | 56,663,584 |
| 2017-09-07 | 2017-09-05 | 6.132 | 9,747,152 | -398,700 | 0.07% | 59,765,145 |
| 2017-09-06 | 2017-09-04 | 6.024 | 10,145,852 | +1,173,162 | 0.07% | 61,116,476 |
| 2017-09-05 | 2017-09-01 | 6.045 | 8,972,690 | -47,328 | 0.06% | 54,242,975 |
| 2017-09-04 | 2017-08-31 | 5.819 | 9,020,018 | -71,455 | 0.06% | 52,487,893 |
| 2017-09-01 | 2017-08-30 | 5.808 | 9,091,473 | +97,439 | 0.06% | 52,805,723 |
| 2017-08-31 | 2017-08-29 | 5.571 | 8,994,034 | -17,632 | 0.06% | 50,107,535 |
| 2017-08-30 | 2017-08-28 | 5.463 | 9,011,666 | -132,702 | 0.06% | 49,234,669 |
| 2017-08-29 | 2017-08-25 | 5.679 | 9,144,368 | +653,303 | 0.06% | 51,930,474 |
| 2017-08-28 | 2017-08-24 | 5.765 | 8,491,065 | +668,151 | 0.06% | 48,952,392 |
| 2017-08-25 | 2017-08-22 | 5.722 | 7,822,914 | +823,626 | 0.06% | 44,763,192 |
| 2017-08-24 | 2017-08-21 | 5.765 | 6,999,288 | +208,797 | 0.05% | 40,352,052 |
| 2017-08-22 | 2017-08-18 | 5.754 | 6,790,491 | -23,200 | 0.05% | 39,075,128 |
| 2017-08-21 | 2017-08-17 | 5.830 | 6,813,691 | -292,316 | 0.05% | 39,722,601 |
| 2017-08-18 | 2017-08-16 | 5.550 | 7,106,007 | -243,133 | 0.05% | 39,435,816 |
| 2017-08-17 | 2017-08-15 | 5.377 | 7,349,140 | -13,919 | 0.05% | 39,518,008 |
| 2017-08-16 | 2017-08-14 | 5.507 | 7,363,059 | +379,546 | 0.05% | 40,544,986 |
| 2017-08-15 | 2017-08-11 | 5.496 | 6,983,513 | -5,024,123 | 0.05% | 38,379,746 |
| 2017-08-14 | 2017-08-10 | 5.701 | 12,007,636 | -2,177,058 | 0.09% | 68,449,639 |
| 2017-08-11 | 2017-08-09 | 5.938 | 14,184,694 | +1,914,438 | 0.10% | 84,222,775 |
| 2017-08-10 | 2017-08-08 | 5.679 | 12,270,256 | +3,932,810 | 0.09% | 69,682,258 |
| 2017-08-09 | 2017-08-07 | 5.345 | 8,337,446 | +1,348,365 | 0.06% | 44,562,822 |
| 2017-08-08 | 2017-08-04 | 5.162 | 6,989,081 | +1,563,659 | 0.05% | 36,075,600 |
| 2017-08-07 | 2017-08-03 | 5.151 | 5,425,422 | -1,822,567 | 0.04% | 27,945,983 |
| 2017-08-04 | 2017-08-02 | 4.849 | 7,247,989 | +706,198 | 0.05% | 35,146,980 |
| 2017-08-03 | 2017-08-01 | 4.677 | 6,541,791 | +368,411 | 0.05% | 30,594,571 |
| 2017-08-02 | 2017-07-31 | 4.591 | 6,173,380 | +718,262 | 0.04% | 28,339,396 |
| 2017-08-01 | 2017-07-28 | 4.688 | 5,455,118 | -380,474 | 0.04% | 25,571,216 |
| 2017-07-31 | 2017-07-27 | 4.698 | 5,835,592 | -848,181 | 0.04% | 27,417,597 |
| 2017-07-28 | 2017-07-26 | 4.526 | 6,683,773 | +31,552 | 0.05% | 30,250,249 |
| 2017-07-27 | 2017-07-25 | 4.472 | 6,652,221 | -190,238 | 0.05% | 29,749,025 |
| 2017-07-26 | 2017-07-24 | 4.440 | 6,842,459 | -2,784 | 0.05% | 30,378,575 |
| 2017-07-25 | 2017-07-21 | 4.526 | 6,845,243 | +583,704 | 0.05% | 30,981,050 |
| 2017-07-24 | 2017-07-20 | 4.644 | 6,261,539 | -201,373 | 0.04% | 29,081,469 |
| 2017-07-21 | 2017-07-19 | 4.644 | 6,462,912 | +371,195 | 0.05% | 30,016,737 |
| 2017-07-20 | 2017-07-18 | 4.677 | 6,091,717 | +2,298,625 | 0.04% | 28,489,670 |
| 2017-07-18 | 2017-07-14 | 4.450 | 3,793,092 | +472,345 | 0.03% | 16,881,126 |
| 2017-07-17 | 2017-07-13 | 4.257 | 3,320,747 | +51,967 | 0.02% | 14,134,839 |
| 2017-07-14 | 2017-07-12 | 4.170 | 3,268,780 | +40,832 | 0.02% | 13,631,845 |
| 2017-07-12 | 2017-07-10 | 4.203 | 3,227,948 | +1,856 | 0.02% | 13,565,916 |
| 2017-07-10 | 2017-07-06 | 4.310 | 3,226,092 | +2,784 | 0.02% | 13,905,759 |
| 2017-07-07 | 2017-07-05 | 4.321 | 3,223,308 | -133,630 | 0.02% | 13,928,494 |
| 2017-07-06 | 2017-07-04 | 4.203 | 3,356,938 | -34,336 | 0.02% | 14,108,015 |
| 2017-07-05 | 2017-07-03 | 4.267 | 3,391,274 | -527,097 | 0.02% | 14,471,583 |
| 2017-07-04 | 2017-06-30 | 4.127 | 3,918,371 | -50,111 | 0.03% | 16,171,947 |
| 2017-07-03 | 2017-06-29 | 4.063 | 3,968,482 | -64,959 | 0.03% | 16,122,179 |
| 2017-06-30 | 2017-06-28 | 4.041 | 4,033,441 | +9,280 | 0.03% | 16,299,150 |
| 2017-06-29 | 2017-06-27 | 3.987 | 4,024,161 | -32,480 | 0.03% | 16,044,827 |
| 2017-06-28 | 2017-06-26 | 3.987 | 4,056,641 | +1,020,786 | 0.03% | 16,174,329 |
| 2017-06-27 | 2017-06-23 | 4.009 | 3,035,855 | -9,280 | 0.02% | 12,169,758 |
| 2017-06-23 | 2017-06-21 | 3.976 | 3,045,135 | -928 | 0.02% | 12,108,515 |
| 2017-06-22 | 2017-06-20 | 4.073 | 3,046,063 | +148,478 | 0.02% | 12,407,625 |
| 2017-06-21 | 2017-06-19 | 3.955 | 2,897,585 | -9,279 | 0.02% | 11,459,356 |
| 2017-06-20 | 2017-06-16 | 3.976 | 2,906,864 | -407,387 | 0.02% | 11,558,702 |
| 2017-06-19 | 2017-06-15 | 3.976 | 3,314,251 | -29,696 | 0.02% | 13,178,614 |
| 2017-06-16 | 2017-06-14 | 4.052 | 3,343,947 | -28,767 | 0.02% | 13,548,936 |
| 2017-06-15 | 2017-06-13 | 4.073 | 3,372,714 | +56,607 | 0.02% | 13,738,183 |
| 2017-06-14 | 2017-06-12 | 4.095 | 3,316,107 | -18,560 | 0.02% | 13,579,072 |
| 2017-06-13 | 2017-06-09 | 4.084 | 3,334,667 | -139,198 | 0.02% | 13,619,139 |
| 2017-06-09 | 2017-06-07 | 4.138 | 3,473,865 | -161,470 | 0.02% | 14,374,811 |
| 2017-06-07 | 2017-06-05 | 4.073 | 3,635,335 | -20,415 | 0.03% | 14,807,925 |
| 2017-06-06 | 2017-06-02 | 4.063 | 3,655,750 | -304,380 | 0.03% | 14,851,688 |
| 2017-06-01 | 2017-05-29 | 4.084 | 3,960,130 | -644,023 | 0.03% | 16,173,597 |
| 2017-05-29 | 2017-05-25 | 4.106 | 4,604,153 | +87,231 | 0.03% | 18,903,085 |
| 2017-05-26 | 2017-05-24 | 4.116 | 4,516,922 | -176,318 | 0.03% | 18,593,619 |
| 2017-05-23 | 2017-05-19 | 4.063 | 4,693,240 | +42,687 | 0.03% | 19,066,549 |
| 2017-05-22 | 2017-05-18 | 4.138 | 4,650,553 | -347,067 | 0.03% | 19,243,931 |
| 2017-05-19 | 2017-05-17 | 4.149 | 4,997,620 | +18,560 | 0.04% | 20,733,945 |
| 2017-05-18 | 2017-05-16 | 4.160 | 4,979,060 | -17,632 | 0.04% | 20,710,598 |
| 2017-05-17 | 2017-05-15 | 4.116 | 4,996,692 | +103,935 | 0.04% | 20,568,561 |
| 2017-05-16 | 2017-05-12 | 4.106 | 4,892,757 | -54,752 | 0.03% | 20,087,995 |
| 2017-05-15 | 2017-05-11 | 4.041 | 4,947,509 | +4,640 | 0.04% | 19,992,902 |
| 2017-05-12 | 2017-05-10 | 4.009 | 4,942,869 | -928 | 0.04% | 19,814,358 |
| 2017-05-11 | 2017-05-09 | 4.041 | 4,943,797 | -1,856 | 0.04% | 19,977,902 |
| 2017-05-10 | 2017-05-08 | 4.052 | 4,945,653 | +12,064 | 0.04% | 20,038,696 |
| 2017-05-09 | 2017-05-05 | 4.106 | 4,933,589 | -25,983 | 0.03% | 20,255,638 |
| 2017-05-08 | 2017-05-04 | 4.138 | 4,959,572 | +48,255 | 0.04% | 20,522,648 |
| 2017-05-05 | 2017-05-02 | 4.310 | 4,911,317 | +17,632 | 0.03% | 21,169,760 |
| 2017-05-02 | 2017-04-27 | 4.321 | 4,893,685 | -928 | 0.03% | 21,146,493 |
| 2017-04-28 | 2017-04-26 | 4.354 | 4,894,613 | -99,295 | 0.03% | 21,308,736 |
| 2017-04-27 | 2017-04-25 | 4.235 | 4,993,908 | -88,159 | 0.04% | 21,149,060 |
| 2017-04-26 | 2017-04-24 | 4.127 | 5,082,067 | -219,933 | 0.04% | 20,974,766 |
| 2017-04-25 | 2017-04-21 | 4.116 | 5,302,000 | -387,898 | 0.04% | 21,825,342 |
| 2017-04-24 | 2017-04-20 | 4.052 | 5,689,898 | -589,272 | 0.04% | 23,054,213 |
| 2017-04-21 | 2017-04-19 | 4.030 | 6,279,170 | -64,031 | 0.04% | 25,306,484 |
| 2017-04-20 | 2017-04-18 | 4.095 | 6,343,201 | +645,879 | 0.04% | 25,974,670 |
| 2017-04-19 | 2017-04-13 | 4.127 | 5,697,322 | +144,766 | 0.04% | 23,514,054 |
| 2017-04-18 | 2017-04-12 | 4.246 | 5,552,556 | -85,375 | 0.04% | 23,574,753 |
| 2017-04-13 | 2017-04-11 | 4.235 | 5,637,931 | -195,805 | 0.04% | 23,876,479 |
| 2017-04-12 | 2017-04-10 | 4.257 | 5,833,736 | +20,415 | 0.04% | 24,831,436 |
| 2017-04-11 | 2017-04-07 | 4.375 | 5,813,321 | +538,233 | 0.04% | 25,433,628 |
| 2017-04-10 | 2017-04-06 | 4.343 | 5,275,088 | +579,992 | 0.04% | 22,908,293 |
| 2017-04-07 | 2017-04-05 | 4.375 | 4,695,096 | -735,894 | 0.03% | 20,541,326 |
| 2017-04-06 | 2017-04-03 | 4.321 | 5,430,990 | +105,791 | 0.04% | 23,468,285 |
| 2017-04-05 | 2017-03-31 | 4.343 | 5,325,199 | -1,194,320 | 0.04% | 23,125,912 |
| 2017-04-03 | 2017-03-30 | 4.321 | 6,519,519 | +143,838 | 0.05% | 28,172,014 |
| 2017-03-31 | 2017-03-29 | 4.138 | 6,375,681 | +8,352 | 0.05% | 26,382,490 |
| 2017-03-30 | 2017-03-28 | 4.138 | 6,367,329 | -59,391 | 0.05% | 26,347,929 |
| 2017-03-29 | 2017-03-27 | 4.019 | 6,426,720 | +526,169 | 0.05% | 25,831,890 |
| 2017-03-28 | 2017-03-24 | 4.149 | 5,900,551 | +110,430 | 0.04% | 24,479,992 |
| 2017-03-27 | 2017-03-23 | 4.246 | 5,790,121 | -219,005 | 0.04% | 24,583,394 |
| 2017-03-24 | 2017-03-22 | 4.160 | 6,009,126 | -212,509 | 0.04% | 24,995,198 |
| 2017-03-23 | 2017-03-21 | 4.321 | 6,221,635 | +139,198 | 0.04% | 26,884,804 |
| 2017-03-22 | 2017-03-20 | 4.343 | 6,082,437 | +565,144 | 0.04% | 26,414,393 |
| 2017-03-21 | 2017-03-17 | 4.310 | 5,517,293 | +696,919 | 0.04% | 23,781,761 |
| 2017-03-20 | 2017-03-16 | 4.224 | 4,820,374 | -4,640 | 0.03% | 20,362,204 |
| 2017-03-17 | 2017-03-15 | 4.009 | 4,825,014 | +144,766 | 0.03% | 19,341,916 |
| 2017-03-16 | 2017-03-14 | 3.987 | 4,680,248 | -1,856 | 0.03% | 18,660,727 |
| 2017-03-15 | 2017-03-13 | 4.084 | 4,682,104 | -301,596 | 0.03% | 19,122,217 |
| 2017-03-14 | 2017-03-10 | 3.804 | 4,983,700 | +230,141 | 0.04% | 18,957,653 |
| 2017-03-13 | 2017-03-09 | 4.084 | 4,753,559 | -521,529 | 0.03% | 19,414,047 |
| 2017-03-10 | 2017-03-08 | 4.235 | 5,275,088 | -5,568 | 0.04% | 22,339,849 |
| 2017-03-09 | 2017-03-07 | 4.257 | 5,280,656 | +66,815 | 0.04% | 22,477,238 |
| 2017-03-08 | 2017-03-06 | 4.289 | 5,213,841 | +653,303 | 0.04% | 22,361,392 |
| 2017-03-07 | 2017-03-03 | 4.343 | 4,560,538 | -244,988 | 0.03% | 19,805,194 |
| 2017-03-06 | 2017-03-02 | 4.461 | 4,805,526 | +767,445 | 0.03% | 21,438,739 |
| 2017-03-03 | 2017-03-01 | 4.343 | 4,038,081 | -1,845,767 | 0.03% | 17,536,303 |
| 2017-03-02 | 2017-02-28 | 4.181 | 5,883,848 | -1,627,689 | 0.04% | 24,600,908 |
| 2017-03-01 | 2017-02-27 | 4.300 | 7,511,537 | -519,673 | 0.05% | 32,296,814 |
| 2017-02-28 | 2017-02-24 | 4.246 | 8,031,210 | -365,627 | 0.06% | 34,098,492 |
| 2017-02-27 | 2017-02-23 | 4.386 | 8,396,837 | -219,005 | 0.06% | 36,827,150 |
| 2017-02-24 | 2017-02-22 | 4.429 | 8,615,842 | +25,983 | 0.06% | 38,159,047 |
| 2017-02-23 | 2017-02-21 | 4.418 | 8,589,859 | -242,204 | 0.06% | 37,951,406 |
| 2017-02-22 | 2017-02-20 | 4.440 | 8,832,063 | +168,893 | 0.06% | 39,211,851 |
| 2017-02-21 | 2017-02-17 | 4.504 | 8,663,170 | -453,785 | 0.06% | 39,022,141 |
| 2017-02-20 | 2017-02-16 | 4.515 | 9,116,955 | -2,074,980 | 0.06% | 41,164,402 |
| 2017-02-17 | 2017-02-15 | 4.569 | 11,191,935 | +391,611 | 0.08% | 51,136,266 |
| 2017-02-16 | 2017-02-14 | 4.257 | 10,800,324 | +3,711,021 | 0.08% | 45,971,837 |
| 2017-02-15 | 2017-02-13 | 4.407 | 7,089,303 | -331,292 | 0.05% | 31,245,309 |
| 2017-02-14 | 2017-02-10 | 4.472 | 7,420,595 | +1,445,712 | 0.05% | 33,185,228 |
| 2017-02-13 | 2017-02-09 | 4.601 | 5,974,883 | +160,857 | 0.04% | 27,492,565 |
| 2017-02-10 | 2017-02-08 | 4.634 | 5,814,026 | +601,336 | 0.04% | 26,940,360 |
| 2017-02-09 | 2017-02-07 | 4.795 | 5,212,690 | +242,205 | 0.04% | 24,996,539 |
| 2017-02-08 | 2017-02-06 | 4.785 | 4,970,485 | +889,939 | 0.04% | 23,781,526 |
| 2017-02-07 | 2017-02-03 | 5.054 | 4,080,546 | +96,511 | 0.03% | 20,622,870 |
| 2017-02-06 | 2017-02-02 | 5.237 | 3,984,035 | +12,249 | 0.03% | 20,864,952 |
| 2017-02-03 | 2017-02-01 | 5.172 | 3,971,786 | +357,276 | 0.03% | 20,544,002 |
| 2017-02-02 | 2017-01-27 | 5.237 | 3,614,510 | +456,569 | 0.03% | 18,929,698 |
| 2017-02-01 | 2017-01-25 | 4.634 | 3,157,941 | -707,126 | 0.02% | 14,632,901 |
| 2017-01-26 | 2017-01-24 | 4.257 | 3,865,067 | -515,961 | 0.03% | 16,451,750 |
| 2017-01-25 | 2017-01-23 | 3.998 | 4,381,028 | +615,256 | 0.03% | 17,514,910 |
| 2017-01-24 | 2017-01-20 | 3.998 | 3,765,772 | +71,455 | 0.03% | 15,055,178 |
| 2017-01-23 | 2017-01-19 | 3.998 | 3,694,317 | +143,838 | 0.03% | 14,769,508 |
| 2017-01-20 | 2017-01-18 | 3.922 | 3,550,479 | -956,755 | 0.03% | 13,926,639 |
| 2017-01-19 | 2017-01-17 | 3.869 | 4,507,234 | +345,211 | 0.03% | 17,436,629 |
| 2017-01-18 | 2017-01-16 | 3.642 | 4,162,023 | +737,750 | 0.03% | 15,159,300 |
| 2017-01-17 | 2017-01-13 | 3.718 | 3,424,273 | -1,527,467 | 0.02% | 12,730,500 |
| 2017-01-16 | 2017-01-12 | 3.664 | 4,951,740 | +420,378 | 0.04% | 18,142,399 |
| 2017-01-13 | 2017-01-11 | 3.718 | 4,531,362 | +1,742,760 | 0.03% | 16,846,350 |
| 2017-01-12 | 2017-01-10 | 3.664 | 2,788,602 | +271,900 | 0.02% | 10,217,001 |
| 2017-01-11 | 2017-01-09 | 3.696 | 2,516,702 | -1,279,694 | 0.02% | 9,302,162 |
| 2017-01-10 | 2017-01-06 | 3.739 | 3,796,396 | +17,632 | 0.03% | 14,195,770 |
| 2017-01-09 | 2017-01-05 | 3.772 | 3,778,764 | -67,743 | 0.03% | 14,251,999 |
| 2017-01-06 | 2017-01-04 | 3.761 | 3,846,507 | -26,912 | 0.03% | 14,466,049 |
| 2017-01-05 | 2017-01-03 | 3.621 | 3,873,419 | -47,327 | 0.03% | 14,024,640 |
| 2017-01-04 | 2016-12-30 | 3.535 | 3,920,746 | -23,200 | 0.03% | 13,857,999 |
| 2017-01-03 | 2016-12-29 | 3.438 | 3,943,946 | +731,254 | 0.03% | 13,557,500 |
| 2016-12-30 | 2016-12-28 | 3.470 | 3,212,692 | +201,373 | 0.02% | 11,147,640 |
| 2016-12-29 | 2016-12-23 | 3.384 | 3,011,319 | -691,350 | 0.02% | 10,189,301 |
| 2016-12-28 | 2016-12-22 | 3.459 | 3,702,669 | -301,596 | 0.03% | 12,807,899 |
| 2016-12-23 | 2016-12-21 | 3.448 | 4,004,265 | +760,949 | 0.03% | 13,808,000 |
| 2016-12-22 | 2016-12-20 | 3.394 | 3,243,316 | +418,523 | 0.02% | 11,009,251 |
| 2016-12-21 | 2016-12-19 | 3.556 | 2,824,793 | -1,106,161 | 0.02% | 10,045,199 |
| 2016-12-20 | 2016-12-16 | 3.502 | 3,930,954 | +445,434 | 0.03% | 13,767,000 |
| 2016-12-19 | 2016-12-15 | 3.556 | 3,485,520 | +81,663 | 0.02% | 12,394,799 |
| 2016-12-16 | 2016-12-14 | 3.707 | 3,403,857 | -821,269 | 0.02% | 12,617,919 |
| 2016-12-15 | 2016-12-13 | 3.772 | 4,225,126 | +63,103 | 0.03% | 15,935,500 |
| 2016-12-14 | 2016-12-12 | 3.761 | 4,162,023 | +846,324 | 0.03% | 15,652,650 |
| 2016-12-13 | 2016-12-09 | 3.772 | 3,315,699 | +374,907 | 0.02% | 12,505,502 |
| 2016-12-12 | 2016-12-08 | 3.879 | 2,940,792 | +511,321 | 0.02% | 11,408,401 |
| 2016-12-09 | 2016-12-07 | 3.922 | 2,429,471 | +107,647 | 0.02% | 9,529,521 |
| 2016-12-08 | 2016-12-06 | 3.804 | 2,321,824 | -239,421 | 0.02% | 8,832,059 |
| 2016-12-07 | 2016-12-05 | 3.642 | 2,561,245 | -92,799 | 0.02% | 9,328,800 |
| 2016-12-05 | 2016-12-01 | 3.610 | 2,654,044 | -53,823 | 0.02% | 9,581,001 |
| 2016-12-02 | 2016-11-30 | 3.481 | 2,707,867 | +193,021 | 0.02% | 9,425,140 |
| 2016-12-01 | 2016-11-29 | 3.599 | 2,514,846 | -121,566 | 0.02% | 9,051,402 |
| 2016-11-30 | 2016-11-28 | 3.718 | 2,636,412 | -94,655 | 0.02% | 9,801,450 |
| 2016-11-29 | 2016-11-25 | 3.675 | 2,731,067 | +135,487 | 0.02% | 10,035,632 |
| 2016-11-28 | 2016-11-24 | 3.804 | 2,595,580 | -154,046 | 0.02% | 9,873,408 |
| 2016-11-25 | 2016-11-23 | 3.610 | 2,749,626 | +156,830 | 0.02% | 9,926,049 |
| 2016-11-24 | 2016-11-22 | 3.491 | 2,592,796 | -293,244 | 0.02% | 9,052,558 |
| 2016-11-23 | 2016-11-21 | 3.287 | 2,886,040 | +255,196 | 0.02% | 9,485,498 |
| 2016-11-22 | 2016-11-18 | 3.254 | 2,630,844 | +201,373 | 0.02% | 8,561,700 |
| 2016-11-21 | 2016-11-17 | 3.427 | 2,429,471 | -49,183 | 0.02% | 8,325,241 |
| 2016-11-18 | 2016-11-16 | 3.405 | 2,478,654 | +22,272 | 0.02% | 8,440,360 |
| 2016-11-16 | 2016-11-14 | 3.535 | 2,456,382 | -103,007 | 0.02% | 8,682,159 |
| 2016-11-15 | 2016-11-11 | 3.578 | 2,559,389 | +437,082 | 0.02% | 9,156,560 |
| 2016-11-14 | 2016-11-10 | 3.448 | 2,122,307 | -311,804 | 0.02% | 7,318,400 |
| 2016-11-11 | 2016-11-09 | 2.974 | 2,434,111 | -67,743 | 0.02% | 7,239,481 |
| 2016-11-10 | 2016-11-08 | 3.071 | 2,501,854 | -115,070 | 0.02% | 7,683,601 |
| 2016-11-09 | 2016-11-07 | 2.953 | 2,616,924 | +50,111 | 0.02% | 7,726,800 |
| 2016-11-08 | 2016-11-04 | 2.963 | 2,566,813 | -32,479 | 0.02% | 7,606,501 |
| 2016-11-07 | 2016-11-03 | 2.974 | 2,599,292 | -928 | 0.02% | 7,730,759 |
| 2016-11-04 | 2016-11-02 | 3.050 | 2,600,220 | +125,278 | 0.02% | 7,929,659 |
| 2016-11-03 | 2016-11-01 | 3.017 | 2,474,942 | -37,120 | 0.02% | 7,467,600 |
| 2016-11-02 | 2016-10-31 | 2.974 | 2,512,062 | +131,775 | 0.02% | 7,471,321 |
| 2016-11-01 | 2016-10-28 | 2.953 | 2,380,287 | -320,156 | 0.02% | 7,028,099 |
| 2016-10-31 | 2016-10-27 | 2.769 | 2,700,443 | -1,922,790 | 0.02% | 7,478,700 |
| 2016-10-28 | 2016-10-26 | 2.737 | 4,623,233 | +146,622 | 0.03% | 12,654,281 |
| 2016-10-27 | 2016-10-25 | 2.737 | 4,476,611 | -9,280 | 0.03% | 12,252,961 |
| 2016-10-26 | 2016-10-24 | 2.694 | 4,485,891 | +55,680 | 0.03% | 12,085,001 |
| 2016-10-25 | 2016-10-20 | 2.737 | 4,430,211 | +128,062 | 0.03% | 12,125,959 |
| 2016-10-20 | 2016-10-18 | 2.802 | 4,302,149 | -60,319 | 0.03% | 12,053,600 |
| 2016-10-19 | 2016-10-17 | 2.791 | 4,362,468 | +208,797 | 0.03% | 12,175,589 |
| 2016-10-18 | 2016-10-14 | 2.845 | 4,153,671 | +114,142 | 0.03% | 11,816,640 |
| 2016-10-17 | 2016-10-13 | 2.888 | 4,039,529 | -39,903 | 0.03% | 11,666,041 |
| 2016-10-14 | 2016-10-12 | 2.910 | 4,079,432 | +1,114,513 | 0.03% | 11,869,200 |
| 2016-10-12 | 2016-10-07 | 2.974 | 2,964,919 | +772,563 | 0.02% | 8,818,199 |
| 2016-10-11 | 2016-10-06 | 3.007 | 2,192,356 | +342,877 | 0.02% | 6,591,333 |
| 2016-10-07 | 2016-10-05 | 3.071 | 1,849,479 | +343,356 | 0.01% | 5,680,051 |
| 2016-10-06 | 2016-10-04 | 3.039 | 1,506,123 | +178,173 | 0.01% | 4,576,859 |
| 2016-10-05 | 2016-10-03 | 2.834 | 1,327,950 | -1,639,753 | 0.01% | 3,763,531 |
| 2016-10-04 | 2016-09-30 | 2.662 | 2,967,703 | -2,784 | 0.02% | 7,899,059 |
| 2016-10-03 | 2016-09-29 | 2.737 | 2,970,487 | +425,018 | 0.02% | 8,130,539 |
| 2016-09-30 | 2016-09-28 | 3.021 | 2,545,469 | -41,760 | 0.02% | 7,689,170 |
| 2016-09-29 | 2016-09-27 | 3.081 | 2,587,229 | +151,260 | 0.02% | 7,970,382 |
| 2016-09-28 | 2016-09-26 | 3.093 | 2,435,969 | -83,423 | 0.02% | 7,533,600 |
| 2016-09-27 | 2016-09-23 | 3.057 | 2,519,392 | +375,406 | 0.02% | 7,700,999 |
| 2016-09-26 | 2016-09-22 | 3.081 | 2,143,986 | +102,611 | 0.02% | 6,604,899 |
| 2016-09-23 | 2016-09-21 | 3.177 | 2,041,375 | +379,577 | 0.02% | 6,484,549 |
| 2016-09-22 | 2016-09-20 | 3.320 | 1,661,798 | +46,717 | 0.01% | 5,517,840 |
| 2016-09-21 | 2016-09-19 | 3.332 | 1,615,081 | -19,187 | 0.01% | 5,382,081 |
| 2016-09-20 | 2016-09-15 | 3.440 | 1,634,268 | -164,345 | 0.01% | 5,622,330 |
| 2016-09-19 | 2016-09-14 | 3.344 | 1,798,613 | +1,669 | 0.01% | 6,015,241 |
| 2016-09-14 | 2016-09-12 | 3.380 | 1,796,944 | -2,503 | 0.01% | 6,074,280 |
| 2016-09-12 | 2016-09-08 | 3.500 | 1,799,447 | -45,883 | 0.01% | 6,298,441 |
| 2016-09-09 | 2016-09-07 | 3.488 | 1,845,330 | -35,038 | 0.01% | 6,436,921 |
| 2016-09-08 | 2016-09-06 | 3.452 | 1,880,368 | -129,306 | 0.01% | 6,491,521 |
| 2016-09-07 | 2016-09-05 | 3.440 | 2,009,674 | +125,969 | 0.02% | 6,913,829 |
| 2016-09-06 | 2016-09-02 | 3.308 | 1,883,705 | +62,568 | 0.01% | 6,232,081 |
| 2016-09-05 | 2016-09-01 | 3.296 | 1,821,137 | +200,217 | 0.01% | 6,003,250 |
| 2016-09-02 | 2016-08-31 | 3.392 | 1,620,920 | +84,257 | 0.01% | 5,498,689 |
| 2016-09-01 | 2016-08-30 | 3.392 | 1,536,663 | +115,959 | 0.01% | 5,212,862 |
| 2016-08-31 | 2016-08-29 | 3.440 | 1,420,704 | +135,146 | 0.01% | 4,887,611 |
| 2016-08-30 | 2016-08-26 | 3.464 | 1,285,558 | +116,793 | 0.01% | 4,453,492 |
| 2016-08-25 | 2016-08-23 | 3.620 | 1,168,765 | -15,850 | 0.01% | 4,231,022 |
| 2016-08-24 | 2016-08-22 | 3.464 | 1,184,615 | -379,577 | 0.01% | 4,103,800 |
| 2016-08-23 | 2016-08-19 | 3.344 | 1,564,192 | +21,690 | 0.01% | 5,231,249 |
| 2016-08-22 | 2016-08-18 | 3.332 | 1,542,502 | +40,877 | 0.01% | 5,140,219 |
| 2016-08-19 | 2016-08-17 | 3.332 | 1,501,625 | +57,563 | 0.01% | 5,004,001 |
| 2016-08-18 | 2016-08-16 | 3.344 | 1,444,062 | +192,708 | 0.01% | 4,829,489 |
| 2016-08-17 | 2016-08-15 | 3.368 | 1,251,354 | +10,011 | 0.01% | 4,215,000 |
| 2016-08-16 | 2016-08-12 | 3.332 | 1,241,343 | +12,514 | 0.01% | 4,136,640 |
| 2016-08-12 | 2016-08-10 | 3.368 | 1,228,829 | +83,423 | 0.01% | 4,139,128 |
| 2016-08-10 | 2016-08-08 | 3.368 | 1,145,406 | -5,840 | 0.01% | 3,858,130 |
| 2016-08-09 | 2016-08-05 | 3.260 | 1,151,246 | +5,840 | 0.01% | 3,753,601 |
| 2016-08-05 | 2016-08-03 | 3.201 | 1,145,406 | -30,867 | 0.01% | 3,665,910 |
| 2016-08-04 | 2016-08-01 | 3.272 | 1,176,273 | +2,503 | 0.01% | 3,849,301 |
| 2016-08-01 | 2016-07-28 | 3.368 | 1,173,770 | -28,364 | 0.01% | 3,953,670 |
| 2016-07-29 | 2016-07-27 | 3.404 | 1,202,134 | -45,883 | 0.01% | 4,092,440 |
| 2016-07-28 | 2016-07-26 | 3.464 | 1,248,017 | -113,456 | 0.01% | 4,323,440 |
| 2016-07-27 | 2016-07-25 | 3.440 | 1,361,473 | -480,520 | 0.01% | 4,683,840 |
| 2016-07-26 | 2016-07-22 | 3.428 | 1,841,993 | -54,225 | 0.01% | 6,314,880 |
| 2016-07-25 | 2016-07-21 | 3.404 | 1,896,218 | -187,703 | 0.01% | 6,455,319 |
| 2016-07-22 | 2016-07-20 | 3.344 | 2,083,921 | -51,723 | 0.02% | 6,969,419 |
| 2016-07-21 | 2016-07-19 | 3.248 | 2,135,644 | +301,993 | 0.02% | 6,937,600 |
| 2016-07-20 | 2016-07-18 | 3.189 | 1,833,651 | -500,541 | 0.01% | 5,846,682 |
| 2016-07-19 | 2016-07-15 | 3.105 | 2,334,192 | -140,986 | 0.02% | 7,246,820 |
| 2016-07-18 | 2016-07-14 | 2.997 | 2,475,178 | +375,406 | 0.02% | 7,417,500 |
| 2016-07-15 | 2016-07-13 | 3.093 | 2,099,772 | +302,828 | 0.02% | 6,493,861 |
| 2016-07-14 | 2016-07-12 | 3.033 | 1,796,944 | +203,553 | 0.01% | 5,449,620 |
| 2016-07-13 | 2016-07-11 | 2.973 | 1,593,391 | +42,546 | 0.01% | 4,736,801 |
| 2016-07-12 | 2016-07-08 | 2.937 | 1,550,845 | +17,519 | 0.01% | 4,554,551 |
| 2016-07-11 | 2016-07-07 | 2.925 | 1,533,326 | -389,588 | 0.01% | 4,484,721 |
| 2016-07-08 | 2016-07-06 | 2.865 | 1,922,914 | +160,174 | 0.02% | 5,508,951 |
| 2016-07-07 | 2016-07-05 | 2.925 | 1,762,740 | +264,452 | 0.01% | 5,155,719 |
| 2016-07-06 | 2016-07-04 | 2.973 | 1,498,288 | -15,016 | 0.01% | 4,454,081 |
| 2016-07-05 | 2016-06-30 | 2.769 | 1,513,304 | +127,638 | 0.01% | 4,190,340 |
| 2016-07-04 | 2016-06-29 | 2.721 | 1,385,666 | +10,011 | 0.01% | 3,770,470 |
| 2016-06-30 | 2016-06-28 | 2.649 | 1,375,655 | +181,863 | 0.01% | 3,644,290 |
| 2016-06-29 | 2016-06-27 | 2.637 | 1,193,792 | +83,424 | 0.01% | 3,148,201 |
| 2016-06-28 | 2016-06-24 | 2.601 | 1,110,368 | -125,135 | 0.01% | 2,888,270 |
| 2016-06-27 | 2016-06-23 | 2.721 | 1,235,503 | -10,845 | 0.01% | 3,361,869 |
| 2016-06-24 | 2016-06-22 | 2.769 | 1,246,348 | +156,836 | 0.01% | 3,451,139 |
| 2016-06-23 | 2016-06-21 | 2.637 | 1,089,512 | +17,519 | 0.01% | 2,873,200 |
| 2016-06-22 | 2016-06-20 | 2.577 | 1,071,993 | -389,588 | 0.01% | 2,762,750 |
| 2016-06-21 | 2016-06-17 | 2.505 | 1,461,581 | +375,406 | 0.01% | 3,661,679 |
| 2016-06-17 | 2016-06-15 | 2.757 | 1,086,175 | -5,006 | 0.01% | 2,994,600 |
| 2016-06-13 | 2016-06-08 | 2.805 | 1,091,181 | +6,674 | 0.01% | 3,060,721 |
| 2016-06-10 | 2016-06-07 | 2.817 | 1,084,507 | +11,680 | 0.01% | 3,055,001 |
| 2016-06-08 | 2016-06-06 | 2.805 | 1,072,827 | -8,343 | 0.01% | 3,009,239 |
| 2016-06-07 | 2016-06-03 | 2.769 | 1,081,170 | -84,258 | 0.01% | 2,993,761 |
| 2016-06-06 | 2016-06-02 | 2.745 | 1,165,428 | +117,628 | 0.01% | 3,199,131 |
| 2016-06-03 | 2016-06-01 | 2.781 | 1,047,800 | +20,856 | 0.01% | 2,913,919 |
| 2016-06-02 | 2016-05-31 | 2.817 | 1,026,944 | +4,171 | 0.01% | 2,892,849 |
| 2016-06-01 | 2016-05-30 | 2.817 | 1,022,773 | +5,005 | 0.01% | 2,881,099 |
| 2016-05-26 | 2016-05-24 | 2.793 | 1,017,768 | +10,845 | 0.01% | 2,842,601 |
| 2016-05-24 | 2016-05-20 | 2.889 | 1,006,923 | -834,236 | 0.01% | 2,908,871 |
| 2016-05-19 | 2016-05-17 | 2.781 | 1,841,159 | +583,965 | 0.01% | 5,120,241 |
| 2016-05-18 | 2016-05-16 | 2.889 | 1,257,194 | +237,758 | 0.01% | 3,631,871 |
| 2016-05-12 | 2016-05-10 | 3.069 | 1,019,436 | -834,236 | 0.01% | 3,128,319 |
| 2016-05-06 | 2016-05-04 | 3.165 | 1,853,672 | +625,677 | 0.01% | 5,866,079 |
| 2016-05-05 | 2016-05-03 | 3.141 | 1,227,995 | +208,559 | 0.01% | 3,856,639 |
| 2016-05-04 | 2016-04-29 | 3.236 | 1,019,436 | +137,649 | 0.01% | 3,299,399 |
| 2016-04-27 | 2016-04-25 | 3.416 | 881,787 | -4,172 | 0.01% | 3,012,449 |
| 2016-04-25 | 2016-04-21 | 3.380 | 885,959 | -120,964 | 0.01% | 2,994,842 |
| 2016-04-21 | 2016-04-19 | 3.153 | 1,006,923 | -419,620 | 0.01% | 3,174,411 |
| 2016-04-20 | 2016-04-18 | 3.129 | 1,426,543 | -3,337 | 0.01% | 4,463,099 |
| 2016-04-19 | 2016-04-15 | 3.165 | 1,429,880 | -6,674 | 0.01% | 4,524,959 |
| 2016-04-18 | 2016-04-14 | 3.236 | 1,436,554 | +419,620 | 0.01% | 4,649,399 |
| 2016-04-15 | 2016-04-13 | 3.213 | 1,016,934 | -87,594 | 0.01% | 3,266,921 |
| 2016-04-06 | 2016-04-01 | 3.129 | 1,104,528 | -339,534 | 0.01% | 3,455,639 |
| 2016-04-01 | 2016-03-30 | 3.225 | 1,444,062 | +10,010 | 0.01% | 4,656,389 |
| 2016-03-31 | 2016-03-29 | 3.189 | 1,434,052 | +835 | 0.01% | 4,572,542 |
| 2016-03-29 | 2016-03-23 | 3.213 | 1,433,217 | +65,904 | 0.01% | 4,604,239 |
| 2016-03-24 | 2016-03-22 | 3.296 | 1,367,313 | -171,018 | 0.01% | 4,507,251 |
| 2016-03-22 | 2016-03-18 | 3.213 | 1,538,331 | +138,483 | 0.01% | 4,941,920 |
| 2016-03-21 | 2016-03-17 | 3.296 | 1,399,848 | +162,676 | 0.01% | 4,614,501 |
| 2016-03-18 | 2016-03-16 | 3.296 | 1,237,172 | +24,193 | 0.01% | 4,078,251 |
| 2016-03-17 | 2016-03-15 | 3.296 | 1,212,979 | -489,696 | 0.01% | 3,998,500 |
| 2016-03-16 | 2016-03-14 | 3.344 | 1,702,675 | -71,745 | 0.01% | 5,694,388 |
| 2016-03-15 | 2016-03-11 | 3.260 | 1,774,420 | +83,424 | 0.01% | 5,785,441 |
| 2016-03-14 | 2016-03-10 | 3.236 | 1,690,996 | +132,643 | 0.01% | 5,472,899 |
| 2016-03-11 | 2016-03-09 | 3.272 | 1,558,353 | +87,595 | 0.01% | 5,099,641 |
| 2016-03-10 | 2016-03-08 | 3.356 | 1,470,758 | +175,190 | 0.01% | 4,936,400 |
| 2016-03-09 | 2016-03-07 | 3.452 | 1,295,568 | +83,423 | 0.01% | 4,472,639 |
| 2016-03-08 | 2016-03-04 | 3.428 | 1,212,145 | +103,445 | 0.01% | 4,155,581 |
| 2016-03-07 | 2016-03-03 | 3.380 | 1,108,700 | -31,700 | 0.01% | 3,747,782 |
| 2016-03-04 | 2016-03-02 | 3.225 | 1,140,400 | +130,140 | 0.01% | 3,677,228 |
| 2016-03-03 | 2016-03-01 | 3.320 | 1,010,260 | -45,048 | 0.01% | 3,354,471 |
| 2016-03-02 | 2016-02-29 | 2.985 | 1,055,308 | +34,203 | 0.01% | 3,149,849 |
| 2016-03-01 | 2016-02-26 | 2.997 | 1,021,105 | -524,734 | 0.01% | 3,060,001 |
| 2016-02-29 | 2016-02-25 | 2.817 | 1,545,839 | +125,135 | 0.01% | 4,354,550 |
| 2016-02-26 | 2016-02-24 | 2.817 | 1,420,704 | -4,171 | 0.01% | 4,002,051 |
| 2016-02-23 | 2016-02-19 | 2.817 | 1,424,875 | -16,685 | 0.01% | 4,013,800 |
| 2016-02-22 | 2016-02-18 | 2.829 | 1,441,560 | +5,840 | 0.01% | 4,078,081 |
| 2016-02-18 | 2016-02-16 | 2.745 | 1,435,720 | -325,352 | 0.01% | 3,941,090 |
| 2016-02-16 | 2016-02-12 | 2.661 | 1,761,072 | +4,171 | 0.01% | 4,686,420 |
| 2016-02-12 | 2016-02-05 | 2.757 | 1,756,901 | -153,499 | 0.01% | 4,843,801 |
| 2016-02-11 | 2016-02-04 | 2.733 | 1,910,400 | +882,621 | 0.02% | 5,221,199 |
| 2016-02-05 | 2016-02-03 | 2.661 | 1,027,779 | +41,712 | 0.01% | 2,735,041 |
| 2016-02-02 | 2016-01-29 | 2.661 | 986,067 | +41,712 | 0.01% | 2,624,040 |
| 2016-02-01 | 2016-01-28 | 2.589 | 944,355 | -260,282 | 0.01% | 2,445,120 |
| 2016-01-27 | 2016-01-25 | 2.637 | 1,204,637 | +166,848 | 0.01% | 3,176,801 |
| 2016-01-26 | 2016-01-22 | 2.553 | 1,037,789 | +167,681 | 0.01% | 2,649,719 |
| 2016-01-21 | 2016-01-19 | 2.649 | 870,108 | +3,337 | 0.01% | 2,305,030 |
| 2016-01-20 | 2016-01-18 | 2.601 | 866,771 | +4,171 | 0.01% | 2,254,630 |
| 2016-01-15 | 2016-01-13 | 2.757 | 862,600 | -208,559 | 0.01% | 2,378,200 |
| 2016-01-14 | 2016-01-12 | 2.781 | 1,071,159 | -667,389 | 0.01% | 2,978,880 |
| 2016-01-13 | 2016-01-11 | 2.805 | 1,738,548 | -83,423 | 0.01% | 4,876,561 |
| 2016-01-12 | 2016-01-08 | 2.817 | 1,821,971 | -41,712 | 0.01% | 5,132,399 |
| 2016-01-11 | 2016-01-07 | 2.805 | 1,863,683 | -160,173 | 0.01% | 5,227,560 |
| 2016-01-07 | 2016-01-05 | 2.817 | 2,023,856 | -6,674 | 0.02% | 5,701,099 |
| 2016-01-06 | 2016-01-04 | 2.805 | 2,030,530 | -33,370 | 0.02% | 5,695,559 |
| 2016-01-04 | 2015-12-29 | 2.817 | 2,063,900 | +12,514 | 0.02% | 5,813,901 |
| 2015-12-30 | 2015-12-28 | 2.829 | 2,051,386 | +396,262 | 0.02% | 5,803,240 |
| 2015-12-29 | 2015-12-24 | 2.817 | 1,655,124 | -120,964 | 0.01% | 4,662,400 |
| 2015-12-28 | 2015-12-22 | 2.817 | 1,776,088 | +208,559 | 0.01% | 5,003,149 |
| 2015-12-21 | 2015-12-17 | 2.865 | 1,567,529 | +333,694 | 0.01% | 4,490,809 |
| 2015-12-17 | 2015-12-15 | 2.973 | 1,233,835 | +41,712 | 0.01% | 3,667,920 |
| 2015-12-15 | 2015-12-11 | 3.117 | 1,192,123 | +125,135 | 0.01% | 3,715,400 |
| 2015-12-11 | 2015-12-09 | 3.189 | 1,066,988 | -340,368 | 0.01% | 3,402,141 |
| 2015-12-09 | 2015-12-07 | 3.236 | 1,407,356 | -275,298 | 0.01% | 4,554,900 |
| 2015-12-08 | 2015-12-04 | 3.213 | 1,682,654 | -5,839 | 0.01% | 5,405,561 |
| 2015-12-07 | 2015-12-03 | 3.153 | 1,688,493 | +5,839 | 0.01% | 5,323,119 |
| 2015-12-03 | 2015-12-01 | 3.248 | 1,682,654 | -101,777 | 0.01% | 5,466,071 |
| 2015-12-02 | 2015-11-30 | 3.201 | 1,784,431 | +357,888 | 0.01% | 5,711,131 |
| 2015-12-01 | 2015-11-27 | 3.272 | 1,426,543 | -416,284 | 0.01% | 4,668,299 |
| 2015-11-30 | 2015-11-26 | 3.284 | 1,842,827 | +243,597 | 0.01% | 6,052,660 |
| 2015-11-27 | 2015-11-25 | 3.260 | 1,599,230 | -335,363 | 0.01% | 5,214,239 |
| 2015-11-26 | 2015-11-24 | 3.380 | 1,934,593 | +333,694 | 0.02% | 6,539,580 |
| 2015-11-25 | 2015-11-23 | 3.392 | 1,600,899 | -376,240 | 0.01% | 5,430,771 |
| 2015-11-24 | 2015-11-20 | 3.356 | 1,977,139 | +208,559 | 0.02% | 6,636,000 |
| 2015-11-23 | 2015-11-19 | 3.320 | 1,768,580 | +125,135 | 0.01% | 5,872,400 |
| 2015-11-20 | 2015-11-18 | 3.344 | 1,643,445 | +424,626 | 0.01% | 5,496,301 |
| 2015-11-19 | 2015-11-17 | 3.392 | 1,218,819 | +72,579 | 0.01% | 4,134,631 |
| 2015-11-17 | 2015-11-13 | 3.416 | 1,146,240 | -191,874 | 0.01% | 3,915,900 |
| 2015-11-16 | 2015-11-12 | 3.440 | 1,338,114 | +66,738 | 0.01% | 4,603,479 |
| 2015-11-13 | 2015-11-11 | 3.416 | 1,271,376 | -114,290 | 0.01% | 4,343,402 |
| 2015-11-12 | 2015-11-10 | 3.512 | 1,385,666 | -375,406 | 0.01% | 4,866,731 |
| 2015-11-11 | 2015-11-09 | 3.572 | 1,761,072 | +83,424 | 0.01% | 6,290,780 |
| 2015-11-10 | 2015-11-06 | 3.524 | 1,677,648 | +34,203 | 0.01% | 5,912,339 |
| 2015-11-09 | 2015-11-05 | 3.536 | 1,643,445 | +70,076 | 0.01% | 5,811,501 |
| 2015-11-06 | 2015-11-04 | 3.536 | 1,573,369 | -66,739 | 0.01% | 5,563,700 |
| 2015-11-05 | 2015-11-03 | 3.536 | 1,640,108 | -251,105 | 0.01% | 5,799,701 |
| 2015-11-04 | 2015-11-02 | 3.584 | 1,891,213 | -117,627 | 0.01% | 6,778,331 |
| 2015-11-03 | 2015-10-30 | 3.572 | 2,008,840 | +210,227 | 0.02% | 7,175,840 |
| 2015-11-02 | 2015-10-29 | 3.692 | 1,798,613 | +11,680 | 0.01% | 6,640,481 |
| 2015-10-30 | 2015-10-28 | 3.704 | 1,786,933 | +16,684 | 0.01% | 6,618,779 |
| 2015-10-29 | 2015-10-27 | 3.704 | 1,770,249 | -16,684 | 0.01% | 6,556,982 |
| 2015-10-28 | 2015-10-26 | 3.882 | 1,786,933 | +190,205 | 0.01% | 6,937,142 |
| 2015-10-27 | 2015-10-23 | 3.957 | 1,596,728 | +143,528 | 0.01% | 6,318,327 |
| 2015-10-26 | 2015-10-22 | 3.820 | 1,453,200 | +214,696 | 0.01% | 5,550,840 |
| 2015-10-23 | 2015-10-20 | 3.857 | 1,238,504 | +239,529 | 0.01% | 4,777,138 |
| 2015-10-22 | 2015-10-19 | 3.945 | 998,975 | -229,836 | 0.01% | 3,940,521 |
| 2015-10-20 | 2015-10-16 | 4.007 | 1,228,811 | +128,176 | 0.01% | 4,923,818 |
| 2015-10-19 | 2015-10-15 | 4.069 | 1,100,635 | -270,772 | 0.01% | 4,478,915 |
| 2015-10-16 | 2015-10-14 | 4.032 | 1,371,407 | -22,431 | 0.01% | 5,529,435 |
| 2015-10-15 | 2015-10-13 | 4.119 | 1,393,838 | -64,088 | 0.01% | 5,741,669 |
| 2015-10-14 | 2015-10-12 | 4.182 | 1,457,926 | +470,247 | 0.01% | 6,096,663 |
| 2015-10-13 | 2015-10-09 | 4.132 | 987,679 | +63,287 | 0.01% | 4,080,898 |
| 2015-10-12 | 2015-10-08 | 4.119 | 924,392 | -144,199 | 0.01% | 3,807,869 |
| 2015-10-09 | 2015-10-07 | 4.057 | 1,068,591 | +801 | 0.01% | 4,335,176 |
| 2015-10-08 | 2015-10-06 | 3.945 | 1,067,790 | -277,181 | 0.01% | 4,211,966 |
| 2015-10-06 | 2015-10-02 | 3.895 | 1,344,971 | -80,110 | 0.01% | 5,238,168 |
| 2015-10-05 | 2015-09-30 | 3.882 | 1,425,081 | +96,933 | 0.01% | 5,532,378 |
| 2015-10-02 | 2015-09-29 | 3.782 | 1,328,148 | -16,022 | 0.01% | 5,023,437 |
| 2015-09-30 | 2015-09-25 | 4.044 | 1,344,170 | +77,707 | 0.01% | 5,436,396 |
| 2015-09-25 | 2015-09-23 | 4.007 | 1,266,463 | +120,165 | 0.01% | 5,074,689 |
| 2015-09-24 | 2015-09-22 | 4.169 | 1,146,298 | +240,331 | 0.01% | 4,779,208 |
| 2015-09-23 | 2015-09-21 | 4.182 | 905,967 | +40,055 | 0.01% | 3,788,516 |
| 2015-09-22 | 2015-09-18 | 4.431 | 865,912 | -199,474 | 0.01% | 3,837,196 |
| 2015-09-21 | 2015-09-17 | 4.469 | 1,065,386 | +77,707 | 0.01% | 4,761,041 |
| 2015-09-18 | 2015-09-16 | 4.369 | 987,679 | -801 | 0.01% | 4,315,149 |
| 2015-09-17 | 2015-09-15 | 4.381 | 988,480 | -81 | 0.01% | 4,330,987 |
| 2015-09-16 | 2015-09-14 | 4.369 | 988,561 | -253,148 | 0.01% | 4,319,002 |
| 2015-09-15 | 2015-09-11 | 4.369 | 1,241,709 | +149,806 | 0.01% | 5,425,000 |
| 2015-09-14 | 2015-09-10 | 4.369 | 1,091,903 | -269,971 | 0.01% | 4,770,501 |
| 2015-09-11 | 2015-09-09 | 4.194 | 1,361,874 | +207,485 | 0.01% | 5,711,999 |
| 2015-09-10 | 2015-09-08 | 4.157 | 1,154,389 | +40,055 | 0.01% | 4,798,531 |
| 2015-09-09 | 2015-09-07 | 4.132 | 1,114,334 | +78,508 | 0.01% | 4,604,212 |
| 2015-09-08 | 2015-09-04 | 4.157 | 1,035,826 | +51,271 | 0.01% | 4,305,692 |
| 2015-09-07 | 2015-09-02 | 4.219 | 984,555 | +64,088 | 0.01% | 4,154,020 |
| 2015-09-04 | 2015-09-01 | 4.244 | 920,467 | -104,143 | 0.01% | 3,906,601 |
| 2015-09-02 | 2015-08-31 | 4.194 | 1,024,610 | +32,044 | 0.01% | 4,297,439 |
| 2015-08-31 | 2015-08-27 | 4.282 | 992,566 | +137,790 | 0.01% | 4,249,770 |
| 2015-08-28 | 2015-08-26 | 4.232 | 854,776 | -112,155 | 0.01% | 3,617,128 |
| 2015-08-27 | 2015-08-25 | 4.007 | 966,931 | -118,563 | 0.01% | 3,874,471 |
| 2015-08-26 | 2015-08-24 | 3.994 | 1,085,494 | -566,379 | 0.01% | 4,336,000 |
| 2015-08-25 | 2015-08-21 | 4.044 | 1,651,873 | +84,916 | 0.01% | 6,680,878 |
| 2015-08-24 | 2015-08-20 | 4.057 | 1,566,957 | +524,723 | 0.01% | 6,357,002 |
| 2015-08-21 | 2015-08-19 | 4.307 | 1,042,234 | +112,154 | 0.01% | 4,488,448 |
| 2015-08-20 | 2015-08-18 | 4.469 | 930,080 | -165,828 | 0.01% | 4,156,380 |
| 2015-08-19 | 2015-08-17 | 4.369 | 1,095,908 | -184,254 | 0.01% | 4,787,999 |
| 2015-08-18 | 2015-08-14 | 4.356 | 1,280,162 | -8,011 | 0.01% | 5,577,021 |
| 2015-08-14 | 2015-08-12 | 4.544 | 1,288,173 | -136,988 | 0.01% | 5,853,121 |
| 2015-08-13 | 2015-08-11 | 4.556 | 1,425,161 | -8,011 | 0.01% | 6,493,348 |
| 2015-08-11 | 2015-08-07 | 4.419 | 1,433,172 | +16,022 | 0.01% | 6,333,058 |
| 2015-08-10 | 2015-08-06 | 4.394 | 1,417,150 | -23,232 | 0.01% | 6,226,878 |
| 2015-08-07 | 2015-08-05 | 4.381 | 1,440,382 | -1,603 | 0.01% | 6,310,979 |
| 2015-08-06 | 2015-08-04 | 4.494 | 1,441,985 | -2,403 | 0.01% | 6,480,002 |
| 2015-08-03 | 2015-07-30 | 4.581 | 1,444,388 | +44,061 | 0.01% | 6,617,011 |
| 2015-07-31 | 2015-07-29 | 4.544 | 1,400,327 | +36,049 | 0.01% | 6,362,719 |
| 2015-07-29 | 2015-07-27 | 4.619 | 1,364,278 | -198,673 | 0.01% | 6,301,102 |
| 2015-07-24 | 2015-07-22 | 4.956 | 1,562,951 | +221,104 | 0.01% | 7,745,470 |
| 2015-07-23 | 2015-07-21 | 4.906 | 1,341,847 | +181,049 | 0.01% | 6,582,751 |
| 2015-07-21 | 2015-07-17 | 4.943 | 1,160,798 | -4,005 | 0.01% | 5,738,042 |
| 2015-07-17 | 2015-07-15 | 5.031 | 1,164,803 | -8,011 | 0.01% | 5,859,620 |
| 2015-07-16 | 2015-07-14 | 4.806 | 1,172,814 | +7,210 | 0.01% | 5,636,400 |
| 2015-07-15 | 2015-07-13 | 4.456 | 1,165,604 | +20,828 | 0.01% | 5,194,349 |
| 2015-07-13 | 2015-07-09 | 4.094 | 1,144,776 | -360,496 | 0.01% | 4,687,122 |
| 2015-07-10 | 2015-07-08 | 3.882 | 1,505,272 | -40,055 | 0.01% | 5,843,691 |
| 2015-07-08 | 2015-07-06 | 4.431 | 1,545,327 | +157,817 | 0.01% | 6,847,951 |
| 2015-07-06 | 2015-07-02 | 4.581 | 1,387,510 | +94,531 | 0.01% | 6,356,442 |
| 2015-07-03 | 2015-06-30 | 4.818 | 1,292,979 | +16,022 | 0.01% | 6,230,038 |
| 2015-07-02 | 2015-06-29 | 4.893 | 1,276,957 | -9,614 | 0.01% | 6,248,478 |
| 2015-06-29 | 2015-06-25 | 4.993 | 1,286,571 | +310,027 | 0.01% | 6,424,002 |
| 2015-06-26 | 2015-06-24 | 5.130 | 976,544 | +94,530 | 0.01% | 5,010,090 |
| 2015-06-25 | 2015-06-23 | 5.143 | 882,014 | +81,713 | 0.01% | 4,536,121 |
| 2015-06-23 | 2015-06-19 | 5.418 | 800,301 | -175,442 | 0.01% | 4,335,658 |
| 2015-06-22 | 2015-06-18 | 5.330 | 975,743 | -32,845 | 0.01% | 5,200,861 |
| 2015-06-19 | 2015-06-17 | 5.293 | 1,008,588 | +168,231 | 0.01% | 5,338,160 |
| 2015-06-17 | 2015-06-15 | 5.193 | 840,357 | +92,928 | 0.01% | 4,363,842 |
| 2015-06-15 | 2015-06-11 | 5.243 | 747,429 | +88,122 | 0.01% | 3,918,602 |
| 2015-06-12 | 2015-06-10 | 5.318 | 659,307 | -4,006 | 0.01% | 3,505,978 |
| 2015-06-11 | 2015-06-09 | 5.230 | 663,313 | -12,016 | 0.01% | 3,469,321 |
| 2015-06-09 | 2015-06-05 | 5.105 | 675,329 | +12,016 | 0.01% | 3,447,868 |
| 2015-06-08 | 2015-06-04 | 5.143 | 663,313 | +7,210 | 0.01% | 3,411,361 |
| 2015-06-05 | 2015-06-03 | 5.243 | 656,103 | +32,044 | 0.01% | 3,439,800 |
| 2015-06-04 | 2015-06-02 | 5.280 | 624,059 | +5,608 | 0.01% | 3,295,171 |
| 2015-06-01 | 2015-05-28 | 5.380 | 618,451 | -2,403 | 0.01% | 3,327,319 |
| 2015-05-29 | 2015-05-27 | 5.455 | 620,854 | -22,431 | 0.01% | 3,386,748 |
| 2015-05-27 | 2015-05-22 | 5.530 | 643,285 | +8,011 | 0.01% | 3,557,288 |
| 2015-05-26 | 2015-05-21 | 5.630 | 635,274 | +8,011 | 0.01% | 3,576,428 |
| 2015-05-22 | 2015-05-20 | 5.717 | 627,263 | -604,032 | 0.01% | 3,586,138 |
| 2015-05-21 | 2015-05-19 | 5.904 | 1,231,295 | -45,662 | 0.01% | 7,270,013 |
| 2015-05-20 | 2015-05-18 | 5.942 | 1,276,957 | -14,420 | 0.01% | 7,587,438 |
| 2015-05-19 | 2015-05-15 | 5.942 | 1,291,377 | -219,502 | 0.01% | 7,673,118 |
| 2015-05-18 | 2015-05-14 | 5.954 | 1,510,879 | -12,017 | 0.01% | 8,996,218 |
| 2015-05-15 | 2015-05-13 | 5.979 | 1,522,896 | +451,822 | 0.01% | 9,105,791 |
| 2015-05-14 | 2015-05-12 | 5.854 | 1,071,074 | -13,619 | 0.01% | 6,270,530 |
| 2015-05-13 | 2015-05-11 | 5.867 | 1,084,693 | +53,674 | 0.01% | 6,363,801 |
| 2015-05-12 | 2015-05-08 | 5.829 | 1,031,019 | +18,425 | 0.01% | 6,010,290 |
| 2015-05-11 | 2015-05-07 | 5.842 | 1,012,594 | +12,017 | 0.01% | 5,915,522 |
| 2015-05-08 | 2015-05-06 | 5.867 | 1,000,577 | +132,182 | 0.01% | 5,870,300 |
| 2015-05-07 | 2015-05-05 | 5.692 | 868,395 | -145,801 | 0.01% | 4,943,039 |
| 2015-05-06 | 2015-05-04 | 5.630 | 1,014,196 | -38,453 | 0.01% | 5,709,661 |
| 2015-05-05 | 2015-04-30 | 5.842 | 1,052,649 | -40,055 | 0.01% | 6,149,522 |
| 2015-04-30 | 2015-04-28 | 5.829 | 1,092,704 | +40,055 | 0.01% | 6,369,881 |
| 2015-04-29 | 2015-04-27 | 5.642 | 1,052,649 | -499,087 | 0.01% | 5,939,282 |
| 2015-04-28 | 2015-04-24 | 5.680 | 1,551,736 | +352,486 | 0.01% | 8,813,352 |
| 2015-04-24 | 2015-04-22 | 5.767 | 1,199,250 | +12,016 | 0.01% | 6,916,137 |
| 2015-04-23 | 2015-04-21 | 5.517 | 1,187,234 | +8,011 | 0.01% | 6,550,440 |
| 2015-04-22 | 2015-04-20 | 5.567 | 1,179,223 | +4,006 | 0.01% | 6,565,120 |
| 2015-04-21 | 2015-04-17 | 5.805 | 1,175,217 | +146,601 | 0.01% | 6,821,548 |
| 2015-04-20 | 2015-04-16 | 5.854 | 1,028,616 | -36,049 | 0.01% | 6,021,962 |
| 2015-04-17 | 2015-04-15 | 5.705 | 1,064,665 | +460,634 | 0.01% | 6,073,529 |
| 2015-04-16 | 2015-04-14 | 5.854 | 604,031 | -767,457 | 0.00% | 3,536,258 |
| 2015-04-15 | 2015-04-13 | 6.179 | 1,371,488 | +191,464 | 0.01% | 8,474,403 |
| 2015-04-14 | 2015-04-10 | 6.366 | 1,180,024 | +133,784 | 0.01% | 7,512,300 |
| 2015-04-13 | 2015-04-09 | 6.466 | 1,046,240 | +463,037 | 0.01% | 6,765,081 |
| 2015-04-10 | 2015-04-08 | 6.553 | 583,203 | -133,784 | 0.00% | 3,822,002 |
| 2015-03-31 | 2015-03-27 | 6.104 | 716,987 | -3,204 | 0.01% | 4,376,551 |
| 2015-03-27 | 2015-03-25 | 6.142 | 720,191 | -16,022 | 0.01% | 4,423,079 |
| 2015-03-26 | 2015-03-24 | 6.179 | 736,213 | -16,823 | 0.01% | 4,549,049 |
| 2015-03-24 | 2015-03-20 | 6.117 | 753,036 | -80,111 | 0.01% | 4,605,998 |
| 2015-03-23 | 2015-03-19 | 6.179 | 833,147 | +125,773 | 0.01% | 5,148,002 |
| 2015-03-20 | 2015-03-18 | 6.191 | 707,374 | +4,006 | 0.01% | 4,379,683 |
| 2015-03-18 | 2015-03-16 | 6.154 | 703,368 | -3,204 | 0.01% | 4,328,540 |
| 2015-03-17 | 2015-03-13 | 6.179 | 706,572 | +3,204 | 0.01% | 4,365,897 |
| 2015-03-16 | 2015-03-12 | 6.204 | 703,368 | +16,823 | 0.01% | 4,363,660 |
| 2015-03-13 | 2015-03-11 | 6.079 | 686,545 | -720,992 | 0.01% | 4,173,591 |
| 2015-03-12 | 2015-03-10 | 6.229 | 1,407,537 | +12,818 | 0.01% | 8,767,429 |
| 2015-03-11 | 2015-03-09 | 6.216 | 1,394,719 | +55,276 | 0.01% | 8,670,177 |
| 2015-03-10 | 2015-03-06 | 6.566 | 1,339,443 | +240,330 | 0.01% | 8,794,717 |
| 2015-03-09 | 2015-03-05 | 6.828 | 1,099,113 | +428,590 | 0.01% | 7,504,842 |
| 2015-03-05 | 2015-03-03 | 6.803 | 670,523 | -428,590 | 0.01% | 4,561,651 |
| 2015-03-04 | 2015-03-02 | 6.853 | 1,099,113 | +40,055 | 0.01% | 7,532,282 |
| 2015-03-03 | 2015-02-27 | 7.040 | 1,059,058 | +144,199 | 0.01% | 7,456,083 |
| 2015-03-02 | 2015-02-26 | 7.078 | 914,859 | -45,663 | 0.01% | 6,475,139 |
| 2015-02-27 | 2015-02-25 | 7.178 | 960,522 | +320,441 | 0.01% | 6,894,251 |
| 2015-02-25 | 2015-02-23 | 7.302 | 640,081 | -14,420 | 0.01% | 4,674,151 |
| 2015-02-24 | 2015-02-18 | 7.302 | 654,501 | -839,555 | 0.01% | 4,779,452 |
| 2015-02-23 | 2015-02-16 | 7.465 | 1,494,056 | +64,088 | 0.01% | 11,152,698 |
| 2015-02-17 | 2015-02-13 | 7.352 | 1,429,968 | +312,430 | 0.01% | 10,513,650 |
| 2015-02-16 | 2015-02-12 | 7.452 | 1,117,538 | +416,573 | 0.01% | 8,328,150 |
| 2015-02-13 | 2015-02-11 | 7.415 | 700,965 | -19,226 | 0.01% | 5,197,502 |
| 2015-02-10 | 2015-02-06 | 7.340 | 720,191 | +28,038 | 0.01% | 5,286,119 |
| 2015-02-09 | 2015-02-05 | 6.828 | 692,153 | +16,022 | 0.01% | 4,726,083 |
| 2015-02-05 | 2015-02-03 | 6.728 | 676,131 | -4,806 | 0.01% | 4,549,163 |
| 2015-02-04 | 2015-02-02 | 6.491 | 680,937 | +6,409 | 0.01% | 4,419,999 |
| 2015-02-02 | 2015-01-29 | 6.479 | 674,528 | -21,630 | 0.01% | 4,369,978 |
| 2015-01-27 | 2015-01-23 | 6.728 | 696,158 | +14,420 | 0.01% | 4,683,909 |
| 2015-01-23 | 2015-01-21 | 6.416 | 681,738 | +9,613 | 0.01% | 4,374,138 |
| 2015-01-21 | 2015-01-19 | 6.029 | 672,125 | -48,066 | 0.01% | 4,052,370 |
| 2015-01-20 | 2015-01-16 | 6.154 | 720,191 | +24,033 | 0.01% | 4,432,069 |
| 2015-01-12 | 2015-01-08 | 6.691 | 696,158 | +2,403 | 0.01% | 4,657,839 |
| 2015-01-08 | 2015-01-06 | 6.529 | 693,755 | -10,414 | 0.01% | 4,529,181 |
| 2015-01-07 | 2015-01-05 | 6.516 | 704,169 | -8,011 | 0.01% | 4,588,379 |
| 2015-01-05 | 2014-12-31 | 6.516 | 712,180 | -9,613 | 0.01% | 4,640,579 |
| 2015-01-02 | 2014-12-29 | 6.366 | 721,793 | +12,817 | 0.01% | 4,595,098 |
| 2014-12-30 | 2014-12-24 | 6.229 | 708,976 | -124,171 | 0.01% | 4,416,152 |
| 2014-12-29 | 2014-12-22 | 6.004 | 833,147 | +120,166 | 0.01% | 5,002,402 |
| 2014-12-23 | 2014-12-19 | 5.929 | 712,981 | -4,006 | 0.01% | 4,227,499 |
| 2014-12-22 | 2014-12-18 | 5.929 | 716,987 | +12,017 | 0.01% | 4,251,251 |
| 2014-12-19 | 2014-12-17 | 5.505 | 704,970 | -412,568 | 0.01% | 3,880,799 |
| 2014-12-18 | 2014-12-16 | 5.767 | 1,117,538 | +16,022 | 0.01% | 6,444,900 |
| 2014-12-17 | 2014-12-15 | 6.067 | 1,101,516 | +32,044 | 0.01% | 6,682,500 |
| 2014-12-16 | 2014-12-12 | 6.354 | 1,069,472 | -75,304 | 0.01% | 6,795,151 |
| 2014-12-15 | 2014-12-11 | 6.666 | 1,144,776 | +4,006 | 0.01% | 7,630,863 |
| 2014-12-12 | 2014-12-10 | 6.915 | 1,140,770 | -4,006 | 0.01% | 7,888,960 |
| 2014-12-11 | 2014-12-09 | 6.628 | 1,144,776 | +7,210 | 0.01% | 7,587,993 |
| 2014-12-10 | 2014-12-08 | 6.990 | 1,137,566 | +16,022 | 0.01% | 7,952,003 |
| 2014-12-09 | 2014-12-05 | 6.990 | 1,121,544 | -4,005 | 0.01% | 7,840,003 |
| 2014-12-05 | 2014-12-03 | 6.990 | 1,125,549 | -8,011 | 0.01% | 7,868,000 |
| 2014-12-04 | 2014-12-02 | 6.990 | 1,133,560 | +32,044 | 0.01% | 7,924,000 |
| 2014-12-03 | 2014-12-01 | 7.128 | 1,101,516 | -3,204 | 0.01% | 7,851,250 |
| 2014-12-02 | 2014-11-28 | 7.265 | 1,104,720 | -8,813 | 0.01% | 8,025,777 |
| 2014-12-01 | 2014-11-27 | 7.689 | 1,113,533 | -12,016 | 0.01% | 8,562,404 |
| 2014-11-28 | 2014-11-26 | 7.714 | 1,125,549 | -31,243 | 0.01% | 8,682,900 |
| 2014-11-27 | 2014-11-25 | 7.490 | 1,156,792 | -4,807 | 0.01% | 8,664,000 |
| 2014-11-26 | 2014-11-24 | 7.502 | 1,161,599 | +8,011 | 0.01% | 8,714,503 |
| 2014-11-25 | 2014-11-21 | 7.253 | 1,153,588 | -172,237 | 0.01% | 8,366,403 |
| 2014-11-21 | 2014-11-19 | 6.653 | 1,325,825 | -411,766 | 0.01% | 8,821,152 |
| 2014-11-20 | 2014-11-18 | 6.703 | 1,737,591 | -169,834 | 0.01% | 11,647,528 |
| 2014-11-19 | 2014-11-17 | 6.516 | 1,907,425 | +185,055 | 0.02% | 12,428,819 |
| 2014-11-18 | 2014-11-14 | 5.929 | 1,722,370 | +406,960 | 0.01% | 10,212,498 |
| 2014-11-17 | 2014-11-13 | 5.555 | 1,315,410 | +128,176 | 0.01% | 7,306,898 |
| 2014-11-14 | 2014-11-12 | 5.430 | 1,187,234 | +17,624 | 0.01% | 6,446,700 |
| 2014-11-13 | 2014-11-11 | 5.380 | 1,169,610 | +72,100 | 0.01% | 6,292,602 |
| 2014-11-11 | 2014-11-07 | 5.305 | 1,097,510 | -4,006 | 0.01% | 5,822,498 |
| 2014-11-10 | 2014-11-06 | 5.218 | 1,101,516 | +24,834 | 0.01% | 5,747,500 |
| 2014-11-05 | 2014-11-03 | 5.318 | 1,076,682 | -78,508 | 0.01% | 5,725,441 |
| 2014-11-04 | 2014-10-31 | 5.318 | 1,155,190 | -124,171 | 0.01% | 6,142,921 |
| 2014-11-03 | 2014-10-30 | 5.430 | 1,279,361 | -3,204 | 0.01% | 6,946,951 |
| 2014-10-30 | 2014-10-28 | 5.243 | 1,282,565 | -140,193 | 0.01% | 6,724,199 |
| 2014-10-29 | 2014-10-27 | 5.130 | 1,422,758 | +1,602 | 0.01% | 7,299,360 |
| 2014-10-27 | 2014-10-23 | 5.305 | 1,421,156 | +27,238 | 0.01% | 7,539,501 |
| 2014-10-24 | 2014-10-22 | 5.205 | 1,393,918 | +204,281 | 0.01% | 7,255,798 |
| 2014-10-22 | 2014-10-20 | 4.968 | 1,189,637 | +24,033 | 0.01% | 5,910,299 |
| 2014-10-21 | 2014-10-17 | 4.956 | 1,165,604 | +2,403 | 0.01% | 5,776,349 |
| 2014-10-16 | 2014-10-14 | 4.993 | 1,163,201 | +78,508 | 0.01% | 5,808,001 |
| 2014-10-15 | 2014-10-13 | 4.993 | 1,084,693 | +4,807 | 0.01% | 5,416,001 |
| 2014-10-14 | 2014-10-10 | 5.056 | 1,079,886 | -4,807 | 0.01% | 5,459,399 |
| 2014-10-03 | 2014-09-29 | 5.205 | 1,084,693 | -801 | 0.01% | 5,646,181 |
| 2014-09-26 | 2014-09-24 | 5.180 | 1,085,494 | -8,011 | 0.01% | 5,623,250 |
| 2014-09-25 | 2014-09-23 | 5.268 | 1,093,505 | -31,243 | 0.01% | 5,760,300 |
| 2014-09-24 | 2014-09-22 | 5.730 | 1,124,748 | -11,215 | 0.01% | 6,444,360 |
| 2014-09-23 | 2014-09-19 | 5.917 | 1,135,963 | +8,011 | 0.01% | 6,721,318 |
| 2014-09-22 | 2014-09-18 | 5.742 | 1,127,952 | +4,005 | 0.01% | 6,476,798 |
| 2014-09-19 | 2014-09-17 | 5.767 | 1,123,947 | -82,513 | 0.01% | 6,481,861 |
| 2014-09-17 | 2014-09-15 | 5.755 | 1,206,460 | -152,210 | 0.01% | 6,942,658 |
| 2014-09-16 | 2014-09-12 | 5.942 | 1,358,670 | -20,027 | 0.01% | 8,072,961 |
| 2014-09-15 | 2014-09-11 | 5.780 | 1,378,697 | +151,408 | 0.01% | 7,968,227 |
| 2014-09-12 | 2014-09-10 | 5.605 | 1,227,289 | +28,039 | 0.01% | 6,878,680 |
| 2014-09-10 | 2014-09-05 | 5.355 | 1,199,250 | +13,618 | 0.01% | 6,422,127 |
| 2014-09-08 | 2014-09-04 | 5.218 | 1,185,632 | +62,486 | 0.01% | 6,186,401 |
| 2014-09-05 | 2014-09-03 | 4.981 | 1,123,146 | -75,303 | 0.01% | 5,593,981 |
| 2014-09-02 | 2014-08-29 | 4.968 | 1,198,449 | +20,828 | 0.01% | 5,954,078 |
| 2014-09-01 | 2014-08-28 | 5.118 | 1,177,621 | +26,437 | 0.01% | 6,027,002 |
| 2014-08-29 | 2014-08-27 | 4.931 | 1,151,184 | +8,011 | 0.01% | 5,676,148 |
| 2014-08-28 | 2014-08-26 | 4.956 | 1,143,173 | -72,100 | 0.01% | 5,665,189 |
| 2014-08-27 | 2014-08-25 | 4.931 | 1,215,273 | +80,111 | 0.01% | 5,992,152 |
| 2014-08-25 | 2014-08-21 | 5.056 | 1,135,162 | -16,823 | 0.01% | 5,738,849 |
| 2014-08-22 | 2014-08-20 | 5.068 | 1,151,985 | -8,011 | 0.01% | 5,838,278 |
| 2014-08-21 | 2014-08-19 | 5.056 | 1,159,996 | +16,823 | 0.01% | 5,864,398 |
| 2014-08-20 | 2014-08-18 | 5.031 | 1,143,173 | -30,442 | 0.01% | 5,750,808 |
| 2014-08-19 | 2014-08-15 | 5.105 | 1,173,615 | -84,116 | 0.01% | 5,991,849 |
| 2014-08-18 | 2014-08-14 | 5.068 | 1,257,731 | -983,754 | 0.01% | 6,374,200 |
| 2014-08-15 | 2014-08-13 | 5.093 | 2,241,485 | +12,017 | 0.02% | 11,415,841 |
| 2014-08-14 | 2014-08-12 | 5.118 | 2,229,468 | +16,022 | 0.02% | 11,410,298 |
| 2014-08-12 | 2014-08-08 | 4.931 | 2,213,446 | +4,005 | 0.02% | 10,913,849 |
| 2014-08-11 | 2014-08-07 | 5.080 | 2,209,441 | -8,011 | 0.02% | 11,225,061 |
| 2014-08-08 | 2014-08-06 | 5.143 | 2,217,452 | -168,231 | 0.02% | 11,404,161 |
| 2014-08-06 | 2014-08-04 | 4.993 | 2,385,683 | -124,972 | 0.02% | 11,911,998 |
| 2014-08-05 | 2014-08-01 | 4.981 | 2,510,655 | +20,027 | 0.02% | 12,504,658 |
| 2014-08-04 | 2014-07-31 | 5.168 | 2,490,628 | -40,055 | 0.02% | 12,871,261 |
| 2014-08-01 | 2014-07-30 | 5.080 | 2,530,683 | -1,602 | 0.02% | 12,857,131 |
| 2014-07-31 | 2014-07-29 | 5.043 | 2,532,285 | -149,806 | 0.02% | 12,770,440 |
| 2014-07-30 | 2014-07-28 | 5.056 | 2,682,091 | -163,425 | 0.02% | 13,559,399 |
| 2014-07-29 | 2014-07-25 | 4.993 | 2,845,516 | +618,451 | 0.02% | 14,207,999 |
| 2014-07-28 | 2014-07-24 | 4.781 | 2,227,065 | -8,011 | 0.02% | 10,647,400 |
| 2014-07-25 | 2014-07-23 | 4.806 | 2,235,076 | +336,463 | 0.02% | 10,741,500 |
| 2014-07-24 | 2014-07-22 | 4.694 | 1,898,613 | +320,441 | 0.02% | 8,911,200 |
| 2014-07-23 | 2014-07-21 | 4.706 | 1,578,172 | +37,652 | 0.01% | 7,426,900 |
| 2014-07-22 | 2014-07-18 | 4.631 | 1,540,520 | -144,199 | 0.01% | 7,134,329 |
| 2014-07-21 | 2014-07-17 | 4.768 | 1,684,719 | -321,242 | 0.01% | 8,033,462 |
| 2014-07-18 | 2014-07-16 | 4.768 | 2,005,961 | -259,557 | 0.02% | 9,565,281 |
| 2014-07-17 | 2014-07-15 | 4.631 | 2,265,518 | -195,469 | 0.02% | 10,491,880 |
| 2014-07-15 | 2014-07-11 | 4.569 | 2,460,987 | -80,110 | 0.02% | 11,243,520 |
| 2014-07-14 | 2014-07-10 | 4.619 | 2,541,097 | +20,027 | 0.02% | 11,736,399 |
| 2014-07-10 | 2014-07-08 | 4.681 | 2,521,070 | +1,603 | 0.02% | 11,801,252 |
| 2014-07-08 | 2014-07-04 | 4.694 | 2,519,467 | -164,226 | 0.02% | 11,825,198 |
| 2014-07-04 | 2014-07-02 | 4.531 | 2,683,693 | -120,166 | 0.02% | 12,160,498 |
| 2014-07-02 | 2014-06-27 | 4.444 | 2,803,859 | -45,663 | 0.02% | 12,460,001 |
| 2014-06-30 | 2014-06-26 | 4.506 | 2,849,522 | -63,287 | 0.02% | 12,840,771 |
| 2014-06-27 | 2014-06-25 | 4.681 | 2,912,809 | +1,647,067 | 0.02% | 13,635,001 |
| 2014-06-26 | 2014-06-24 | 4.656 | 1,265,742 | -11,215 | 0.01% | 5,893,400 |
| 2014-06-25 | 2014-06-23 | 4.669 | 1,276,957 | -17,625 | 0.01% | 5,961,558 |
| 2014-06-23 | 2014-06-19 | 4.718 | 1,294,582 | +128,177 | 0.01% | 6,108,482 |
| 2014-06-19 | 2014-06-17 | 4.644 | 1,166,405 | -48,066 | 0.01% | 5,416,319 |
| 2014-06-18 | 2014-06-16 | 4.606 | 1,214,471 | -66,492 | 0.01% | 5,594,038 |
| 2014-06-17 | 2014-06-13 | 4.756 | 1,280,963 | +20,829 | 0.01% | 6,092,190 |
| 2014-06-13 | 2014-06-11 | 4.756 | 1,260,134 | +14,420 | 0.01% | 5,993,129 |
| 2014-06-12 | 2014-06-10 | 4.531 | 1,245,714 | +104,944 | 0.01% | 5,644,648 |
| 2014-06-11 | 2014-06-09 | 4.444 | 1,140,770 | -60,083 | 0.01% | 5,069,440 |
| 2014-06-10 | 2014-06-06 | 4.369 | 1,200,853 | +28,840 | 0.01% | 5,246,501 |
| 2014-06-09 | 2014-06-05 | 4.419 | 1,172,013 | +60,083 | 0.01% | 5,179,020 |
| 2014-06-05 | 2014-06-03 | 4.244 | 1,111,930 | +11,215 | 0.01% | 4,719,199 |
| 2014-06-04 | 2014-05-30 | 4.119 | 1,100,715 | +177,044 | 0.01% | 4,534,201 |
| 2014-05-30 | 2014-05-28 | 4.107 | 923,671 | -104,144 | 0.01% | 3,793,369 |
| 2014-05-29 | 2014-05-27 | 4.044 | 1,027,815 | -7,209 | 0.01% | 4,156,922 |
| 2014-05-28 | 2014-05-26 | 4.044 | 1,035,024 | +7,209 | 0.01% | 4,186,078 |
| 2014-05-27 | 2014-05-23 | 4.044 | 1,027,815 | -90,524 | 0.01% | 4,156,922 |
| 2014-05-26 | 2014-05-22 | 4.032 | 1,118,339 | +104,143 | 0.01% | 4,509,080 |
| 2014-05-23 | 2014-05-21 | 4.057 | 1,014,196 | -3,204 | 0.01% | 4,114,501 |
| 2014-05-22 | 2014-05-20 | 4.219 | 1,017,400 | -11,216 | 0.01% | 4,292,599 |
| 2014-05-21 | 2014-05-19 | 4.182 | 1,028,616 | -39,254 | 0.01% | 4,301,402 |
| 2014-05-20 | 2014-05-16 | 4.381 | 1,067,870 | +80,111 | 0.01% | 4,678,831 |
| 2014-05-09 | 2014-05-07 | 4.269 | 987,759 | +87,320 | 0.01% | 4,216,858 |
| 2014-05-02 | 2014-04-29 | 4.394 | 900,439 | -6,409 | 0.01% | 3,956,479 |
| 2014-04-28 | 2014-04-24 | 4.406 | 906,848 | -52,873 | 0.01% | 3,995,960 |
| 2014-04-25 | 2014-04-23 | 4.269 | 959,721 | +4,006 | 0.01% | 4,097,161 |
| 2014-04-24 | 2014-04-22 | 4.244 | 955,715 | -8,011 | 0.01% | 4,056,199 |
| 2014-04-23 | 2014-04-17 | 4.182 | 963,726 | +14,420 | 0.01% | 4,030,049 |
| 2014-04-17 | 2014-04-15 | 4.007 | 949,306 | -4,807 | 0.01% | 3,803,848 |
| 2014-04-16 | 2014-04-14 | 3.807 | 954,113 | +29,641 | 0.01% | 3,632,550 |
| 2014-04-15 | 2014-04-11 | 4.194 | 924,472 | -229,116 | 0.01% | 3,877,439 |
| 2014-04-14 | 2014-04-10 | 4.094 | 1,153,588 | +29,641 | 0.01% | 4,723,202 |
| 2014-04-11 | 2014-04-09 | 3.645 | 1,123,947 | -112,154 | 0.01% | 4,096,761 |
| 2014-04-10 | 2014-04-08 | 3.420 | 1,236,101 | -104,144 | 0.01% | 4,227,819 |
| 2014-04-09 | 2014-04-07 | 3.533 | 1,340,245 | -33,646 | 0.01% | 4,734,592 |
| 2014-04-08 | 2014-04-04 | 3.545 | 1,373,891 | +69,696 | 0.01% | 4,870,601 |
| 2014-04-07 | 2014-04-03 | 3.620 | 1,304,195 | -51,270 | 0.01% | 4,721,200 |
| 2014-04-04 | 2014-04-02 | 3.632 | 1,355,465 | -20,028 | 0.01% | 4,923,718 |
| 2014-04-03 | 2014-04-01 | 3.445 | 1,375,493 | -222,066 | 0.01% | 4,738,920 |
| 2014-04-02 | 2014-03-31 | 3.383 | 1,597,559 | +177,845 | 0.01% | 5,404,283 |
| 2014-03-27 | 2014-03-25 | 3.383 | 1,419,714 | -46,464 | 0.01% | 4,802,662 |
| 2014-03-26 | 2014-03-24 | 3.320 | 1,466,178 | -13,619 | 0.01% | 4,868,333 |
| 2014-03-25 | 2014-03-21 | 3.370 | 1,479,797 | -60,883 | 0.01% | 4,987,441 |
| 2014-03-24 | 2014-03-20 | 3.295 | 1,540,680 | -122,569 | 0.01% | 5,077,247 |
| 2014-03-21 | 2014-03-19 | 3.246 | 1,663,249 | -7,210 | 0.01% | 5,398,120 |
| 2014-03-20 | 2014-03-18 | 3.146 | 1,670,459 | -12,017 | 0.01% | 5,254,704 |
| 2014-03-19 | 2014-03-17 | 3.071 | 1,682,476 | +17,625 | 0.01% | 5,166,493 |
| 2014-03-18 | 2014-03-14 | 2.871 | 1,664,851 | -891,467 | 0.01% | 4,779,859 |
| 2014-03-17 | 2014-03-13 | 2.946 | 2,556,318 | +426,987 | 0.02% | 7,530,760 |
| 2014-03-14 | 2014-03-12 | 3.108 | 2,129,331 | +92,928 | 0.02% | 6,618,422 |
| 2014-03-13 | 2014-03-11 | 3.158 | 2,036,403 | +270,773 | 0.02% | 6,431,261 |
| 2014-03-12 | 2014-03-10 | 3.133 | 1,765,630 | +269,972 | 0.01% | 5,532,040 |
| 2014-03-11 | 2014-03-07 | 3.370 | 1,495,658 | +24,033 | 0.01% | 5,040,899 |
| 2014-03-10 | 2014-03-06 | 3.458 | 1,471,625 | -18,426 | 0.01% | 5,088,489 |
| 2014-03-06 | 2014-03-04 | 3.308 | 1,490,051 | -108,950 | 0.01% | 4,929,001 |
| 2014-03-05 | 2014-03-03 | 3.208 | 1,599,001 | +21,630 | 0.01% | 5,129,721 |
| 2014-03-04 | 2014-02-28 | 3.333 | 1,577,371 | +8,011 | 0.01% | 5,257,230 |
| 2014-03-03 | 2014-02-27 | 3.345 | 1,569,360 | +6,409 | 0.01% | 5,250,121 |
| 2014-02-28 | 2014-02-26 | 3.383 | 1,562,951 | -801 | 0.01% | 5,287,210 |
| 2014-02-27 | 2014-02-25 | 3.333 | 1,563,752 | -4,006 | 0.01% | 5,211,840 |
| 2014-02-26 | 2014-02-24 | 3.370 | 1,567,758 | -41,657 | 0.01% | 5,283,901 |
| 2014-02-25 | 2014-02-21 | 3.470 | 1,609,415 | -9,613 | 0.01% | 5,585,020 |
| 2014-02-24 | 2014-02-20 | 3.483 | 1,619,028 | +9,613 | 0.01% | 5,638,589 |
| 2014-02-21 | 2014-02-19 | 3.558 | 1,609,415 | +24,033 | 0.01% | 5,725,650 |
| 2014-02-20 | 2014-02-18 | 3.545 | 1,585,382 | -801 | 0.01% | 5,620,360 |
| 2014-02-19 | 2014-02-17 | 3.595 | 1,586,183 | +24,033 | 0.01% | 5,702,400 |
| 2014-02-18 | 2014-02-14 | 3.533 | 1,562,150 | -7,210 | 0.01% | 5,518,500 |
| 2014-02-17 | 2014-02-13 | 3.483 | 1,569,360 | +15,221 | 0.01% | 5,465,611 |
| 2014-02-13 | 2014-02-11 | 3.495 | 1,554,139 | -2,403 | 0.01% | 5,432,000 |
| 2014-02-12 | 2014-02-10 | 3.495 | 1,556,542 | -3,205 | 0.01% | 5,440,399 |
| 2014-02-11 | 2014-02-07 | 3.458 | 1,559,747 | -801 | 0.01% | 5,393,191 |
| 2014-02-10 | 2014-02-06 | 3.345 | 1,560,548 | +16,823 | 0.01% | 5,220,641 |
| 2014-02-07 | 2014-02-05 | 3.345 | 1,543,725 | +19,227 | 0.01% | 5,164,361 |
| 2014-02-06 | 2014-02-04 | 3.333 | 1,524,498 | -55,276 | 0.01% | 5,081,010 |
| 2014-02-05 | 2014-01-30 | 3.420 | 1,579,774 | -33,646 | 0.01% | 5,403,279 |
| 2014-02-04 | 2014-01-28 | 3.408 | 1,613,420 | +4,806 | 0.01% | 5,498,218 |
| 2014-01-29 | 2014-01-27 | 3.483 | 1,608,614 | -20,829 | 0.01% | 5,602,320 |
| 2014-01-28 | 2014-01-24 | 3.533 | 1,629,443 | +4,807 | 0.01% | 5,756,222 |
| 2014-01-27 | 2014-01-23 | 3.370 | 1,624,636 | +12,017 | 0.01% | 5,475,600 |
| 2014-01-24 | 2014-01-22 | 3.483 | 1,612,619 | +206,684 | 0.01% | 5,616,269 |
| 2014-01-23 | 2014-01-21 | 3.420 | 1,405,935 | +333,259 | 0.01% | 4,808,700 |
| 2014-01-22 | 2014-01-20 | 3.096 | 1,072,676 | -18,426 | 0.01% | 3,320,719 |
| 2014-01-21 | 2014-01-17 | 3.096 | 1,091,102 | +32,846 | 0.01% | 3,377,761 |
| 2014-01-20 | 2014-01-16 | 2.996 | 1,058,256 | +15,221 | 0.01% | 3,170,399 |
| 2014-01-17 | 2014-01-15 | 2.933 | 1,043,035 | +64,088 | 0.01% | 3,059,699 |
| 2014-01-16 | 2014-01-14 | 2.908 | 978,947 | +32,044 | 0.01% | 2,847,259 |
| 2014-01-15 | 2014-01-13 | 2.933 | 946,903 | +801 | 0.01% | 2,777,699 |
| 2014-01-14 | 2014-01-10 | 2.871 | 946,102 | +32,845 | 0.01% | 2,716,300 |
| 2014-01-13 | 2014-01-09 | 3.046 | 913,257 | -640,882 | 0.01% | 2,781,600 |
| 2014-01-09 | 2014-01-07 | 2.821 | 1,554,139 | +7,210 | 0.01% | 4,384,400 |
| 2014-01-08 | 2014-01-06 | 2.834 | 1,546,929 | +7,210 | 0.01% | 4,383,370 |
| 2014-01-07 | 2014-01-03 | 2.871 | 1,539,719 | -8,812 | 0.01% | 4,420,600 |
| 2014-01-06 | 2014-01-02 | 2.896 | 1,548,531 | +16,022 | 0.01% | 4,484,559 |
| 2014-01-03 | 2013-12-31 | 2.871 | 1,532,509 | +801 | 0.01% | 4,399,900 |
| 2013-12-30 | 2013-12-24 | 2.896 | 1,531,708 | -16,022 | 0.01% | 4,435,840 |
| 2013-12-27 | 2013-12-20 | 2.821 | 1,547,730 | +158,618 | 0.01% | 4,366,320 |
| 2013-12-23 | 2013-12-19 | 2.871 | 1,389,112 | +262,762 | 0.01% | 3,988,201 |
| 2013-12-19 | 2013-12-17 | 2.871 | 1,126,350 | +4,005 | 0.01% | 3,233,800 |
| 2013-12-18 | 2013-12-16 | 2.871 | 1,122,345 | +78,508 | 0.01% | 3,222,301 |
| 2013-12-17 | 2013-12-13 | 2.884 | 1,043,837 | +5,608 | 0.01% | 3,009,931 |
| 2013-12-16 | 2013-12-12 | 2.896 | 1,038,229 | +16,022 | 0.01% | 3,006,720 |
| 2013-12-13 | 2013-12-11 | 2.871 | 1,022,207 | +44,061 | 0.01% | 2,934,801 |
| 2013-12-12 | 2013-12-10 | 3.008 | 978,146 | -36,050 | 0.01% | 2,942,609 |
| 2013-12-10 | 2013-12-06 | 2.846 | 1,014,196 | +16,022 | 0.01% | 2,886,481 |
| 2013-12-09 | 2013-12-05 | 2.871 | 998,174 | +8,812 | 0.01% | 2,865,801 |
| 2013-12-06 | 2013-12-04 | 2.884 | 989,362 | -8,812 | 0.01% | 2,852,851 |
| 2013-12-05 | 2013-12-03 | 2.859 | 998,174 | +27,238 | 0.01% | 2,853,341 |
| 2013-12-04 | 2013-12-02 | 2.908 | 970,936 | +16,022 | 0.01% | 2,823,959 |
| 2013-12-03 | 2013-11-29 | 2.884 | 954,914 | +2,403 | 0.01% | 2,753,519 |
| 2013-12-02 | 2013-11-28 | 2.846 | 952,511 | +13,619 | 0.01% | 2,710,920 |
| 2013-11-29 | 2013-11-27 | 2.884 | 938,892 | +32,044 | 0.01% | 2,707,320 |
| 2013-11-28 | 2013-11-26 | 2.884 | 906,848 | +14,420 | 0.01% | 2,614,920 |
| 2013-11-27 | 2013-11-25 | 3.008 | 892,428 | +18,425 | 0.01% | 2,684,739 |
| 2013-11-25 | 2013-11-21 | 2.796 | 874,003 | -79,309 | 0.01% | 2,443,840 |
| 2013-11-20 | 2013-11-18 | 2.734 | 953,312 | +48,867 | 0.01% | 2,606,100 |
| 2013-11-15 | 2013-11-13 | 2.759 | 904,445 | -32,845 | 0.01% | 2,495,091 |
| 2013-11-14 | 2013-11-12 | 2.809 | 937,290 | +8,812 | 0.01% | 2,632,500 |
| 2013-11-13 | 2013-11-11 | 2.846 | 928,478 | +22,431 | 0.01% | 2,642,521 |
| 2013-11-12 | 2013-11-08 | 2.846 | 906,047 | +7,210 | 0.01% | 2,578,680 |
| 2013-11-11 | 2013-11-07 | 2.908 | 898,837 | -160,221 | 0.01% | 2,614,260 |
| 2013-11-04 | 2013-10-31 | 2.958 | 1,059,058 | -8,812 | 0.01% | 3,133,141 |
| 2013-10-30 | 2013-10-28 | 2.971 | 1,067,870 | +7,210 | 0.01% | 3,172,541 |
| 2013-10-25 | 2013-10-23 | 3.021 | 1,060,660 | -54,475 | 0.01% | 3,204,081 |
| 2013-10-23 | 2013-10-21 | 3.046 | 1,115,135 | -6,409 | 0.01% | 3,396,481 |
| 2013-10-22 | 2013-10-18 | 2.871 | 1,121,544 | +3,205 | 0.01% | 3,220,001 |
| 2013-10-21 | 2013-10-17 | 2.884 | 1,118,339 | +6,409 | 0.01% | 3,224,760 |
| 2013-10-17 | 2013-10-15 | 2.871 | 1,111,930 | +28,038 | 0.01% | 3,192,399 |
| 2013-10-15 | 2013-10-10 | 2.871 | 1,083,892 | +7,210 | 0.01% | 3,111,901 |
| 2013-10-10 | 2013-10-08 | 2.958 | 1,076,682 | +80,110 | 0.01% | 3,185,281 |
| 2013-10-09 | 2013-10-07 | 2.983 | 996,572 | +176,243 | 0.01% | 2,973,161 |
| 2013-10-07 | 2013-10-03 | 3.046 | 820,329 | -6,409 | 0.01% | 2,498,560 |
| 2013-10-03 | 2013-09-30 | 2.971 | 826,738 | -22,431 | 0.01% | 2,456,161 |
| 2013-10-02 | 2013-09-27 | 2.908 | 849,169 | -6,408 | 0.01% | 2,469,801 |
| 2013-09-30 | 2013-09-26 | 2.871 | 855,577 | +7,209 | 0.01% | 2,456,399 |
| 2013-09-27 | 2013-09-25 | 2.859 | 848,368 | -4,005 | 0.01% | 2,425,111 |
| 2013-09-26 | 2013-09-24 | 2.896 | 852,373 | -1,602 | 0.01% | 2,468,480 |
| 2013-09-24 | 2013-09-19 | 2.834 | 853,975 | +28,038 | 0.01% | 2,419,819 |
| 2013-09-23 | 2013-09-18 | 2.946 | 825,937 | -8,011 | 0.01% | 2,433,161 |
| 2013-09-18 | 2013-09-16 | 2.958 | 833,948 | -24,033 | 0.01% | 2,467,171 |
| 2013-09-17 | 2013-09-13 | 2.921 | 857,981 | +10,415 | 0.01% | 2,506,141 |
| 2013-09-16 | 2013-09-12 | 3.033 | 847,566 | +8,011 | 0.01% | 2,570,939 |
| 2013-09-13 | 2013-09-11 | 3.033 | 839,555 | -233,121 | 0.01% | 2,546,639 |
| 2013-09-12 | 2013-09-10 | 2.983 | 1,072,676 | +6,409 | 0.01% | 3,200,209 |
| 2013-09-11 | 2013-09-09 | 2.871 | 1,066,267 | -120,967 | 0.01% | 3,061,299 |
| 2013-09-06 | 2013-09-04 | 2.796 | 1,187,234 | +3,204 | 0.01% | 3,319,680 |
| 2013-09-05 | 2013-09-03 | 2.821 | 1,184,030 | +20,028 | 0.01% | 3,340,281 |
| 2013-09-04 | 2013-09-02 | 2.821 | 1,164,002 | +43,260 | 0.01% | 3,283,780 |
| 2013-09-03 | 2013-08-30 | 2.821 | 1,120,742 | +92,927 | 0.01% | 3,161,739 |
| 2013-09-02 | 2013-08-29 | 2.971 | 1,027,815 | +40,056 | 0.01% | 3,053,541 |
| 2013-08-30 | 2013-08-28 | 2.996 | 987,759 | +6,408 | 0.01% | 2,959,199 |
| 2013-08-29 | 2013-08-27 | 3.033 | 981,351 | +40,056 | 0.01% | 2,976,751 |
| 2013-08-27 | 2013-08-23 | 3.083 | 941,295 | -6,409 | 0.01% | 2,902,249 |
| 2013-08-26 | 2013-08-22 | 3.058 | 947,704 | -80,111 | 0.01% | 2,898,349 |
| 2013-08-23 | 2013-08-21 | 3.008 | 1,027,815 | -80,110 | 0.01% | 3,092,031 |
| 2013-08-22 | 2013-08-20 | 3.008 | 1,107,925 | -32,044 | 0.01% | 3,333,031 |
| 2013-08-21 | 2013-08-19 | 3.071 | 1,139,969 | -102,541 | 0.01% | 3,500,580 |
| 2013-08-20 | 2013-08-16 | 3.046 | 1,242,510 | +20,829 | 0.01% | 3,784,440 |
| 2013-08-19 | 2013-08-15 | 3.171 | 1,221,681 | +23,232 | 0.01% | 3,873,499 |
| 2013-08-16 | 2013-08-13 | 3.246 | 1,198,449 | +6,408 | 0.01% | 3,889,599 |
| 2013-08-15 | 2013-08-12 | 3.208 | 1,192,041 | +6,409 | 0.01% | 3,824,161 |
| 2013-08-13 | 2013-08-09 | 3.171 | 1,185,632 | +133,784 | 0.01% | 3,759,201 |
| 2013-08-12 | 2013-08-08 | 3.171 | 1,051,848 | +6,409 | 0.01% | 3,335,021 |
| 2013-08-09 | 2013-08-07 | 3.208 | 1,045,439 | +6,409 | 0.01% | 3,353,851 |
| 2013-08-08 | 2013-08-06 | 3.270 | 1,039,030 | +2,403 | 0.01% | 3,398,140 |
| 2013-08-05 | 2013-08-01 | 3.370 | 1,036,627 | -14,420 | 0.01% | 3,493,801 |
| 2013-08-02 | 2013-07-31 | 3.308 | 1,051,047 | -39,254 | 0.01% | 3,476,802 |
| 2013-08-01 | 2013-07-30 | 3.295 | 1,090,301 | +6,409 | 0.01% | 3,593,042 |
| 2013-07-31 | 2013-07-29 | 3.308 | 1,083,892 | -60,884 | 0.01% | 3,585,451 |
| 2013-07-29 | 2013-07-25 | 3.520 | 1,144,776 | +6,409 | 0.01% | 4,029,782 |
| 2013-07-26 | 2013-07-24 | 3.583 | 1,138,367 | +2,404 | 0.01% | 4,078,271 |
| 2013-07-24 | 2013-07-22 | 3.558 | 1,135,963 | +83,314 | 0.01% | 4,041,299 |
| 2013-07-23 | 2013-07-19 | 3.620 | 1,052,649 | +80,111 | 0.01% | 3,810,601 |
| 2013-07-19 | 2013-07-17 | 3.620 | 972,538 | +40,055 | 0.01% | 3,520,598 |
| 2013-07-18 | 2013-07-16 | 3.620 | 932,483 | +80,110 | 0.01% | 3,375,599 |
| 2013-07-17 | 2013-07-15 | 3.670 | 852,373 | +801 | 0.01% | 3,128,160 |
| 2013-07-15 | 2013-07-11 | 3.695 | 851,572 | +113,757 | 0.01% | 3,146,480 |
| 2013-07-12 | 2013-07-10 | 3.745 | 737,815 | +81,712 | 0.01% | 2,762,998 |
| 2013-07-11 | 2013-07-09 | 3.820 | 656,103 | +3,204 | 0.01% | 2,506,140 |
| 2013-06-28 | 2013-06-26 | 3.620 | 652,899 | +2,404 | 0.01% | 2,363,502 |
| 2013-06-26 | 2013-06-24 | 3.707 | 650,495 | -54,475 | 0.01% | 2,411,639 |
| 2013-06-18 | 2013-06-14 | 4.294 | 704,970 | -4,807 | 0.01% | 3,027,199 |
| 2013-06-14 | 2013-06-11 | 4.119 | 709,777 | -2,403 | 0.01% | 2,923,801 |
| 2013-06-13 | 2013-06-10 | 4.069 | 712,180 | +9,613 | 0.01% | 2,898,139 |
| 2013-06-07 | 2013-06-05 | 4.269 | 702,567 | +16,823 | 0.01% | 2,999,340 |
| 2013-06-06 | 2013-06-04 | 4.406 | 685,744 | +4,807 | 0.01% | 3,021,681 |
| 2013-06-04 | 2013-05-31 | 4.631 | 680,937 | -302,817 | 0.01% | 3,153,499 |
| 2013-06-03 | 2013-05-30 | 4.556 | 983,754 | +4,807 | 0.01% | 4,482,200 |
| 2013-05-30 | 2013-05-28 | 4.694 | 978,947 | +168,231 | 0.01% | 4,594,719 |
| 2013-05-29 | 2013-05-27 | 4.644 | 810,716 | +130,580 | 0.01% | 3,764,641 |
| 2013-05-28 | 2013-05-24 | 4.781 | 680,136 | +4,005 | 0.01% | 3,251,670 |
| 2013-05-27 | 2013-05-23 | 4.631 | 676,131 | +4,807 | 0.01% | 3,131,242 |
| 2013-05-24 | 2013-05-22 | 4.743 | 671,324 | +4,807 | 0.01% | 3,184,400 |
| 2013-05-22 | 2013-05-20 | 4.868 | 666,517 | +4,005 | 0.01% | 3,244,799 |
| 2013-05-21 | 2013-05-16 | 4.843 | 662,512 | +4,807 | 0.01% | 3,208,761 |
| 2013-05-15 | 2013-05-13 | 4.893 | 657,705 | +4,806 | 0.01% | 3,218,319 |
| 2013-05-14 | 2013-05-10 | 4.868 | 652,899 | +4,807 | 0.01% | 3,178,502 |
| 2013-05-07 | 2013-05-03 | 4.893 | 648,092 | -222,706 | 0.01% | 3,171,280 |
| 2013-05-06 | 2013-05-02 | 4.694 | 870,798 | -60,884 | 0.01% | 4,087,118 |
| 2013-05-03 | 2013-04-30 | 4.831 | 931,682 | +232,319 | 0.01% | 4,500,809 |
| 2013-05-02 | 2013-04-29 | 4.856 | 699,363 | +52,873 | 0.01% | 3,395,972 |
| 2013-04-25 | 2013-04-23 | 5.018 | 646,490 | -60,082 | 0.01% | 3,244,141 |
| 2013-04-22 | 2013-04-18 | 5.118 | 706,572 | -100,138 | 0.01% | 3,616,198 |
| 2013-04-12 | 2013-04-10 | 5.368 | 806,710 | -1,136,765 | 0.01% | 4,330,099 |
| 2013-04-05 | 2013-04-02 | 4.918 | 1,943,475 | -159,419 | 0.02% | 9,558,441 |
| 2013-04-03 | 2013-03-28 | 4.856 | 2,102,894 | +68,094 | 0.02% | 10,211,249 |
| 2013-04-02 | 2013-03-27 | 4.931 | 2,034,800 | +53,673 | 0.02% | 10,032,998 |
| 2013-03-27 | 2013-03-25 | 5.093 | 1,981,127 | -9,613 | 0.02% | 10,089,842 |
| 2013-03-26 | 2013-03-22 | 5.043 | 1,990,740 | -8,812 | 0.02% | 10,039,401 |
| 2013-03-25 | 2013-03-21 | 5.056 | 1,999,552 | -92,928 | 0.02% | 10,108,801 |
| 2013-03-21 | 2013-03-19 | 5.043 | 2,092,480 | +111,353 | 0.02% | 10,552,481 |
| 2013-03-19 | 2013-03-15 | 5.168 | 1,981,127 | +20,028 | 0.02% | 10,238,222 |
| 2013-03-14 | 2013-03-12 | 5.255 | 1,961,099 | -12,017 | 0.02% | 10,306,080 |
| 2013-03-13 | 2013-03-11 | 5.255 | 1,973,116 | -8,011 | 0.02% | 10,369,233 |
| 2013-03-12 | 2013-03-08 | 5.205 | 1,981,127 | +40,056 | 0.02% | 10,312,412 |
| 2013-03-11 | 2013-03-07 | 5.280 | 1,941,071 | -42,459 | 0.02% | 10,249,288 |
| 2013-03-08 | 2013-03-06 | 5.355 | 1,983,530 | -8,011 | 0.02% | 10,622,041 |
| 2013-03-07 | 2013-03-05 | 5.255 | 1,991,541 | -801 | 0.02% | 10,466,061 |
| 2013-03-06 | 2013-03-04 | 5.268 | 1,992,342 | +44,862 | 0.02% | 10,495,140 |
| 2013-03-05 | 2013-03-01 | 5.455 | 1,947,480 | -37,652 | 0.02% | 10,623,469 |
| 2013-03-04 | 2013-02-28 | 5.380 | 1,985,132 | +42,458 | 0.02% | 10,680,180 |
| 2013-03-01 | 2013-02-27 | 5.418 | 1,942,674 | -16,022 | 0.02% | 10,524,502 |
| 2013-02-28 | 2013-02-26 | 5.467 | 1,958,696 | -28,839 | 0.02% | 10,709,102 |
| 2013-02-08 | 2013-02-06 | 5.555 | 1,987,535 | -3,205 | 0.02% | 11,040,448 |
| 2013-02-06 | 2013-02-04 | 5.755 | 1,990,740 | +8,812 | 0.02% | 11,455,851 |
| 2013-02-05 | 2013-02-01 | 5.805 | 1,981,928 | -16,022 | 0.02% | 11,504,102 |
| 2013-02-04 | 2013-01-31 | 5.854 | 1,997,950 | -16,022 | 0.02% | 11,696,862 |
| 2013-01-29 | 2013-01-25 | 6.079 | 2,013,972 | -8,011 | 0.02% | 12,243,182 |
| 2013-01-25 | 2013-01-23 | 6.154 | 2,021,983 | -10,414 | 0.02% | 12,443,321 |
| 2013-01-24 | 2013-01-22 | 6.254 | 2,032,397 | -801 | 0.02% | 12,710,369 |
| 2013-01-23 | 2013-01-21 | 6.279 | 2,033,198 | -83,315 | 0.02% | 12,766,139 |
| 2013-01-22 | 2013-01-18 | 6.179 | 2,116,513 | -12,016 | 0.02% | 13,077,901 |
| 2013-01-21 | 2013-01-17 | 6.179 | 2,128,529 | +8,011 | 0.02% | 13,152,148 |
| 2013-01-18 | 2013-01-16 | 6.179 | 2,120,518 | -41,658 | 0.02% | 13,102,648 |
| 2013-01-17 | 2013-01-15 | 6.254 | 2,162,176 | -6,409 | 0.02% | 13,521,992 |
| 2013-01-16 | 2013-01-14 | 6.304 | 2,168,585 | -6,408 | 0.02% | 13,670,353 |
| 2013-01-15 | 2013-01-11 | 6.316 | 2,174,993 | -374,115 | 0.02% | 13,737,898 |
| 2013-01-14 | 2013-01-10 | 6.329 | 2,549,108 | -56,077 | 0.02% | 16,132,739 |
| 2013-01-11 | 2013-01-09 | 6.241 | 2,605,185 | +12,016 | 0.02% | 16,259,998 |
| 2013-01-10 | 2013-01-08 | 6.229 | 2,593,169 | -11,215 | 0.02% | 16,152,631 |
| 2013-01-09 | 2013-01-07 | 6.304 | 2,604,384 | +30,442 | 0.02% | 16,417,548 |
| 2013-01-08 | 2013-01-04 | 6.229 | 2,573,942 | -12,017 | 0.02% | 16,032,867 |
| 2013-01-07 | 2013-01-03 | 6.229 | 2,585,959 | +119,364 | 0.02% | 16,107,720 |
| 2013-01-03 | 2012-12-31 | 6.117 | 2,466,595 | -2,403 | 0.02% | 15,087,102 |
| 2012-12-21 | 2012-12-19 | 6.167 | 2,468,998 | -56,878 | 0.02% | 15,225,080 |
| 2012-12-20 | 2012-12-18 | 6.042 | 2,525,876 | +56,878 | 0.02% | 15,260,518 |
| 2012-12-19 | 2012-12-17 | 5.992 | 2,468,998 | -4,005 | 0.02% | 14,793,600 |
| 2012-12-18 | 2012-12-14 | 6.004 | 2,473,003 | -12,017 | 0.02% | 14,848,467 |
| 2012-12-14 | 2012-12-12 | 6.067 | 2,485,020 | +1,602 | 0.02% | 15,075,720 |
| 2012-12-10 | 2012-12-06 | 6.042 | 2,483,418 | +4,006 | 0.02% | 15,004,001 |
| 2012-12-04 | 2012-11-30 | 5.767 | 2,479,412 | -21,630 | 0.02% | 14,298,898 |
| 2012-12-03 | 2012-11-29 | 5.805 | 2,501,042 | -40,055 | 0.02% | 14,517,300 |
| 2012-11-29 | 2012-11-27 | 5.854 | 2,541,097 | +2,403 | 0.02% | 14,876,679 |
| 2012-11-27 | 2012-11-23 | 5.617 | 2,538,694 | -40,055 | 0.02% | 14,260,501 |
| 2012-11-22 | 2012-11-20 | 5.542 | 2,578,749 | -4,006 | 0.02% | 14,292,360 |
| 2012-11-16 | 2012-11-14 | 5.580 | 2,582,755 | -16,022 | 0.02% | 14,411,283 |
| 2012-11-15 | 2012-11-13 | 5.642 | 2,598,777 | -189,861 | 0.02% | 14,662,882 |
| 2012-11-14 | 2012-11-12 | 5.580 | 2,788,638 | +43,260 | 0.02% | 15,560,071 |
| 2012-11-12 | 2012-11-08 | 5.630 | 2,745,378 | -801 | 0.02% | 15,455,768 |
| 2012-11-09 | 2012-11-07 | 5.605 | 2,746,179 | -4,807 | 0.02% | 15,391,718 |
| 2012-11-06 | 2012-11-02 | 5.542 | 2,750,986 | -4,807 | 0.02% | 15,246,960 |
| 2012-10-30 | 2012-10-26 | 5.492 | 2,755,793 | -4,005 | 0.02% | 15,136,002 |
| 2012-10-29 | 2012-10-25 | 5.630 | 2,759,798 | -4,807 | 0.02% | 15,536,949 |
| 2012-10-26 | 2012-10-24 | 5.655 | 2,764,605 | -20,828 | 0.02% | 15,633,031 |
| 2012-10-25 | 2012-10-22 | 5.492 | 2,785,433 | +4,806 | 0.02% | 15,298,797 |
| 2012-10-24 | 2012-10-19 | 5.455 | 2,780,627 | -3,204 | 0.02% | 15,168,271 |
| 2012-10-22 | 2012-10-18 | 5.492 | 2,783,831 | -2,404 | 0.02% | 15,289,999 |
| 2012-10-19 | 2012-10-17 | 5.430 | 2,786,235 | +4,006 | 0.02% | 15,129,302 |
| 2012-10-16 | 2012-10-12 | 5.442 | 2,782,229 | -4,006 | 0.02% | 15,142,280 |
| 2012-10-15 | 2012-10-11 | 5.393 | 2,786,235 | +52,072 | 0.02% | 15,024,962 |
| 2012-10-12 | 2012-10-10 | 5.542 | 2,734,163 | +84,116 | 0.02% | 15,153,721 |
| 2012-10-11 | 2012-10-09 | 5.542 | 2,650,047 | +8,011 | 0.02% | 14,687,519 |
| 2012-10-10 | 2012-10-08 | 5.542 | 2,642,036 | -75,304 | 0.02% | 14,643,119 |
| 2012-10-09 | 2012-10-05 | 5.755 | 2,717,340 | -161,021 | 0.02% | 15,637,121 |
| 2012-10-05 | 2012-10-03 | 5.592 | 2,878,361 | +149,806 | 0.02% | 16,096,638 |
| 2012-10-04 | 2012-09-28 | 5.592 | 2,728,555 | -96,132 | 0.02% | 15,258,879 |
| 2012-10-03 | 2012-09-27 | 5.492 | 2,824,687 | +19,226 | 0.02% | 15,514,397 |
| 2012-09-28 | 2012-09-26 | 5.555 | 2,805,461 | +12,017 | 0.02% | 15,583,900 |
| 2012-09-27 | 2012-09-25 | 5.680 | 2,793,444 | -207,486 | 0.02% | 15,865,847 |
| 2012-09-26 | 2012-09-24 | 5.680 | 3,000,930 | -25,635 | 0.02% | 17,044,300 |
| 2012-09-25 | 2012-09-21 | 5.630 | 3,026,565 | -56,078 | 0.02% | 17,038,778 |
| 2012-09-24 | 2012-09-20 | 5.667 | 3,082,643 | -26,436 | 0.03% | 17,469,923 |
| 2012-09-21 | 2012-09-19 | 5.879 | 3,109,079 | +56,077 | 0.03% | 18,279,511 |
| 2012-09-20 | 2012-09-18 | 5.854 | 3,053,002 | +32,845 | 0.03% | 17,873,592 |
| 2012-09-19 | 2012-09-17 | 5.829 | 3,020,157 | +40,857 | 0.02% | 17,605,903 |
| 2012-09-18 | 2012-09-14 | 5.717 | 2,979,300 | +120,165 | 0.02% | 17,033,018 |
| 2012-09-17 | 2012-09-13 | 5.243 | 2,859,135 | -89,723 | 0.02% | 14,989,801 |
| 2012-09-14 | 2012-09-12 | 5.118 | 2,948,858 | -430,994 | 0.02% | 15,092,098 |
| 2012-09-13 | 2012-09-11 | 5.118 | 3,379,852 | -92,126 | 0.03% | 17,297,902 |
| 2012-09-12 | 2012-09-10 | 5.218 | 3,471,978 | +16,022 | 0.03% | 18,116,118 |
| 2012-09-11 | 2012-09-07 | 5.155 | 3,455,956 | +28,839 | 0.03% | 17,816,819 |
| 2012-09-10 | 2012-09-06 | 5.218 | 3,427,117 | -4,005 | 0.03% | 17,882,042 |
| 2012-09-07 | 2012-09-05 | 5.205 | 3,431,122 | -40,055 | 0.03% | 17,860,109 |
| 2012-09-05 | 2012-09-03 | 5.268 | 3,471,177 | -6,409 | 0.03% | 18,285,259 |
| 2012-08-29 | 2012-08-27 | 5.418 | 3,477,586 | -4,006 | 0.03% | 18,839,940 |
| 2012-08-28 | 2012-08-24 | 5.430 | 3,481,592 | -4,005 | 0.03% | 18,905,102 |
| 2012-08-27 | 2012-08-23 | 5.393 | 3,485,597 | -8,011 | 0.03% | 18,796,320 |
| 2012-08-23 | 2012-08-21 | 5.305 | 3,493,608 | -5,608 | 0.03% | 18,534,249 |
| 2012-08-22 | 2012-08-20 | 5.243 | 3,499,216 | +18,426 | 0.03% | 18,345,601 |
| 2012-08-20 | 2012-08-16 | 5.230 | 3,480,790 | -18,426 | 0.03% | 18,205,548 |
| 2012-08-16 | 2012-08-14 | 5.268 | 3,499,216 | -240,331 | 0.03% | 18,432,961 |
| 2012-08-15 | 2012-08-13 | 5.243 | 3,739,547 | +4,807 | 0.03% | 19,605,602 |
| 2012-08-13 | 2012-08-09 | 5.293 | 3,734,740 | +121,768 | 0.03% | 19,766,880 |
| 2012-08-10 | 2012-08-08 | 5.293 | 3,612,972 | +80,110 | 0.03% | 19,122,398 |
| 2012-08-09 | 2012-08-07 | 5.305 | 3,532,862 | +8,011 | 0.03% | 18,742,499 |
| 2012-08-08 | 2012-08-06 | 5.293 | 3,524,851 | +28,840 | 0.03% | 18,655,999 |
| 2012-08-07 | 2012-08-03 | 5.255 | 3,496,011 | -105,746 | 0.03% | 18,372,438 |
| 2012-08-06 | 2012-08-02 | 5.205 | 3,601,757 | +29,641 | 0.03% | 18,748,320 |
| 2012-08-03 | 2012-08-01 | 5.268 | 3,572,116 | +8,011 | 0.03% | 18,816,979 |
| 2012-08-02 | 2012-07-31 | 5.268 | 3,564,105 | +24,834 | 0.03% | 18,774,779 |
| 2012-08-01 | 2012-07-30 | 5.293 | 3,539,271 | +40,055 | 0.03% | 18,732,320 |
| 2012-07-31 | 2012-07-27 | 5.280 | 3,499,216 | +41,658 | 0.03% | 18,476,641 |
| 2012-07-30 | 2012-07-26 | 5.293 | 3,457,558 | -8,012 | 0.03% | 18,299,837 |
| 2012-07-27 | 2012-07-25 | 5.293 | 3,465,570 | -4,806 | 0.03% | 18,342,243 |
| 2012-07-26 | 2012-07-24 | 5.230 | 3,470,376 | -56,077 | 0.03% | 18,151,079 |
| 2012-07-25 | 2012-07-23 | 5.293 | 3,526,453 | -14,420 | 0.03% | 18,664,478 |
| 2012-07-24 | 2012-07-20 | 5.305 | 3,540,873 | -8,011 | 0.03% | 18,784,999 |
| 2012-07-23 | 2012-07-19 | 5.293 | 3,548,884 | +4,806 | 0.03% | 18,783,199 |
| 2012-07-20 | 2012-07-18 | 5.280 | 3,544,078 | -7,209 | 0.03% | 18,713,522 |
| 2012-07-19 | 2012-07-17 | 5.330 | 3,551,287 | -4,006 | 0.03% | 18,928,907 |
| 2012-07-18 | 2012-07-16 | 5.293 | 3,555,293 | -4,006 | 0.03% | 18,817,120 |
| 2012-07-12 | 2012-07-10 | 5.280 | 3,559,299 | +4,006 | 0.03% | 18,793,893 |
| 2012-07-11 | 2012-07-09 | 5.355 | 3,555,293 | -2,403 | 0.03% | 19,039,020 |
| 2012-07-10 | 2012-07-06 | 5.442 | 3,557,696 | +11,215 | 0.03% | 19,362,758 |
| 2012-07-06 | 2012-07-04 | 5.580 | 3,546,481 | -8,812 | 0.03% | 19,788,691 |
| 2012-07-04 | 2012-06-29 | 5.555 | 3,555,293 | -6,409 | 0.03% | 19,749,100 |
| 2012-06-28 | 2012-06-26 | 5.555 | 3,561,702 | -8,011 | 0.03% | 19,784,701 |
| 2012-06-27 | 2012-06-25 | 5.542 | 3,569,713 | -30,442 | 0.03% | 19,784,641 |
| 2012-06-26 | 2012-06-22 | 5.630 | 3,600,155 | -54,475 | 0.03% | 20,267,942 |
| 2012-06-25 | 2012-06-21 | 5.730 | 3,654,630 | -12,817 | 0.03% | 20,939,582 |
| 2012-06-21 | 2012-06-19 | 5.842 | 3,667,447 | -14,420 | 0.03% | 21,425,038 |
| 2012-06-20 | 2012-06-18 | 5.917 | 3,681,867 | +48,066 | 0.03% | 21,785,039 |
| 2012-06-19 | 2012-06-15 | 5.929 | 3,633,801 | -3,204 | 0.03% | 21,546,000 |
| 2012-06-15 | 2012-06-13 | 5.780 | 3,637,005 | -4,006 | 0.03% | 21,020,197 |
| 2012-06-14 | 2012-06-12 | 5.892 | 3,641,011 | +1,602 | 0.03% | 21,452,400 |
| 2012-06-13 | 2012-06-11 | 6.042 | 3,639,409 | -4,806 | 0.03% | 21,988,121 |
| 2012-06-12 | 2012-06-08 | 5.879 | 3,644,215 | -18,426 | 0.03% | 21,425,788 |
| 2012-06-11 | 2012-06-07 | 5.879 | 3,662,641 | -8,011 | 0.03% | 21,534,122 |
| 2012-06-07 | 2012-06-05 | 5.780 | 3,670,652 | -6,409 | 0.03% | 21,214,661 |
| 2012-06-06 | 2012-06-04 | 5.780 | 3,677,061 | -12,016 | 0.03% | 21,251,702 |
| 2012-06-05 | 2012-06-01 | 5.755 | 3,689,077 | -16,022 | 0.03% | 21,229,049 |
| 2012-05-31 | 2012-05-29 | 5.904 | 3,705,099 | +6,409 | 0.03% | 21,876,249 |
| 2012-05-30 | 2012-05-28 | 5.892 | 3,698,690 | +4,005 | 0.03% | 21,792,238 |
| 2012-05-28 | 2012-05-24 | 5.805 | 3,694,685 | +271,574 | 0.03% | 21,445,801 |
| 2012-05-25 | 2012-05-23 | 5.792 | 3,423,111 | -24,033 | 0.03% | 19,826,720 |
| 2012-05-24 | 2012-05-22 | 5.755 | 3,447,144 | +451,021 | 0.03% | 19,836,829 |
| 2012-05-23 | 2012-05-21 | 5.592 | 2,996,123 | -50,470 | 0.02% | 16,755,198 |
| 2012-05-22 | 2012-05-18 | 5.542 | 3,046,593 | -233,121 | 0.03% | 16,885,321 |
| 2012-05-21 | 2012-05-17 | 5.792 | 3,279,714 | -52,071 | 0.03% | 18,996,162 |
| 2012-05-18 | 2012-05-16 | 5.867 | 3,331,785 | -116,961 | 0.03% | 19,547,298 |
| 2012-05-17 | 2012-05-15 | 6.104 | 3,448,746 | -2,404 | 0.03% | 21,051,448 |
| 2012-05-14 | 2012-05-10 | 6.241 | 3,451,150 | +1,603 | 0.03% | 21,540,002 |
| 2012-05-10 | 2012-05-08 | 6.416 | 3,449,547 | -72,901 | 0.03% | 22,132,837 |
| 2012-05-09 | 2012-05-07 | 6.529 | 3,522,448 | -13,619 | 0.03% | 22,996,311 |
| 2012-05-08 | 2012-05-04 | 6.616 | 3,536,067 | -10,414 | 0.03% | 23,394,203 |
| 2012-05-07 | 2012-05-03 | 6.766 | 3,546,481 | -3,204 | 0.03% | 23,994,341 |
| 2012-05-04 | 2012-05-02 | 6.853 | 3,549,685 | -1,602 | 0.03% | 24,326,188 |
| 2012-05-03 | 2012-04-30 | 6.853 | 3,551,287 | -5,608 | 0.03% | 24,337,167 |
| 2012-04-27 | 2012-04-25 | 6.816 | 3,556,895 | -16,823 | 0.03% | 24,242,399 |
| 2012-04-26 | 2012-04-24 | 6.778 | 3,573,718 | -162,624 | 0.03% | 24,223,228 |
| 2012-04-25 | 2012-04-23 | 6.940 | 3,736,342 | -24,834 | 0.03% | 25,931,839 |
| 2012-04-24 | 2012-04-20 | 7.090 | 3,761,176 | -13,619 | 0.03% | 26,667,598 |
| 2012-04-19 | 2012-04-17 | 7.103 | 3,774,795 | -34,447 | 0.03% | 26,811,279 |
| 2012-04-18 | 2012-04-16 | 7.090 | 3,809,242 | -80,111 | 0.03% | 27,008,397 |
| 2012-04-17 | 2012-04-13 | 7.190 | 3,889,353 | -801 | 0.03% | 27,964,802 |
| 2012-04-16 | 2012-04-12 | 6.965 | 3,890,154 | -2,403 | 0.03% | 27,096,481 |
| 2012-04-13 | 2012-04-11 | 7.040 | 3,892,557 | -2,403 | 0.03% | 27,404,759 |
| 2012-04-12 | 2012-04-10 | 7.190 | 3,894,960 | -21,630 | 0.03% | 28,005,117 |
| 2012-04-10 | 2012-04-03 | 7.253 | 3,916,590 | -12,017 | 0.03% | 28,405,088 |
| 2012-04-05 | 2012-04-02 | 7.253 | 3,928,607 | +9,613 | 0.03% | 28,492,242 |
| 2012-04-03 | 2012-03-30 | 7.427 | 3,918,994 | +8,813 | 0.03% | 29,107,403 |
| 2012-04-02 | 2012-03-29 | 7.065 | 3,910,181 | -20,028 | 0.03% | 27,626,457 |
| 2012-03-30 | 2012-03-28 | 6.953 | 3,930,209 | -14,420 | 0.03% | 27,326,420 |
| 2012-03-29 | 2012-03-27 | 7.228 | 3,944,629 | +3,205 | 0.03% | 28,509,961 |
| 2012-03-28 | 2012-03-26 | 7.128 | 3,941,424 | +8,812 | 0.03% | 28,093,197 |
| 2012-03-27 | 2012-03-23 | 7.265 | 3,932,612 | -801 | 0.03% | 28,570,378 |
| 2012-03-26 | 2012-03-22 | 7.265 | 3,933,413 | -5,608 | 0.03% | 28,576,197 |
| 2012-03-23 | 2012-03-21 | 7.277 | 3,939,021 | -33,646 | 0.03% | 28,666,109 |
| 2012-03-22 | 2012-03-20 | 7.277 | 3,972,667 | +3,204 | 0.03% | 28,910,967 |
| 2012-03-21 | 2012-03-19 | 7.365 | 3,969,463 | -99,337 | 0.03% | 29,234,500 |
| 2012-03-20 | 2012-03-16 | 7.053 | 4,068,800 | -96,132 | 0.03% | 28,696,352 |
| 2012-03-19 | 2012-03-15 | 7.090 | 4,164,932 | +337,264 | 0.03% | 29,530,320 |
| 2012-03-16 | 2012-03-14 | 7.327 | 3,827,668 | +497,485 | 0.03% | 28,046,861 |
| 2012-03-14 | 2012-03-12 | 7.739 | 3,330,183 | +101,740 | 0.03% | 25,773,399 |
| 2012-03-13 | 2012-03-09 | 8.164 | 3,228,443 | -2,403 | 0.03% | 26,356,199 |
| 2012-03-12 | 2012-03-08 | 8.264 | 3,230,846 | +6,408 | 0.03% | 26,698,456 |
| 2012-03-09 | 2012-03-07 | 8.101 | 3,224,438 | -100,939 | 0.03% | 26,122,253 |
| 2012-03-08 | 2012-03-06 | 7.702 | 3,325,377 | -16,823 | 0.03% | 25,611,673 |
| 2012-03-07 | 2012-03-05 | 8.114 | 3,342,200 | +5,608 | 0.03% | 27,118,002 |
| 2012-03-06 | 2012-03-02 | 8.426 | 3,336,592 | -4,006 | 0.03% | 28,113,750 |
| 2012-03-05 | 2012-03-01 | 8.301 | 3,340,598 | +22,431 | 0.03% | 27,730,504 |
| 2012-03-02 | 2012-02-29 | 8.551 | 3,318,167 | -27,237 | 0.03% | 28,372,703 |
| 2012-03-01 | 2012-02-28 | 8.314 | 3,345,404 | -17,624 | 0.03% | 27,812,159 |
| 2012-02-29 | 2012-02-27 | 8.401 | 3,363,028 | -49,669 | 0.03% | 28,252,537 |
| 2012-02-28 | 2012-02-24 | 8.201 | 3,412,697 | +6,409 | 0.03% | 27,988,202 |
| 2012-02-27 | 2012-02-23 | 8.176 | 3,406,288 | -190,662 | 0.03% | 27,850,601 |
| 2012-02-24 | 2012-02-22 | 8.101 | 3,596,950 | +256,352 | 0.03% | 29,140,097 |
| 2012-02-23 | 2012-02-21 | 8.051 | 3,340,598 | +14,420 | 0.03% | 26,896,504 |
| 2012-02-22 | 2012-02-20 | 8.388 | 3,326,178 | -16,022 | 0.03% | 27,901,443 |
| 2012-02-21 | 2012-02-17 | 8.326 | 3,342,200 | +57,680 | 0.03% | 27,827,242 |
| 2012-02-20 | 2012-02-16 | 8.351 | 3,284,520 | +31,243 | 0.03% | 27,428,997 |
| 2012-02-17 | 2012-02-15 | 8.551 | 3,253,277 | -44,862 | 0.03% | 27,817,847 |
| 2012-02-16 | 2012-02-14 | 8.226 | 3,298,139 | -123,370 | 0.03% | 27,131,029 |
| 2012-02-15 | 2012-02-13 | 8.051 | 3,421,509 | +23,232 | 0.03% | 27,547,951 |
| 2012-02-14 | 2012-02-10 | 8.276 | 3,398,277 | +44,862 | 0.03% | 28,124,461 |
| 2012-02-13 | 2012-02-09 | 8.676 | 3,353,415 | +801 | 0.03% | 29,092,699 |
| 2012-02-10 | 2012-02-08 | 8.488 | 3,352,614 | -99,337 | 0.03% | 28,458,000 |
| 2012-02-09 | 2012-02-07 | 8.001 | 3,451,951 | +22,431 | 0.03% | 27,620,692 |
| 2012-02-08 | 2012-02-06 | 7.515 | 3,429,520 | -4,005 | 0.03% | 25,771,621 |
| 2012-02-07 | 2012-02-03 | 7.452 | 3,433,525 | -11,216 | 0.03% | 25,587,417 |
| 2012-02-06 | 2012-02-02 | 7.452 | 3,444,741 | +41,657 | 0.03% | 25,671,001 |
| 2012-02-03 | 2012-02-01 | 7.340 | 3,403,084 | -65,690 | 0.03% | 24,978,244 |
| 2012-02-02 | 2012-01-31 | 7.365 | 3,468,774 | -36,050 | 0.03% | 25,547,001 |
| 2012-02-01 | 2012-01-30 | 7.440 | 3,504,824 | +13,619 | 0.03% | 26,075,003 |
| 2012-01-31 | 2012-01-27 | 7.689 | 3,491,205 | -22,431 | 0.03% | 26,845,282 |
| 2012-01-30 | 2012-01-26 | 7.577 | 3,513,636 | -38,453 | 0.03% | 26,623,023 |
| 2012-01-27 | 2012-01-20 | 7.028 | 3,552,089 | -78,508 | 0.03% | 24,963,423 |
| 2012-01-26 | 2012-01-19 | 6.766 | 3,630,597 | +89,724 | 0.03% | 24,563,443 |
| 2012-01-20 | 2012-01-18 | 6.716 | 3,540,873 | -89,724 | 0.03% | 23,779,599 |
| 2012-01-19 | 2012-01-17 | 6.641 | 3,630,597 | +86,519 | 0.03% | 24,110,242 |
| 2012-01-17 | 2012-01-13 | 6.416 | 3,544,078 | +10,415 | 0.03% | 22,739,363 |
| 2012-01-16 | 2012-01-12 | 6.379 | 3,533,663 | -226,712 | 0.03% | 22,540,209 |
| 2012-01-13 | 2012-01-11 | 6.304 | 3,760,375 | +247,540 | 0.03% | 23,704,699 |
| 2012-01-12 | 2012-01-10 | 6.004 | 3,512,835 | +164,226 | 0.03% | 21,091,853 |
| 2012-01-11 | 2012-01-09 | 5.817 | 3,348,609 | +8,011 | 0.03% | 19,478,803 |
| 2012-01-05 | 2012-01-03 | 6.104 | 3,340,598 | -27,237 | 0.03% | 20,391,303 |
| 2012-01-03 | 2011-12-29 | 6.129 | 3,367,835 | -18,425 | 0.03% | 20,641,640 |
| 2011-12-30 | 2011-12-28 | 6.104 | 3,386,260 | +32,044 | 0.03% | 20,670,028 |
| 2011-12-29 | 2011-12-23 | 6.117 | 3,354,216 | +12,016 | 0.03% | 20,516,298 |
| 2011-12-28 | 2011-12-22 | 6.129 | 3,342,200 | +801 | 0.03% | 20,484,522 |
| 2011-12-23 | 2011-12-21 | 6.142 | 3,341,399 | +8,011 | 0.03% | 20,521,322 |
| 2011-12-22 | 2011-12-20 | 6.117 | 3,333,388 | -16,022 | 0.03% | 20,388,902 |
| 2011-12-21 | 2011-12-19 | 6.104 | 3,349,410 | -21,629 | 0.03% | 20,445,092 |
| 2011-12-20 | 2011-12-16 | 6.092 | 3,371,039 | +16,022 | 0.03% | 20,535,037 |
| 2011-12-19 | 2011-12-15 | 6.104 | 3,355,017 | -28,039 | 0.03% | 20,479,318 |
| 2011-12-16 | 2011-12-14 | 6.191 | 3,383,056 | +45,663 | 0.03% | 20,946,080 |
| 2011-12-15 | 2011-12-13 | 6.429 | 3,337,393 | +27,237 | 0.03% | 21,454,899 |
| 2011-12-14 | 2011-12-12 | 6.541 | 3,310,156 | +12,818 | 0.03% | 21,651,682 |
| 2011-12-13 | 2011-12-09 | 6.566 | 3,297,338 | +8,011 | 0.03% | 21,650,160 |
| 2011-12-12 | 2011-12-08 | 6.828 | 3,289,327 | -4,807 | 0.03% | 22,459,820 |
| 2011-12-08 | 2011-12-06 | 6.940 | 3,294,134 | -74,502 | 0.03% | 22,862,723 |
| 2011-12-07 | 2011-12-05 | 7.103 | 3,368,636 | -75,304 | 0.03% | 23,926,449 |
| 2011-12-06 | 2011-12-02 | 7.040 | 3,443,940 | -801 | 0.03% | 24,246,362 |
| 2011-12-05 | 2011-12-01 | 7.153 | 3,444,741 | +104,945 | 0.03% | 24,639,001 |
| 2011-12-02 | 2011-11-30 | 6.791 | 3,339,796 | +20,027 | 0.03% | 22,679,357 |
| 2011-12-01 | 2011-11-29 | 6.891 | 3,319,769 | +104,143 | 0.03% | 22,874,881 |
| 2011-11-30 | 2011-11-28 | 6.803 | 3,215,626 | +88,122 | 0.03% | 21,876,303 |
| 2011-11-29 | 2011-11-25 | 6.628 | 3,127,504 | +12,817 | 0.03% | 20,730,238 |
| 2011-11-28 | 2011-11-24 | 7.003 | 3,114,687 | +43,260 | 0.03% | 21,811,683 |
| 2011-11-25 | 2011-11-23 | 7.065 | 3,071,427 | +11,215 | 0.03% | 21,700,440 |
| 2011-11-24 | 2011-11-22 | 7.240 | 3,060,212 | +4,006 | 0.03% | 22,156,003 |
| 2011-11-23 | 2011-11-21 | 7.365 | 3,056,206 | -25,635 | 0.03% | 22,508,499 |
| 2011-11-22 | 2011-11-18 | 7.615 | 3,081,841 | +1,602 | 0.03% | 23,466,697 |
| 2011-11-21 | 2011-11-17 | 7.839 | 3,080,239 | -16,022 | 0.03% | 24,146,598 |
| 2011-11-18 | 2011-11-16 | 7.852 | 3,096,261 | -191,464 | 0.03% | 24,310,848 |
| 2011-11-17 | 2011-11-15 | 8.026 | 3,287,725 | -138,590 | 0.03% | 26,388,722 |
| 2011-11-16 | 2011-11-14 | 7.814 | 3,426,315 | +114,557 | 0.03% | 26,774,016 |
| 2011-11-15 | 2011-11-11 | 7.552 | 3,311,758 | +4,006 | 0.03% | 25,010,701 |
| 2011-11-14 | 2011-11-10 | 7.739 | 3,307,752 | -272,375 | 0.03% | 25,599,798 |
| 2011-11-10 | 2011-11-08 | 8.089 | 3,580,127 | +16,823 | 0.03% | 28,959,119 |
| 2011-11-09 | 2011-11-07 | 8.176 | 3,563,304 | +7,210 | 0.03% | 29,134,400 |
| 2011-11-07 | 2011-11-03 | 8.176 | 3,556,094 | +1,602 | 0.03% | 29,075,449 |
| 2011-11-04 | 2011-11-02 | 8.538 | 3,554,492 | +239,530 | 0.03% | 30,349,081 |
| 2011-11-03 | 2011-11-01 | 8.651 | 3,314,962 | +33,646 | 0.03% | 28,676,338 |
| 2011-11-02 | 2011-10-31 | 8.988 | 3,281,316 | +531,131 | 0.03% | 29,491,201 |
| 2011-11-01 | 2011-10-28 | 9.137 | 2,750,185 | +3,204 | 0.02% | 25,129,560 |
| 2011-10-31 | 2011-10-27 | 9.050 | 2,746,981 | +4,807 | 0.02% | 24,860,254 |
| 2011-10-27 | 2011-10-25 | 8.626 | 2,742,174 | +1,602 | 0.02% | 23,652,931 |
| 2011-10-26 | 2011-10-24 | 8.538 | 2,740,572 | +8,812 | 0.02% | 23,399,642 |
| 2011-10-24 | 2011-10-20 | 8.326 | 2,731,760 | +802 | 0.02% | 22,744,703 |
| 2011-10-10 | 2011-10-06 | 8.363 | 2,730,958 | -664,114 | 0.02% | 22,840,296 |
| 2011-10-07 | 2011-10-04 | 7.902 | 3,395,072 | -17,625 | 0.03% | 26,826,536 |
| 2011-10-06 | 2011-10-03 | 8.151 | 3,412,697 | -4,806 | 0.03% | 27,817,802 |
| 2011-10-04 | 2011-09-30 | 8.501 | 3,417,503 | -128,978 | 0.03% | 29,051,457 |
| 2011-10-03 | 2011-09-28 | 8.301 | 3,546,481 | +4,006 | 0.03% | 29,439,551 |
| 2011-09-30 | 2011-09-27 | 8.750 | 3,542,475 | +801 | 0.03% | 30,998,217 |
| 2011-09-28 | 2011-09-26 | 8.888 | 3,541,674 | -19,227 | 0.03% | 31,477,518 |
| 2011-09-27 | 2011-09-23 | 9.162 | 3,560,901 | -2,403 | 0.03% | 32,626,303 |
| 2011-09-26 | 2011-09-22 | 9.587 | 3,563,304 | -20,028 | 0.03% | 34,160,640 |
| 2011-09-23 | 2011-09-21 | 9.986 | 3,583,332 | -2,403 | 0.03% | 35,784,004 |
| 2011-09-22 | 2011-09-20 | 9.936 | 3,585,735 | -22,431 | 0.03% | 35,628,961 |
| 2011-09-21 | 2011-09-19 | 9.924 | 3,608,166 | -76,906 | 0.03% | 35,806,802 |
| 2011-09-20 | 2011-09-16 | 10.161 | 3,685,072 | -1,602 | 0.03% | 37,444,004 |
| 2011-09-16 | 2011-09-14 | 10.061 | 3,686,674 | -2,403 | 0.03% | 37,092,122 |
| 2011-09-15 | 2011-09-12 | 9.762 | 3,689,077 | +34,447 | 0.03% | 36,011,099 |
| 2011-09-12 | 2011-09-08 | 10.211 | 3,654,630 | +4,807 | 0.03% | 37,317,163 |
| 2011-09-08 | 2011-09-06 | 10.173 | 3,649,823 | +10,414 | 0.03% | 37,131,399 |
| 2011-09-07 | 2011-09-05 | 10.223 | 3,639,409 | -85,718 | 0.03% | 37,207,172 |
| 2011-09-05 | 2011-09-01 | 10.560 | 3,725,127 | -801 | 0.03% | 39,339,003 |
| 2011-09-02 | 2011-08-31 | 10.548 | 3,725,928 | -2,403 | 0.03% | 39,300,952 |
| 2011-09-01 | 2011-08-30 | 10.511 | 3,728,331 | +2,403 | 0.03% | 39,186,679 |
| 2011-08-31 | 2011-08-29 | 10.348 | 3,725,928 | +4,006 | 0.03% | 38,556,792 |
| 2011-08-30 | 2011-08-26 | 9.986 | 3,721,922 | +1,602 | 0.03% | 37,167,997 |
| 2011-08-26 | 2011-08-24 | 9.936 | 3,720,320 | -1,602 | 0.03% | 36,966,239 |
| 2011-08-25 | 2011-08-23 | 9.949 | 3,721,922 | -15,221 | 0.03% | 37,028,617 |
| 2011-08-24 | 2011-08-22 | 9.799 | 3,737,143 | -76,105 | 0.03% | 36,620,247 |
| 2011-08-22 | 2011-08-18 | 10.498 | 3,813,248 | -20,028 | 0.03% | 40,031,600 |
| 2011-08-19 | 2011-08-17 | 10.773 | 3,833,276 | -88,922 | 0.03% | 41,294,555 |
| 2011-08-18 | 2011-08-16 | 10.735 | 3,922,198 | +43,260 | 0.03% | 42,105,601 |
| 2011-08-17 | 2011-08-15 | 10.486 | 3,878,938 | +51,270 | 0.03% | 40,672,796 |
| 2011-08-15 | 2011-08-11 | 10.223 | 3,827,668 | -6,409 | 0.03% | 39,131,822 |
| 2011-08-12 | 2011-08-10 | 10.373 | 3,834,077 | -16,823 | 0.03% | 39,771,663 |
| 2011-08-11 | 2011-08-09 | 10.448 | 3,850,900 | -45,663 | 0.03% | 40,234,592 |
| 2011-08-10 | 2011-08-08 | 11.047 | 3,896,563 | +56,879 | 0.03% | 43,046,404 |
| 2011-08-09 | 2011-08-05 | 11.547 | 3,839,684 | +83,314 | 0.03% | 44,335,246 |
| 2011-08-08 | 2011-08-04 | 13.057 | 3,756,370 | +6,409 | 0.03% | 49,046,944 |
| 2011-08-05 | 2011-08-03 | 13.032 | 3,749,961 | -2,403 | 0.03% | 48,869,641 |
| 2011-08-02 | 2011-07-29 | 13.332 | 3,752,364 | -10,415 | 0.03% | 50,025,117 |
| 2011-08-01 | 2011-07-28 | 13.407 | 3,762,779 | +4,006 | 0.03% | 50,445,786 |
| 2011-07-28 | 2011-07-26 | 13.232 | 3,758,773 | -19,226 | 0.03% | 49,735,200 |
| 2011-07-27 | 2011-07-25 | 13.057 | 3,777,999 | -84,917 | 0.03% | 49,329,354 |
| 2011-07-25 | 2011-07-21 | 12.982 | 3,862,916 | -11,216 | 0.03% | 50,148,795 |
| 2011-07-21 | 2011-07-19 | 12.807 | 3,874,132 | +801 | 0.03% | 49,617,363 |
| 2011-07-20 | 2011-07-18 | 12.583 | 3,873,331 | +7,210 | 0.03% | 48,736,804 |
| 2011-07-19 | 2011-07-15 | 12.420 | 3,866,121 | -9,613 | 0.03% | 48,018,703 |
| 2011-07-18 | 2011-07-14 | 12.358 | 3,875,734 | +84,917 | 0.03% | 47,896,200 |
| 2011-07-15 | 2011-07-13 | 12.558 | 3,790,817 | +10,414 | 0.03% | 47,603,918 |
| 2011-07-14 | 2011-07-12 | 12.633 | 3,780,403 | -97,734 | 0.03% | 47,756,283 |
| 2011-07-13 | 2011-07-11 | 12.982 | 3,878,137 | -4,807 | 0.03% | 50,346,396 |
| 2011-07-12 | 2011-07-08 | 13.232 | 3,882,944 | +8,812 | 0.03% | 51,378,201 |
| 2011-07-11 | 2011-07-07 | 13.107 | 3,874,132 | +4,006 | 0.03% | 50,778,003 |
| 2011-07-07 | 2011-07-05 | 13.332 | 3,870,126 | +3,204 | 0.03% | 51,595,076 |
| 2011-07-06 | 2011-07-04 | 13.307 | 3,866,922 | +120,166 | 0.03% | 51,455,822 |
| 2011-07-05 | 2011-06-30 | 13.332 | 3,746,756 | +54,474 | 0.03% | 49,950,353 |
| 2011-07-04 | 2011-06-29 | 13.132 | 3,692,282 | +26,437 | 0.03% | 48,486,686 |
| 2011-06-30 | 2011-06-28 | 13.107 | 3,665,845 | +1,602 | 0.03% | 48,047,998 |
| 2011-06-29 | 2011-06-27 | 13.232 | 3,664,243 | +801 | 0.03% | 48,484,401 |
| 2011-06-28 | 2011-06-24 | 13.357 | 3,663,442 | +801 | 0.03% | 48,931,102 |
| 2011-06-27 | 2011-06-23 | 13.207 | 3,662,641 | +801 | 0.03% | 48,371,764 |
| 2011-06-24 | 2011-06-22 | 13.407 | 3,661,840 | -1,602 | 0.03% | 49,092,545 |
| 2011-06-23 | 2011-06-21 | 13.357 | 3,663,442 | +16,022 | 0.03% | 48,931,102 |
| 2011-06-22 | 2011-06-20 | 13.157 | 3,647,420 | +14,420 | 0.03% | 47,988,623 |
| 2011-06-21 | 2011-06-17 | 13.357 | 3,633,000 | -24,834 | 0.03% | 48,524,501 |
| 2011-06-20 | 2011-06-16 | 13.282 | 3,657,834 | -801 | 0.03% | 48,582,238 |
| 2011-06-17 | 2011-06-15 | 13.531 | 3,658,635 | -9,613 | 0.03% | 49,506,277 |
| 2011-06-16 | 2011-06-14 | 13.606 | 3,668,248 | -12,818 | 0.03% | 49,911,094 |
| 2011-06-15 | 2011-06-13 | 13.556 | 3,681,066 | -2,403 | 0.03% | 49,901,699 |
| 2011-06-14 | 2011-06-10 | 13.357 | 3,683,469 | -12,818 | 0.03% | 49,198,595 |
| 2011-06-13 | 2011-06-09 | 13.282 | 3,696,287 | +1,602 | 0.03% | 49,092,960 |
| 2011-06-10 | 2011-06-08 | 13.282 | 3,694,685 | -7,210 | 0.03% | 49,071,682 |
| 2011-06-09 | 2011-06-07 | 13.581 | 3,701,895 | +1,602 | 0.03% | 50,276,483 |
| 2011-06-08 | 2011-06-03 | 14.131 | 3,700,293 | +13,619 | 0.03% | 52,287,086 |
| 2011-06-07 | 2011-06-02 | 14.405 | 3,686,674 | -16,022 | 0.03% | 53,107,083 |
| 2011-06-02 | 2011-05-31 | 14.380 | 3,702,696 | -2,403 | 0.03% | 53,245,442 |
| 2011-06-01 | 2011-05-30 | 14.155 | 3,705,099 | -123,370 | 0.03% | 52,447,498 |
| 2011-05-30 | 2011-05-26 | 14.131 | 3,828,469 | -8,812 | 0.03% | 54,098,281 |
| 2011-05-27 | 2011-05-25 | 13.706 | 3,837,281 | -1,602 | 0.03% | 52,594,199 |
| 2011-05-25 | 2011-05-23 | 13.307 | 3,838,883 | +8,812 | 0.03% | 51,082,716 |
| 2011-05-24 | 2011-05-20 | 13.856 | 3,830,071 | -28,039 | 0.03% | 53,069,098 |
| 2011-05-23 | 2011-05-19 | 13.656 | 3,858,110 | -30,442 | 0.03% | 52,687,043 |
| 2011-05-20 | 2011-05-18 | 13.831 | 3,888,552 | +5,608 | 0.03% | 53,782,325 |
| 2011-05-19 | 2011-05-17 | 13.332 | 3,882,944 | +33,646 | 0.03% | 51,765,961 |
| 2011-05-18 | 2011-05-16 | 13.631 | 3,849,298 | -78,508 | 0.03% | 52,470,605 |
| 2011-05-17 | 2011-05-13 | 14.380 | 3,927,806 | +54,475 | 0.03% | 56,482,565 |
| 2011-05-13 | 2011-05-11 | 14.655 | 3,873,331 | +25,636 | 0.03% | 56,762,905 |
| 2011-05-12 | 2011-05-09 | 14.355 | 3,847,695 | +43,259 | 0.03% | 55,234,494 |
| 2011-05-11 | 2011-05-06 | 14.106 | 3,804,436 | -11,215 | 0.03% | 53,663,702 |
| 2011-05-09 | 2011-05-05 | 14.455 | 3,815,651 | +33,646 | 0.03% | 55,155,536 |
| 2011-05-06 | 2011-05-04 | 14.630 | 3,782,005 | -24,834 | 0.03% | 55,330,120 |
| 2011-05-05 | 2011-05-03 | 15.204 | 3,806,839 | +64,889 | 0.03% | 57,879,357 |
| 2011-05-04 | 2011-04-29 | 14.830 | 3,741,950 | +4,006 | 0.03% | 55,491,482 |
| 2011-05-03 | 2011-04-28 | 15.229 | 3,737,944 | -7,210 | 0.03% | 56,925,194 |
| 2011-04-29 | 2011-04-27 | 15.628 | 3,745,154 | -1,602 | 0.03% | 58,530,995 |
| 2011-04-28 | 2011-04-26 | 15.853 | 3,746,756 | -1,603 | 0.03% | 59,397,892 |
| 2011-04-27 | 2011-04-21 | 15.978 | 3,748,359 | +8,812 | 0.03% | 59,891,205 |
| 2011-04-26 | 2011-04-20 | 15.828 | 3,739,547 | +11,216 | 0.03% | 59,190,247 |
| 2011-04-21 | 2011-04-19 | 15.928 | 3,728,331 | -24,033 | 0.03% | 59,385,038 |
| 2011-04-20 | 2011-04-18 | 16.053 | 3,752,364 | +801 | 0.03% | 60,236,237 |
| 2011-04-19 | 2011-04-15 | 15.778 | 3,751,563 | +170,635 | 0.03% | 59,193,118 |
| 2011-04-15 | 2011-04-13 | 16.278 | 3,580,928 | +8,812 | 0.03% | 58,288,796 |
| 2011-04-14 | 2011-04-12 | 16.303 | 3,572,116 | +588,810 | 0.03% | 58,234,538 |
| 2011-04-13 | 2011-04-11 | 16.377 | 2,983,306 | +277,983 | 0.02% | 48,858,883 |
| 2011-04-12 | 2011-04-08 | 16.427 | 2,705,323 | +817,925 | 0.02% | 44,441,316 |
| 2011-04-11 | 2011-04-07 | 16.727 | 1,887,398 | +3,205 | 0.02% | 31,570,408 |
| 2011-04-08 | 2011-04-06 | 17.101 | 1,884,193 | +8,812 | 0.02% | 32,222,398 |
| 2011-04-07 | 2011-04-04 | 17.451 | 1,875,381 | +39,254 | 0.02% | 32,727,180 |
| 2011-04-06 | 2011-04-01 | 16.702 | 1,836,127 | +2,403 | 0.02% | 30,666,960 |
| 2011-04-04 | 2011-03-31 | 16.777 | 1,833,724 | +124,171 | 0.02% | 30,764,166 |
| 2011-03-31 | 2011-03-29 | 15.978 | 1,709,553 | -14,420 | 0.01% | 27,315,203 |
| 2011-03-30 | 2011-03-28 | 16.128 | 1,723,973 | +8,813 | 0.01% | 27,803,846 |
| 2011-03-29 | 2011-03-25 | 15.903 | 1,715,160 | +4,806 | 0.01% | 27,276,332 |
| 2011-03-25 | 2011-03-23 | 16.228 | 1,710,354 | +13,619 | 0.01% | 27,755,002 |
| 2011-03-23 | 2011-03-21 | 16.203 | 1,696,735 | -6,409 | 0.01% | 27,491,638 |
| 2011-03-22 | 2011-03-18 | 16.228 | 1,703,144 | -8,011 | 0.01% | 27,638,001 |
| 2011-03-21 | 2011-03-17 | 16.203 | 1,711,155 | -20,829 | 0.01% | 27,725,280 |
| 2011-03-17 | 2011-03-15 | 15.179 | 1,731,984 | -100,137 | 0.01% | 26,289,925 |
| 2011-03-16 | 2011-03-14 | 14.979 | 1,832,121 | +3,204 | 0.02% | 27,443,993 |
| 2011-03-15 | 2011-03-11 | 14.780 | 1,828,917 | +72,099 | 0.02% | 27,030,719 |
| 2011-03-14 | 2011-03-10 | 15.454 | 1,756,818 | -11,215 | 0.01% | 27,149,343 |
| 2011-03-11 | 2011-03-09 | 15.678 | 1,768,033 | -2,404 | 0.01% | 27,719,916 |
| 2011-03-10 | 2011-03-08 | 15.803 | 1,770,437 | -35,248 | 0.01% | 27,978,607 |
| 2011-03-09 | 2011-03-07 | 16.303 | 1,805,685 | -537,540 | 0.01% | 29,437,239 |
| 2011-03-08 | 2011-03-04 | 15.928 | 2,343,225 | -3,204 | 0.02% | 37,323,002 |
| 2011-03-07 | 2011-03-03 | 15.379 | 2,346,429 | +581,600 | 0.02% | 36,085,276 |
| 2011-03-04 | 2011-03-02 | 16.203 | 1,764,829 | +2,403 | 0.01% | 28,594,942 |
| 2011-03-03 | 2011-03-01 | 16.402 | 1,762,426 | +1,603 | 0.01% | 28,908,007 |
| 2011-03-02 | 2011-02-28 | 16.352 | 1,760,823 | -12,017 | 0.01% | 28,793,794 |
| 2011-03-01 | 2011-02-25 | 16.103 | 1,772,840 | -45,663 | 0.01% | 28,547,702 |
| 2011-02-28 | 2011-02-24 | 15.928 | 1,818,503 | -7,210 | 0.01% | 28,965,204 |
| 2011-02-25 | 2011-02-23 | 16.253 | 1,825,713 | -9,613 | 0.02% | 29,672,586 |
| 2011-02-24 | 2011-02-22 | 16.253 | 1,835,326 | -14,420 | 0.02% | 29,828,822 |
| 2011-02-23 | 2011-02-21 | 16.352 | 1,849,746 | -9,613 | 0.02% | 30,247,905 |
| 2011-02-22 | 2011-02-18 | 16.303 | 1,859,359 | -1,602 | 0.02% | 30,312,261 |
| 2011-02-21 | 2011-02-17 | 16.078 | 1,860,961 | +4,806 | 0.02% | 29,920,237 |
| 2011-02-18 | 2011-02-16 | 16.278 | 1,856,155 | +4,006 | 0.02% | 30,213,687 |
| 2011-02-17 | 2011-02-15 | 16.278 | 1,852,149 | -878,008 | 0.02% | 30,148,480 |
| 2011-02-16 | 2011-02-14 | 16.977 | 2,730,157 | -28,840 | 0.02% | 46,348,793 |
| 2011-02-15 | 2011-02-11 | 15.579 | 2,758,997 | +936,489 | 0.02% | 42,981,119 |
| 2011-02-14 | 2011-02-10 | 16.003 | 1,822,508 | -384,529 | 0.01% | 29,165,496 |
| 2011-02-11 | 2011-02-09 | 16.103 | 2,207,037 | -674,529 | 0.02% | 35,539,493 |
| 2011-02-10 | 2011-02-08 | 16.103 | 2,881,566 | -9,613 | 0.02% | 46,401,304 |
| 2011-02-09 | 2011-02-07 | 15.978 | 2,891,179 | -6,409 | 0.02% | 46,195,200 |
| 2011-02-08 | 2011-02-02 | 15.079 | 2,897,588 | +422,181 | 0.02% | 43,693,363 |
| 2011-02-07 | 2011-01-31 | 15.104 | 2,475,407 | +43,260 | 0.02% | 37,389,003 |
| 2011-02-01 | 2011-01-28 | 15.404 | 2,432,147 | -40,055 | 0.02% | 37,464,236 |
| 2011-01-31 | 2011-01-27 | 15.079 | 2,472,202 | +56,077 | 0.02% | 37,278,874 |
| 2011-01-28 | 2011-01-26 | 14.879 | 2,416,125 | -28,840 | 0.02% | 35,950,717 |
| 2011-01-27 | 2011-01-25 | 14.904 | 2,444,965 | +1,602 | 0.02% | 36,440,882 |
| 2011-01-26 | 2011-01-24 | 15.054 | 2,443,363 | +76,906 | 0.02% | 36,783,005 |
| 2011-01-25 | 2011-01-21 | 15.004 | 2,366,457 | -14,420 | 0.02% | 35,507,082 |
| 2011-01-24 | 2011-01-20 | 15.579 | 2,380,877 | -166,629 | 0.02% | 37,090,565 |
| 2011-01-21 | 2011-01-19 | 15.653 | 2,547,506 | +8,812 | 0.02% | 39,877,200 |
| 2011-01-20 | 2011-01-18 | 15.254 | 2,538,694 | +22,431 | 0.02% | 38,725,182 |
| 2011-01-19 | 2011-01-17 | 14.805 | 2,516,263 | -12,017 | 0.02% | 37,252,260 |
| 2011-01-18 | 2011-01-14 | 14.630 | 2,528,280 | -801 | 0.02% | 36,988,326 |
| 2011-01-17 | 2011-01-13 | 14.530 | 2,529,081 | +2,404 | 0.02% | 36,747,485 |
| 2011-01-14 | 2011-01-12 | 14.405 | 2,526,677 | -22,431 | 0.02% | 36,397,155 |
| 2011-01-13 | 2011-01-11 | 13.856 | 2,549,108 | +827,539 | 0.02% | 35,320,197 |
| 2011-01-12 | 2011-01-10 | 14.455 | 1,721,569 | -3,205 | 0.01% | 24,885,415 |
| 2011-01-11 | 2011-01-07 | 14.705 | 1,724,774 | -3,204 | 0.01% | 25,362,344 |
| 2011-01-07 | 2011-01-05 | 14.730 | 1,727,978 | -2,403 | 0.01% | 25,452,598 |
| 2011-01-06 | 2011-01-04 | 14.954 | 1,730,381 | +8,011 | 0.01% | 25,876,793 |
| 2011-01-04 | 2010-12-31 | 14.879 | 1,722,370 | -143,398 | 0.01% | 25,627,994 |
| 2011-01-03 | 2010-12-29 | 15.054 | 1,865,768 | -5,607 | 0.02% | 28,087,743 |
| 2010-12-30 | 2010-12-28 | 15.079 | 1,871,375 | -56,078 | 0.02% | 28,218,873 |
| 2010-12-29 | 2010-12-24 | 14.979 | 1,927,453 | -1,848,143 | 0.02% | 28,872,005 |
| 2010-12-28 | 2010-12-22 | 14.480 | 3,775,596 | +157,817 | 0.03% | 54,670,797 |
| 2010-12-23 | 2010-12-21 | 14.056 | 3,617,779 | -890,826 | 0.03% | 50,850,160 |
| 2010-12-22 | 2010-12-20 | 13.706 | 4,508,605 | -993,367 | 0.04% | 61,795,440 |
| 2010-12-21 | 2010-12-17 | 13.107 | 5,501,972 | +5,608 | 0.05% | 72,113,998 |
| 2010-12-20 | 2010-12-16 | 12.707 | 5,496,364 | -1,058,257 | 0.05% | 69,844,975 |
| 2010-12-17 | 2010-12-15 | 12.732 | 6,554,621 | +19,227 | 0.05% | 83,456,402 |
| 2010-12-16 | 2010-12-14 | 12.732 | 6,535,394 | +3,204 | 0.05% | 83,211,595 |
| 2010-12-14 | 2010-12-10 | 12.608 | 6,532,190 | -4,807 | 0.05% | 82,355,400 |
| 2010-12-13 | 2010-12-09 | 12.583 | 6,536,997 | +1,302,593 | 0.05% | 82,252,805 |
| 2010-12-10 | 2010-12-08 | 12.483 | 5,234,404 | -211,491 | 0.04% | 65,340,002 |
| 2010-12-07 | 2010-12-03 | 12.608 | 5,445,895 | -24,033 | 0.04% | 68,659,801 |
| 2010-12-06 | 2010-12-02 | 12.146 | 5,469,928 | -298,010 | 0.04% | 66,436,440 |
| 2010-12-03 | 2010-12-01 | 12.108 | 5,767,938 | +4,806 | 0.05% | 69,839,998 |
| 2010-12-02 | 2010-11-30 | 12.283 | 5,763,132 | -9,613 | 0.05% | 70,788,966 |
| 2010-12-01 | 2010-11-29 | 12.096 | 5,772,745 | -24,033 | 0.05% | 69,826,143 |
| 2010-11-26 | 2010-11-24 | 11.447 | 5,796,778 | +43,260 | 0.05% | 66,354,122 |
| 2010-11-25 | 2010-11-23 | 11.534 | 5,753,518 | -4,807 | 0.05% | 66,361,676 |
| 2010-11-24 | 2010-11-22 | 11.759 | 5,758,325 | +9,613 | 0.05% | 67,710,961 |
| 2010-11-23 | 2010-11-19 | 11.983 | 5,748,712 | -153,811 | 0.05% | 68,889,604 |
| 2010-11-22 | 2010-11-18 | 11.771 | 5,902,523 | +221,104 | 0.05% | 69,480,236 |
| 2010-11-19 | 2010-11-17 | 11.534 | 5,681,419 | +855,577 | 0.05% | 65,530,079 |
| 2010-11-17 | 2010-11-15 | 12.246 | 4,825,842 | -48,066 | 0.04% | 59,095,445 |
| 2010-11-16 | 2010-11-12 | 12.308 | 4,873,908 | -14,420 | 0.04% | 59,988,243 |
| 2010-11-15 | 2010-11-11 | 13.107 | 4,888,328 | +9,614 | 0.04% | 64,071,005 |
| 2010-11-10 | 2010-11-08 | 13.357 | 4,878,714 | -379,723 | 0.04% | 65,162,995 |
| 2010-11-09 | 2010-11-05 | 12.707 | 5,258,437 | +9,613 | 0.04% | 66,821,521 |
| 2010-11-08 | 2010-11-04 | 12.458 | 5,248,824 | +4,807 | 0.04% | 65,388,963 |
| 2010-11-05 | 2010-11-03 | 12.458 | 5,244,017 | -38,453 | 0.04% | 65,329,079 |
| 2010-11-04 | 2010-11-02 | 12.483 | 5,282,470 | +14,420 | 0.04% | 65,940,000 |
| 2010-11-03 | 2010-11-01 | 12.458 | 5,268,050 | +259,557 | 0.04% | 65,628,478 |
| 2010-11-02 | 2010-10-29 | 12.208 | 5,008,493 | -4,807 | 0.04% | 61,144,560 |
| 2010-11-01 | 2010-10-28 | 12.108 | 5,013,300 | +4,807 | 0.04% | 60,702,605 |
| 2010-10-29 | 2010-10-27 | 12.208 | 5,008,493 | +4,807 | 0.04% | 61,144,560 |
| 2010-10-28 | 2010-10-26 | 12.483 | 5,003,686 | +725,799 | 0.04% | 62,459,996 |
| 2010-10-27 | 2010-10-25 | 12.483 | 4,277,887 | +1,615,022 | 0.04% | 53,399,994 |
| 2010-10-26 | 2010-10-22 | 12.358 | 2,662,865 | -24,033 | 0.02% | 32,907,603 |
| 2010-10-25 | 2010-10-21 | 12.108 | 2,686,898 | +4,807 | 0.02% | 32,533,802 |
| 2010-10-22 | 2010-10-20 | 12.171 | 2,682,091 | +100,939 | 0.02% | 32,642,997 |
| 2010-10-21 | 2010-10-19 | 12.608 | 2,581,152 | +4,806 | 0.02% | 32,542,196 |
| 2010-10-20 | 2010-10-18 | 12.483 | 2,576,346 | -187,458 | 0.02% | 32,160,004 |
| 2010-10-19 | 2010-10-15 | 12.308 | 2,763,804 | +9,614 | 0.02% | 34,017,004 |
| 2010-10-18 | 2010-10-14 | 11.671 | 2,754,190 | +120,165 | 0.02% | 32,145,295 |
| 2010-10-14 | 2010-10-12 | 11.784 | 2,634,025 | +9,613 | 0.02% | 31,038,719 |
| 2010-10-13 | 2010-10-11 | 11.834 | 2,624,412 | +38,453 | 0.02% | 31,056,482 |
| 2010-10-11 | 2010-10-07 | 11.472 | 2,585,959 | +105,746 | 0.02% | 29,665,321 |
| 2010-10-08 | 2010-10-06 | 11.459 | 2,480,213 | -9,614 | 0.02% | 28,421,275 |
| 2010-10-07 | 2010-10-05 | 11.384 | 2,489,827 | +14,420 | 0.02% | 28,344,964 |
| 2010-10-06 | 2010-10-04 | 11.422 | 2,475,407 | +432,596 | 0.02% | 28,273,502 |
| 2010-10-05 | 2010-09-30 | 11.422 | 2,042,811 | +38,452 | 0.02% | 23,332,495 |
| 2010-10-04 | 2010-09-29 | 11.684 | 2,004,359 | -19,226 | 0.02% | 23,418,726 |
| 2010-09-30 | 2010-09-28 | 11.484 | 2,023,585 | -76,906 | 0.02% | 23,239,200 |
| 2010-09-29 | 2010-09-27 | 11.459 | 2,100,491 | -57,679 | 0.02% | 24,069,962 |
| 2010-09-28 | 2010-09-24 | 11.259 | 2,158,170 | +19,226 | 0.02% | 24,299,878 |
| 2010-09-21 | 2010-09-17 | 11.409 | 2,138,944 | +615,247 | 0.02% | 24,403,803 |
| 2010-09-20 | 2010-09-16 | 11.135 | 1,523,697 | +38,453 | 0.01% | 16,965,840 |
| 2010-09-17 | 2010-09-15 | 10.885 | 1,485,244 | +1,211,267 | 0.01% | 16,166,879 |
| 2010-07-14 | 2010-07-12 | 8.938 | 273,977 | -19,227 | 0.00% | 2,448,719 |
| 2010-07-13 | 2010-07-09 | 8.963 | 293,204 | +19,227 | 0.00% | 2,627,884 |
| 2010-07-02 | 2010-06-29 | 9.237 | 273,977 | -19,227 | 0.00% | 2,530,799 |
| 2010-06-28 | 2010-06-24 | 9.287 | 293,204 | -76,905 | 0.00% | 2,723,044 |
| 2010-06-23 | 2010-06-21 | 8.875 | 370,109 | +19,226 | 0.00% | 3,284,817 |
| 2010-06-18 | 2010-06-15 | 8.513 | 350,883 | +38,453 | 0.00% | 2,987,161 |
| 2010-06-17 | 2010-06-14 | 8.701 | 312,430 | +19,226 | 0.00% | 2,718,300 |
| 2010-06-07 | 2010-06-03 | 9.237 | 293,204 | +57,680 | 0.00% | 2,708,404 |
| 2010-05-25 | 2010-05-20 | 9.250 | 235,524 | -19,227 | 0.00% | 2,178,539 |
| 2010-05-18 | 2010-05-14 | 10.373 | 254,751 | +19,227 | 0.00% | 2,642,584 |
| 2010-05-03 | 2010-04-29 | 9.861 | 235,524 | +76,906 | 0.00% | 2,322,599 |
| 2010-04-15 | 2010-04-13 | 11.734 | 158,618 | -19,227 | 0.00% | 1,861,196 |
| 2010-04-14 | 2010-04-12 | 11.834 | 177,845 | +19,227 | 0.00% | 2,104,563 |
| 2010-03-15 | 2010-03-11 | 11.097 | 158,618 | -19,227 | 0.00% | 1,760,217 |
| 2010-03-10 | 2010-03-08 | 10.373 | 177,845 | +19,227 | 0.00% | 1,844,822 |
| 2010-03-04 | 2010-03-02 | 9.462 | 158,618 | -19,227 | 0.00% | 1,500,837 |
| 2010-03-02 | 2010-02-26 | 9.799 | 177,845 | +1,602 | 0.00% | 1,742,702 |
| 2010-02-26 | 2010-02-24 | 10.248 | 176,243 | -4,806 | 0.00% | 1,806,205 |
| 2010-02-24 | 2010-02-22 | 10.011 | 181,049 | +1,602 | 0.00% | 1,812,518 |
| 2010-02-23 | 2010-02-19 | 9.362 | 179,447 | +38,453 | 0.00% | 1,680,000 |
| 2010-02-22 | 2010-02-18 | 9.325 | 140,994 | +4,807 | 0.00% | 1,314,720 |
| 2010-02-19 | 2010-02-17 | 9.999 | 136,187 | +120,165 | 0.00% | 1,361,696 |
| 2010-02-18 | 2010-02-12 | 10.573 | 16,022 | -54,475 | 0.00% | 169,399 |
| 2010-02-17 | 2010-02-11 | 10.810 | 70,497 | +3,204 | 0.00% | 762,080 |
| 2010-02-11 | 2010-02-09 | 10.860 | 67,293 | +57,680 | 0.00% | 730,804 |
| 2010-02-10 | 2010-02-08 | 10.810 | 9,613 | +3,204 | 0.00% | 103,918 |
| 2010-02-09 | 2010-02-05 | 11.322 | 6,409 | +3,205 | 0.00% | 72,562 |
| 2010-02-08 | 2010-02-04 | 11.746 | 3,204 | +1,602 | 0.00% | 37,635 |
| 2010-02-02 | 2010-01-29 | 11.834 | 1,602 | -76,906 | 0.00% | 18,958 |
| 2010-02-01 | 2010-01-28 | 12.008 | 78,508 | +76,906 | 0.00% | 942,759 |
| 2010-01-29 | 2010-01-27 | 12.058 | 1,602 | 0.00% | 19,318 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy