History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 27,000 | +0 | 0.00% | 114,210 |
| 2025-10-13 | 2025-10-09 | 4.270 | 27,000 | +0 | 0.00% | 115,290 |
| 2025-10-10 | 2025-10-08 | 4.270 | 27,000 | +0 | 0.00% | 115,290 |
| 2025-10-09 | 2025-10-06 | 4.360 | 27,000 | +0 | 0.00% | 117,720 |
| 2025-10-08 | 2025-10-03 | 4.180 | 27,000 | +0 | 0.00% | 112,860 |
| 2025-10-06 | 2025-10-02 | 4.150 | 27,000 | +0 | 0.00% | 112,050 |
| 2025-10-03 | 2025-09-30 | 4.110 | 27,000 | +0 | 0.00% | 110,970 |
| 2025-10-02 | 2025-09-29 | 4.090 | 27,000 | +0 | 0.00% | 110,430 |
| 2025-09-30 | 2025-09-26 | 4.120 | 27,000 | +0 | 0.00% | 111,240 |
| 2025-09-29 | 2025-09-25 | 4.170 | 27,000 | +0 | 0.00% | 112,590 |
| 2025-09-26 | 2025-09-24 | 4.150 | 27,000 | +0 | 0.00% | 112,050 |
| 2025-09-25 | 2025-09-23 | 4.140 | 27,000 | +0 | 0.00% | 111,780 |
| 2025-09-24 | 2025-09-22 | 4.160 | 27,000 | +0 | 0.00% | 112,320 |
| 2025-09-23 | 2025-09-19 | 4.140 | 27,000 | +0 | 0.00% | 111,780 |
| 2025-09-22 | 2025-09-18 | 4.150 | 27,000 | +0 | 0.00% | 112,050 |
| 2025-09-19 | 2025-09-17 | 4.170 | 27,000 | +0 | 0.00% | 112,590 |
| 2025-09-18 | 2025-09-16 | 4.100 | 27,000 | +0 | 0.00% | 110,700 |
| 2025-09-17 | 2025-09-15 | 4.110 | 27,000 | +0 | 0.00% | 110,970 |
| 2025-09-16 | 2025-09-12 | 4.120 | 27,000 | +0 | 0.00% | 111,240 |
| 2025-09-15 | 2025-09-11 | 4.130 | 27,000 | +0 | 0.00% | 111,510 |
| 2025-09-12 | 2025-09-10 | 4.070 | 27,000 | +0 | 0.00% | 109,890 |
| 2025-09-11 | 2025-09-09 | 4.150 | 27,000 | +0 | 0.00% | 112,050 |
| 2025-09-10 | 2025-09-08 | 4.180 | 27,000 | +0 | 0.00% | 112,860 |
| 2025-09-09 | 2025-09-05 | 4.200 | 27,000 | +0 | 0.00% | 113,400 |
| 2025-09-08 | 2025-09-04 | 4.160 | 27,000 | +0 | 0.00% | 112,320 |
| 2025-09-05 | 2025-09-03 | 4.240 | 27,000 | +0 | 0.00% | 114,480 |
| 2025-09-04 | 2025-09-02 | 4.220 | 27,000 | +0 | 0.00% | 113,940 |
| 2025-09-03 | 2025-09-01 | 4.150 | 27,000 | +0 | 0.00% | 112,050 |
| 2025-09-02 | 2025-08-29 | 4.100 | 27,000 | +0 | 0.00% | 110,700 |
| 2025-09-01 | 2025-08-28 | 4.220 | 27,000 | +0 | 0.00% | 113,940 |
| 2025-08-29 | 2025-08-27 | 4.300 | 27,000 | +0 | 0.00% | 116,100 |
| 2025-08-28 | 2025-08-26 | 4.300 | 27,000 | +0 | 0.00% | 116,100 |
| 2025-08-27 | 2025-08-25 | 4.270 | 27,000 | +0 | 0.00% | 115,290 |
| 2025-08-26 | 2025-08-22 | 4.360 | 27,000 | +0 | 0.00% | 117,720 |
| 2025-08-25 | 2025-08-21 | 4.450 | 27,000 | +0 | 0.00% | 120,150 |
| 2025-08-22 | 2025-08-20 | 4.580 | 27,000 | +0 | 0.00% | 123,660 |
| 2025-08-21 | 2025-08-19 | 4.610 | 27,000 | +0 | 0.00% | 124,470 |
| 2025-08-20 | 2025-08-18 | 4.630 | 27,000 | +0 | 0.00% | 125,010 |
| 2025-08-19 | 2025-08-15 | 4.660 | 27,000 | +0 | 0.00% | 125,820 |
| 2025-08-18 | 2025-08-14 | 4.550 | 27,000 | +0 | 0.00% | 122,850 |
| 2025-08-15 | 2025-08-13 | 4.720 | 27,000 | +0 | 0.00% | 127,440 |
| 2025-08-14 | 2025-08-12 | 4.590 | 27,000 | +0 | 0.00% | 123,930 |
| 2025-08-13 | 2025-08-11 | 4.740 | 27,000 | +0 | 0.00% | 127,980 |
| 2025-08-12 | 2025-08-08 | 4.380 | 27,000 | +0 | 0.00% | 118,260 |
| 2025-08-11 | 2025-08-07 | 4.130 | 27,000 | +0 | 0.00% | 111,510 |
| 2025-08-08 | 2025-08-06 | 3.960 | 27,000 | +0 | 0.00% | 106,920 |
| 2025-08-07 | 2025-08-05 | 3.930 | 27,000 | +0 | 0.00% | 106,110 |
| 2025-08-06 | 2025-08-04 | 3.980 | 27,000 | +0 | 0.00% | 107,460 |
| 2025-08-05 | 2025-08-01 | 3.970 | 27,000 | +0 | 0.00% | 107,190 |
| 2025-08-04 | 2025-07-31 | 4.050 | 27,000 | +0 | 0.00% | 109,350 |
| 2025-08-01 | 2025-07-30 | 4.020 | 27,000 | +0 | 0.00% | 108,540 |
| 2025-07-31 | 2025-07-29 | 4.080 | 27,000 | +0 | 0.00% | 110,160 |
| 2025-07-30 | 2025-07-28 | 4.060 | 27,000 | +0 | 0.00% | 109,620 |
| 2025-07-29 | 2025-07-25 | 4.050 | 27,000 | +0 | 0.00% | 109,350 |
| 2025-07-28 | 2025-07-24 | 4.090 | 27,000 | +0 | 0.00% | 110,430 |
| 2025-07-25 | 2025-07-23 | 4.120 | 27,000 | +0 | 0.00% | 111,240 |
| 2025-07-24 | 2025-07-22 | 4.260 | 27,000 | +0 | 0.00% | 115,020 |
| 2025-07-23 | 2025-07-21 | 4.130 | 27,000 | +0 | 0.00% | 111,510 |
| 2025-07-22 | 2025-07-18 | 3.840 | 27,000 | +0 | 0.00% | 103,680 |
| 2025-07-21 | 2025-07-17 | 3.830 | 27,000 | +0 | 0.00% | 103,410 |
| 2025-07-18 | 2025-07-16 | 3.830 | 27,000 | +0 | 0.00% | 103,410 |
| 2025-07-17 | 2025-07-15 | 3.820 | 27,000 | +0 | 0.00% | 103,140 |
| 2025-07-16 | 2025-07-14 | 3.840 | 27,000 | +0 | 0.00% | 103,680 |
| 2025-07-15 | 2025-07-11 | 3.880 | 27,000 | +0 | 0.00% | 104,760 |
| 2025-07-14 | 2025-07-10 | 3.830 | 27,000 | +0 | 0.00% | 103,410 |
| 2025-07-11 | 2025-07-09 | 3.830 | 27,000 | +0 | 0.00% | 103,410 |
| 2025-07-10 | 2025-07-08 | 3.910 | 27,000 | +0 | 0.00% | 105,570 |
| 2025-07-09 | 2025-07-07 | 3.900 | 27,000 | +0 | 0.00% | 105,300 |
| 2025-07-08 | 2025-07-04 | 3.970 | 27,000 | +0 | 0.00% | 107,190 |
| 2025-07-07 | 2025-07-03 | 3.950 | 27,000 | +0 | 0.00% | 106,650 |
| 2025-07-04 | 2025-07-02 | 3.910 | 27,000 | +0 | 0.00% | 105,570 |
| 2025-07-03 | 2025-06-30 | 3.930 | 27,000 | +0 | 0.00% | 106,110 |
| 2025-07-02 | 2025-06-27 | 3.980 | 27,000 | +0 | 0.00% | 107,460 |
| 2025-06-30 | 2025-06-26 | 3.890 | 27,000 | +0 | 0.00% | 105,030 |
| 2025-06-27 | 2025-06-25 | 3.930 | 27,000 | +0 | 0.00% | 106,110 |
| 2025-06-26 | 2025-06-24 | 3.910 | 27,000 | +0 | 0.00% | 105,570 |
| 2025-06-25 | 2025-06-23 | 3.850 | 27,000 | +0 | 0.00% | 103,950 |
| 2025-06-24 | 2025-06-20 | 3.850 | 27,000 | +0 | 0.00% | 103,950 |
| 2025-06-23 | 2025-06-19 | 3.800 | 27,000 | +0 | 0.00% | 102,600 |
| 2025-06-20 | 2025-06-18 | 3.800 | 27,000 | +0 | 0.00% | 102,600 |
| 2025-06-19 | 2025-06-17 | 3.900 | 27,000 | +0 | 0.00% | 105,300 |
| 2025-06-18 | 2025-06-16 | 3.870 | 27,000 | +0 | 0.00% | 104,490 |
| 2025-06-17 | 2025-06-13 | 3.860 | 27,000 | +0 | 0.00% | 104,220 |
| 2025-06-16 | 2025-06-12 | 3.930 | 27,000 | +0 | 0.00% | 106,110 |
| 2025-06-13 | 2025-06-11 | 3.930 | 27,000 | +0 | 0.00% | 106,110 |
| 2025-06-12 | 2025-06-10 | 3.910 | 27,000 | +0 | 0.00% | 105,570 |
| 2025-06-11 | 2025-06-09 | 3.890 | 27,000 | +0 | 0.00% | 105,030 |
| 2025-06-10 | 2025-06-06 | 3.920 | 27,000 | +0 | 0.00% | 105,840 |
| 2025-06-09 | 2025-06-05 | 3.860 | 27,000 | +0 | 0.00% | 104,220 |
| 2025-06-06 | 2025-06-04 | 3.850 | 27,000 | +0 | 0.00% | 103,950 |
| 2025-06-05 | 2025-06-03 | 3.870 | 27,000 | +0 | 0.00% | 104,490 |
| 2025-06-04 | 2025-06-02 | 3.830 | 27,000 | +0 | 0.00% | 103,410 |
| 2025-06-03 | 2025-05-30 | 3.930 | 27,000 | +0 | 0.00% | 106,110 |
| 2025-06-02 | 2025-05-29 | 3.970 | 27,000 | +0 | 0.00% | 107,190 |
| 2025-05-30 | 2025-05-28 | 3.830 | 27,000 | +0 | 0.00% | 103,410 |
| 2025-05-29 | 2025-05-27 | 3.940 | 27,000 | +0 | 0.00% | 106,380 |
| 2025-05-28 | 2025-05-26 | 3.910 | 27,000 | +0 | 0.00% | 105,570 |
| 2025-05-27 | 2025-05-23 | 3.950 | 27,000 | +0 | 0.00% | 106,650 |
| 2025-05-26 | 2025-05-22 | 4.040 | 27,000 | +0 | 0.00% | 109,080 |
| 2025-05-23 | 2025-05-21 | 4.120 | 27,000 | +0 | 0.00% | 111,240 |
| 2025-05-22 | 2025-05-20 | 4.190 | 27,000 | +0 | 0.00% | 113,130 |
| 2025-05-21 | 2025-05-19 | 4.100 | 27,000 | +0 | 0.00% | 110,700 |
| 2025-05-20 | 2025-05-16 | 4.160 | 27,000 | +0 | 0.00% | 112,320 |
| 2025-05-19 | 2025-05-15 | 4.170 | 27,000 | +0 | 0.00% | 112,590 |
| 2025-05-16 | 2025-05-14 | 4.200 | 27,000 | +0 | 0.00% | 113,400 |
| 2025-05-15 | 2025-05-13 | 4.190 | 27,000 | +0 | 0.00% | 113,130 |
| 2025-05-14 | 2025-05-12 | 4.330 | 27,000 | +0 | 0.00% | 116,910 |
| 2025-05-13 | 2025-05-09 | 4.180 | 27,000 | +0 | 0.00% | 112,860 |
| 2025-05-12 | 2025-05-08 | 4.180 | 27,000 | +0 | 0.00% | 112,860 |
| 2025-05-09 | 2025-05-07 | 4.150 | 27,000 | +0 | 0.00% | 112,050 |
| 2025-05-08 | 2025-05-06 | 4.280 | 27,000 | +0 | 0.00% | 115,560 |
| 2025-05-07 | 2025-05-02 | 4.310 | 27,000 | +0 | 0.00% | 116,370 |
| 2025-05-06 | 2025-04-30 | 4.220 | 27,000 | +0 | 0.00% | 113,940 |
| 2025-05-02 | 2025-04-29 | 4.500 | 27,000 | +0 | 0.00% | 121,500 |
| 2025-04-30 | 2025-04-28 | 4.300 | 27,000 | +0 | 0.00% | 116,100 |
| 2025-04-29 | 2025-04-25 | 4.150 | 27,000 | +0 | 0.00% | 112,050 |
| 2025-04-28 | 2025-04-24 | 3.980 | 27,000 | +0 | 0.00% | 107,460 |
| 2025-04-25 | 2025-04-23 | 4.020 | 27,000 | +0 | 0.00% | 108,540 |
| 2025-04-24 | 2025-04-22 | 4.020 | 27,000 | +0 | 0.00% | 108,540 |
| 2025-04-23 | 2025-04-17 | 3.880 | 27,000 | +0 | 0.00% | 104,760 |
| 2025-04-22 | 2025-04-16 | 3.960 | 27,000 | +0 | 0.00% | 106,920 |
| 2025-04-17 | 2025-04-15 | 4.100 | 27,000 | +0 | 0.00% | 110,700 |
| 2025-04-16 | 2025-04-14 | 3.980 | 27,000 | +0 | 0.00% | 107,460 |
| 2025-04-15 | 2025-04-11 | 3.850 | 27,000 | +0 | 0.00% | 103,950 |
| 2025-04-14 | 2025-04-10 | 3.830 | 27,000 | +0 | 0.00% | 103,410 |
| 2025-04-11 | 2025-04-09 | 3.560 | 27,000 | +0 | 0.00% | 96,120 |
| 2025-04-10 | 2025-04-08 | 3.650 | 27,000 | +0 | 0.00% | 98,550 |
| 2025-04-09 | 2025-04-07 | 3.530 | 27,000 | +0 | 0.00% | 95,310 |
| 2025-04-08 | 2025-04-03 | 4.170 | 27,000 | +0 | 0.00% | 112,590 |
| 2025-04-07 | 2025-04-02 | 4.270 | 27,000 | +0 | 0.00% | 115,290 |
| 2025-04-03 | 2025-04-01 | 4.190 | 27,000 | +0 | 0.00% | 113,130 |
| 2025-04-02 | 2025-03-31 | 3.980 | 27,000 | -6,000 | 0.00% | 107,460 |
| 2025-03-17 | 2025-03-13 | 5.130 | 33,000 | +6,000 | 0.00% | 169,290 |
| 2025-02-17 | 2025-02-13 | 3.950 | 27,000 | -4,000 | 0.00% | 106,650 |
| 2025-02-14 | 2025-02-12 | 3.170 | 31,000 | -30,000 | 0.00% | 98,270 |
| 2024-10-18 | 2024-10-16 | 2.500 | 61,000 | +30,000 | 0.00% | 152,500 |
| 2024-09-17 | 2024-09-13 | 2.270 | 31,000 | -50,000 | 0.00% | 70,370 |
| 2024-09-09 | 2024-09-04 | 2.340 | 81,000 | +50,000 | 0.00% | 189,540 |
| 2023-10-20 | 2023-10-18 | 2.700 | 31,000 | +12,000 | 0.00% | 83,700 |
| 2023-10-12 | 2023-10-10 | 2.700 | 19,000 | +10,000 | 0.00% | 51,300 |
| 2023-07-10 | 2023-07-06 | 3.230 | 9,000 | +4,000 | 0.00% | 29,070 |
| 2023-01-30 | 2023-01-26 | 4.100 | 5,000 | -3,000 | 0.00% | 20,500 |
| 2023-01-16 | 2023-01-12 | 3.940 | 8,000 | +3,000 | 0.00% | 31,520 |
| 2022-11-08 | 2022-11-04 | 3.550 | 5,000 | -2,000 | 0.00% | 17,750 |
| 2022-10-19 | 2022-10-17 | 3.512 | 7,000 | +323 | 0.00% | 24,585 |
| 2022-06-09 | 2022-06-07 | 3.900 | 6,677 | -1,907 | 0.00% | 26,041 |
| 2022-06-06 | 2022-06-01 | 3.617 | 8,584 | +1,907 | 0.00% | 31,048 |
| 2022-05-13 | 2022-05-11 | 3.659 | 6,677 | -5,723 | 0.00% | 24,431 |
| 2022-05-10 | 2022-05-05 | 3.816 | 12,400 | +5,723 | 0.00% | 47,321 |
| 2022-04-28 | 2022-04-26 | 4.015 | 6,677 | -38,153 | 0.00% | 26,811 |
| 2022-04-04 | 2022-03-31 | 5.137 | 44,830 | +9,538 | 0.00% | 230,300 |
| 2022-03-11 | 2022-03-09 | 5.001 | 35,292 | -7,630 | 0.00% | 176,492 |
| 2022-03-07 | 2022-03-03 | 3.827 | 42,922 | +28,615 | 0.00% | 164,249 |
| 2022-03-04 | 2022-03-02 | 3.638 | 14,307 | +7,630 | 0.00% | 52,048 |
| 2022-03-01 | 2022-02-25 | 6.867 | 6,677 | -3,815 | 0.00% | 45,851 |
| 2022-02-24 | 2022-02-22 | 6.752 | 10,492 | +5,723 | 0.00% | 70,839 |
| 2022-02-11 | 2022-02-09 | 8.366 | 4,769 | -3,815 | 0.00% | 39,899 |
| 2021-12-29 | 2021-12-24 | 7.800 | 8,584 | -1,908 | 0.00% | 66,956 |
| 2021-12-21 | 2021-12-17 | 7.339 | 10,492 | -12,400 | 0.00% | 76,999 |
| 2021-11-25 | 2021-11-23 | 7.496 | 22,892 | +14,308 | 0.00% | 171,601 |
| 2021-10-19 | 2021-10-15 | 9.132 | 8,584 | -6,677 | 0.00% | 78,386 |
| 2021-10-18 | 2021-10-12 | 8.586 | 15,261 | -9,539 | 0.00% | 131,038 |
| 2021-10-15 | 2021-10-11 | 8.387 | 24,800 | -14,307 | 0.00% | 208,004 |
| 2021-09-23 | 2021-09-20 | 7.832 | 39,107 | +13,354 | 0.00% | 306,270 |
| 2021-09-17 | 2021-09-15 | 7.978 | 25,753 | +5,723 | 0.00% | 205,467 |
| 2021-09-16 | 2021-09-14 | 7.874 | 20,030 | +11,446 | 0.00% | 157,707 |
| 2021-08-26 | 2021-08-24 | 5.598 | 8,584 | -28,615 | 0.00% | 48,057 |
| 2021-08-23 | 2021-08-19 | 5.389 | 37,199 | +28,615 | 0.00% | 200,458 |
| 2021-04-07 | 2021-03-31 | 5.106 | 8,584 | -76,307 | 0.00% | 43,828 |
| 2020-12-07 | 2020-12-03 | 4.162 | 84,891 | -7,630 | 0.00% | 353,331 |
| 2020-11-27 | 2020-11-25 | 3.963 | 92,521 | +7,630 | 0.00% | 366,659 |
| 2020-09-08 | 2020-09-04 | 3.344 | 84,891 | -4,769 | 0.00% | 283,911 |
| 2020-08-19 | 2020-08-17 | 3.397 | 89,660 | -19,076 | 0.00% | 304,560 |
| 2020-08-10 | 2020-08-06 | 3.334 | 108,736 | -11,446 | 0.00% | 362,519 |
| 2020-07-29 | 2020-07-27 | 3.030 | 120,182 | -95,383 | 0.00% | 364,139 |
| 2020-05-25 | 2020-05-21 | 3.030 | 215,565 | -47,692 | 0.00% | 653,139 |
| 2020-03-19 | 2020-03-17 | 2.621 | 263,257 | +47,692 | 0.00% | 690,001 |
| 2020-03-17 | 2020-03-13 | 3.009 | 215,565 | +4,769 | 0.00% | 648,619 |
| 2020-03-03 | 2020-02-28 | 3.942 | 210,796 | -57,230 | 0.00% | 830,960 |
| 2020-02-26 | 2020-02-24 | 4.445 | 268,026 | -57,229 | 0.00% | 1,191,441 |
| 2020-01-20 | 2020-01-16 | 4.435 | 325,255 | -9,539 | 0.00% | 1,442,428 |
| 2019-08-02 | 2019-07-31 | 3.774 | 334,794 | -9,538 | 0.00% | 1,263,601 |
| 2019-06-06 | 2019-06-04 | 2.936 | 344,332 | -9,538 | 0.00% | 1,010,800 |
| 2019-04-17 | 2019-04-15 | 3.544 | 353,870 | +19,076 | 0.00% | 1,253,979 |
| 2019-02-13 | 2019-02-11 | 4.026 | 334,794 | +9,539 | 0.00% | 1,347,841 |
| 2019-02-12 | 2019-02-08 | 3.890 | 325,255 | +9,538 | 0.00% | 1,265,108 |
| 2019-01-29 | 2019-01-25 | 3.124 | 315,717 | -14,308 | 0.00% | 986,380 |
| 2018-12-27 | 2018-12-20 | 2.569 | 330,025 | +95,383 | 0.00% | 847,701 |
| 2018-12-11 | 2018-12-07 | 2.411 | 234,642 | -47,691 | 0.00% | 565,801 |
| 2018-11-26 | 2018-11-22 | 2.443 | 282,333 | -17,169 | 0.00% | 689,680 |
| 2018-10-22 | 2018-10-18 | 2.202 | 299,502 | -954 | 0.00% | 659,400 |
| 2018-09-27 | 2018-09-24 | 2.212 | 300,456 | -28,615 | 0.00% | 664,650 |
| 2018-09-24 | 2018-09-20 | 2.160 | 329,071 | -9,538 | 0.00% | 710,701 |
| 2018-09-20 | 2018-09-18 | 2.149 | 338,609 | -4,769 | 0.00% | 727,750 |
| 2018-09-14 | 2018-09-12 | 1.835 | 343,378 | -28,615 | 0.00% | 630,000 |
| 2018-09-11 | 2018-09-07 | 1.961 | 371,993 | +9,538 | 0.00% | 729,300 |
| 2018-09-07 | 2018-09-05 | 2.097 | 362,455 | +42,923 | 0.00% | 760,001 |
| 2018-09-05 | 2018-09-03 | 2.181 | 319,532 | +19,076 | 0.00% | 696,799 |
| 2018-08-24 | 2018-08-22 | 2.212 | 300,456 | +17,169 | 0.00% | 664,650 |
| 2018-08-08 | 2018-08-06 | 2.411 | 283,287 | -42,922 | 0.00% | 683,100 |
| 2018-08-03 | 2018-08-01 | 2.390 | 326,209 | +42,922 | 0.00% | 779,759 |
| 2018-07-27 | 2018-07-25 | 2.642 | 283,287 | +47,691 | 0.00% | 748,440 |
| 2018-07-20 | 2018-07-18 | 2.254 | 235,596 | -47,691 | 0.00% | 531,051 |
| 2018-07-19 | 2018-07-17 | 2.296 | 283,287 | +38,153 | 0.00% | 650,430 |
| 2018-07-13 | 2018-07-11 | 2.149 | 245,134 | -190,766 | 0.00% | 526,850 |
| 2018-07-12 | 2018-07-10 | 2.086 | 435,900 | +190,766 | 0.00% | 909,431 |
| 2018-07-04 | 2018-06-29 | 2.149 | 245,134 | -47,691 | 0.00% | 526,850 |
| 2018-06-22 | 2018-06-20 | 2.202 | 292,825 | -38,153 | 0.00% | 644,699 |
| 2018-06-21 | 2018-06-19 | 2.149 | 330,978 | +47,691 | 0.00% | 711,349 |
| 2018-06-19 | 2018-06-14 | 2.390 | 283,287 | -28,615 | 0.00% | 677,160 |
| 2018-06-08 | 2018-06-06 | 2.380 | 311,902 | -47,691 | 0.00% | 742,290 |
| 2018-06-06 | 2018-06-04 | 2.327 | 359,593 | -9,539 | 0.00% | 836,939 |
| 2018-05-31 | 2018-05-29 | 2.286 | 369,132 | -28,614 | 0.00% | 843,661 |
| 2018-05-30 | 2018-05-28 | 2.369 | 397,746 | -66,768 | 0.00% | 942,419 |
| 2018-05-28 | 2018-05-24 | 2.118 | 464,514 | -19,077 | 0.00% | 983,739 |
| 2018-05-24 | 2018-05-21 | 2.034 | 483,591 | -66,768 | 0.00% | 983,580 |
| 2018-05-23 | 2018-05-18 | 1.929 | 550,359 | -76,306 | 0.00% | 1,061,680 |
| 2018-05-21 | 2018-05-17 | 1.845 | 626,665 | +57,230 | 0.00% | 1,156,320 |
| 2018-05-18 | 2018-05-16 | 2.002 | 569,435 | +95,382 | 0.00% | 1,140,269 |
| 2018-05-17 | 2018-05-15 | 2.086 | 474,053 | +47,692 | 0.00% | 989,031 |
| 2018-05-16 | 2018-05-14 | 2.097 | 426,361 | +14,307 | 0.00% | 894,000 |
| 2018-05-15 | 2018-05-11 | 2.097 | 412,054 | +47,692 | 0.00% | 864,000 |
| 2018-05-11 | 2018-05-09 | 2.286 | 364,362 | +133,536 | 0.00% | 832,759 |
| 2018-05-10 | 2018-05-08 | 2.317 | 230,826 | -9,539 | 0.00% | 534,819 |
| 2018-05-09 | 2018-05-07 | 2.317 | 240,365 | +19,077 | 0.00% | 556,921 |
| 2018-05-08 | 2018-05-04 | 2.317 | 221,288 | +2,861 | 0.00% | 512,720 |
| 2018-05-07 | 2018-05-03 | 2.443 | 218,427 | -12,399 | 0.00% | 533,571 |
| 2018-05-04 | 2018-05-02 | 2.338 | 230,826 | -66,768 | 0.00% | 539,659 |
| 2018-05-03 | 2018-04-30 | 2.160 | 297,594 | -104,922 | 0.00% | 642,719 |
| 2018-05-02 | 2018-04-27 | 2.076 | 402,516 | +52,461 | 0.00% | 835,561 |
| 2018-04-30 | 2018-04-26 | 2.202 | 350,055 | +90,614 | 0.00% | 770,700 |
| 2018-04-27 | 2018-04-25 | 2.275 | 259,441 | -38,153 | 0.00% | 590,239 |
| 2018-04-26 | 2018-04-24 | 2.286 | 297,594 | +47,691 | 0.00% | 680,159 |
| 2018-04-24 | 2018-04-20 | 1.740 | 249,903 | +85,845 | 0.00% | 434,920 |
| 2018-04-20 | 2018-04-18 | 1.489 | 164,058 | -38,154 | 0.00% | 244,239 |
| 2018-04-17 | 2018-04-13 | 2.139 | 202,212 | +31,477 | 0.00% | 432,481 |
| 2018-04-13 | 2018-04-11 | 2.160 | 170,735 | +104,921 | 0.00% | 368,739 |
| 2018-04-12 | 2018-04-10 | 2.202 | 65,814 | +44,830 | 0.00% | 144,900 |
| 2018-02-09 | 2018-02-07 | 5.986 | 20,984 | -5,723 | 0.00% | 125,619 |
| 2018-02-06 | 2018-02-02 | 6.228 | 26,707 | -4,769 | 0.00% | 166,319 |
| 2017-09-06 | 2017-09-04 | 6.024 | 31,476 | -8,427 | 0.00% | 189,605 |
| 2017-08-10 | 2017-08-08 | 5.679 | 39,903 | +9,279 | 0.00% | 226,607 |
| 2017-08-09 | 2017-08-07 | 5.345 | 30,624 | -4,640 | 0.00% | 163,682 |
| 2017-08-08 | 2017-08-04 | 5.162 | 35,264 | -18,559 | 0.00% | 182,022 |
| 2017-08-04 | 2017-08-02 | 4.849 | 53,823 | +18,559 | 0.00% | 260,999 |
| 2017-05-09 | 2017-05-05 | 4.106 | 35,264 | -9,279 | 0.00% | 144,782 |
| 2017-04-21 | 2017-04-19 | 4.030 | 44,543 | +9,279 | 0.00% | 179,518 |
| 2017-03-03 | 2017-03-01 | 4.343 | 35,264 | +2,784 | 0.00% | 153,142 |
| 2017-03-02 | 2017-02-28 | 4.181 | 32,480 | +3,712 | 0.00% | 135,802 |
| 2017-02-23 | 2017-02-21 | 4.418 | 28,768 | +3,712 | 0.00% | 127,102 |
| 2016-09-29 | 2016-09-27 | 3.081 | 25,056 | +2,532 | 0.00% | 77,189 |
| 2016-03-02 | 2016-02-29 | 2.985 | 22,524 | -6,674 | 0.00% | 67,229 |
| 2015-10-27 | 2015-10-23 | 3.957 | 29,198 | +1,159 | 0.00% | 115,538 |
| 2015-01-13 | 2015-01-09 | 6.678 | 28,039 | +9,614 | 0.00% | 187,253 |
| 2014-12-30 | 2014-12-24 | 6.229 | 18,425 | +8,812 | 0.00% | 114,768 |
| 2013-01-18 | 2013-01-16 | 6.179 | 9,613 | -4,807 | 0.00% | 59,399 |
| 2012-12-14 | 2012-12-12 | 6.067 | 14,420 | -16,022 | 0.00% | 87,481 |
| 2012-03-08 | 2012-03-06 | 7.702 | 30,442 | +16,022 | 0.00% | 234,461 |
| 2011-12-22 | 2011-12-20 | 6.117 | 14,420 | -8,011 | 0.00% | 88,201 |
| 2011-12-21 | 2011-12-19 | 6.104 | 22,431 | -8,011 | 0.00% | 136,921 |
| 2011-12-20 | 2011-12-16 | 6.092 | 30,442 | -8,011 | 0.00% | 185,441 |
| 2011-12-19 | 2011-12-15 | 6.104 | 38,453 | -28,840 | 0.00% | 234,720 |
| 2011-12-16 | 2011-12-14 | 6.191 | 67,293 | +11,216 | 0.00% | 416,642 |
| 2011-12-15 | 2011-12-13 | 6.429 | 56,077 | +16,022 | 0.00% | 360,499 |
| 2011-12-13 | 2011-12-09 | 6.566 | 40,055 | +15,221 | 0.00% | 262,999 |
| 2011-12-09 | 2011-12-07 | 6.928 | 24,834 | +10,414 | 0.00% | 172,049 |
| 2011-12-07 | 2011-12-05 | 7.103 | 14,420 | -6,409 | 0.00% | 102,421 |
| 2011-12-06 | 2011-12-02 | 7.040 | 20,829 | +6,409 | 0.00% | 146,642 |
| 2011-12-05 | 2011-12-01 | 7.153 | 14,420 | -5,608 | 0.00% | 103,141 |
| 2011-12-01 | 2011-11-29 | 6.891 | 20,028 | -6,408 | 0.00% | 138,003 |
| 2011-11-30 | 2011-11-28 | 6.803 | 26,436 | -12,017 | 0.00% | 179,847 |
| 2011-11-29 | 2011-11-25 | 6.628 | 38,453 | +16,022 | 0.00% | 254,881 |
| 2011-11-28 | 2011-11-24 | 7.003 | 22,431 | -8,011 | 0.00% | 157,081 |
| 2011-11-25 | 2011-11-23 | 7.065 | 30,442 | +8,011 | 0.00% | 215,081 |
| 2011-11-24 | 2011-11-22 | 7.240 | 22,431 | +8,011 | 0.00% | 162,401 |
| 2011-07-14 | 2011-07-12 | 12.633 | 14,420 | +3,205 | 0.00% | 182,162 |
| 2011-06-10 | 2011-06-08 | 13.282 | 11,215 | +6,408 | 0.00% | 148,954 |
| 2011-01-19 | 2011-01-17 | 14.805 | 4,807 | -9,613 | 0.00% | 71,166 |
| 2010-11-11 | 2010-11-09 | 13.307 | 14,420 | +14,420 | 0.00% | 191,882 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy