History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 26,000 | +0 | 0.00% | 109,980 |
| 2025-10-13 | 2025-10-09 | 4.270 | 26,000 | +0 | 0.00% | 111,020 |
| 2025-10-10 | 2025-10-08 | 4.270 | 26,000 | +0 | 0.00% | 111,020 |
| 2025-10-09 | 2025-10-06 | 4.360 | 26,000 | -10,000 | 0.00% | 113,360 |
| 2025-08-28 | 2025-08-26 | 4.300 | 36,000 | +5,000 | 0.00% | 154,800 |
| 2025-08-27 | 2025-08-25 | 4.270 | 31,000 | +5,000 | 0.00% | 132,370 |
| 2025-07-24 | 2025-07-22 | 4.260 | 26,000 | -20,000 | 0.00% | 110,760 |
| 2025-07-23 | 2025-07-21 | 4.130 | 46,000 | -10,000 | 0.00% | 189,980 |
| 2025-07-16 | 2025-07-14 | 3.840 | 56,000 | +10,000 | 0.00% | 215,040 |
| 2025-06-24 | 2025-06-20 | 3.850 | 46,000 | -10,000 | 0.00% | 177,100 |
| 2025-06-20 | 2025-06-18 | 3.800 | 56,000 | +10,000 | 0.00% | 212,800 |
| 2025-05-16 | 2025-05-14 | 4.200 | 46,000 | +20,000 | 0.00% | 193,200 |
| 2025-05-14 | 2025-05-12 | 4.330 | 26,000 | -10,000 | 0.00% | 112,580 |
| 2025-05-12 | 2025-05-08 | 4.180 | 36,000 | +10,000 | 0.00% | 150,480 |
| 2025-05-07 | 2025-05-02 | 4.310 | 26,000 | -20,000 | 0.00% | 112,060 |
| 2025-04-14 | 2025-04-10 | 3.830 | 46,000 | -10,000 | 0.00% | 176,180 |
| 2025-04-09 | 2025-04-07 | 3.530 | 56,000 | +10,000 | 0.00% | 197,680 |
| 2025-03-28 | 2025-03-26 | 4.770 | 46,000 | -80,000 | 0.00% | 219,420 |
| 2025-03-27 | 2025-03-25 | 4.850 | 126,000 | +6,000 | 0.00% | 611,100 |
| 2025-03-21 | 2025-03-19 | 4.990 | 120,000 | -95,000 | 0.00% | 598,800 |
| 2025-03-19 | 2025-03-17 | 5.120 | 215,000 | +100,000 | 0.00% | 1,100,800 |
| 2025-03-18 | 2025-03-14 | 5.110 | 115,000 | +100,000 | 0.00% | 587,650 |
| 2025-03-04 | 2025-02-28 | 5.010 | 15,000 | -10,000 | 0.00% | 75,150 |
| 2025-03-03 | 2025-02-27 | 5.500 | 25,000 | +10,000 | 0.00% | 137,500 |
| 2025-02-18 | 2025-02-14 | 3.860 | 15,000 | -20,000 | 0.00% | 57,900 |
| 2024-03-12 | 2024-03-08 | 2.340 | 35,000 | -10,000 | 0.00% | 81,900 |
| 2024-03-08 | 2024-03-06 | 2.330 | 45,000 | +10,000 | 0.00% | 104,850 |
| 2023-12-05 | 2023-12-01 | 2.610 | 35,000 | -13,000 | 0.00% | 91,350 |
| 2023-11-28 | 2023-11-24 | 2.760 | 48,000 | -10,000 | 0.00% | 132,480 |
| 2023-11-08 | 2023-11-06 | 2.810 | 58,000 | +10,000 | 0.00% | 162,980 |
| 2023-07-19 | 2023-07-14 | 3.340 | 48,000 | -7,000 | 0.00% | 160,320 |
| 2023-04-18 | 2023-04-14 | 3.820 | 55,000 | -10,000 | 0.00% | 210,100 |
| 2022-12-28 | 2022-12-22 | 4.000 | 65,000 | +12,000 | 0.00% | 260,000 |
| 2022-12-22 | 2022-12-20 | 4.020 | 53,000 | +8,000 | 0.00% | 213,060 |
| 2022-12-08 | 2022-12-06 | 4.070 | 45,000 | -20,000 | 0.00% | 183,150 |
| 2022-11-24 | 2022-11-22 | 3.940 | 65,000 | -3,000 | 0.00% | 256,100 |
| 2022-11-21 | 2022-11-17 | 3.900 | 68,000 | +13,000 | 0.00% | 265,200 |
| 2022-11-16 | 2022-11-14 | 4.150 | 55,000 | -10,000 | 0.00% | 228,250 |
| 2022-11-15 | 2022-11-11 | 4.000 | 65,000 | +10,000 | 0.00% | 260,000 |
| 2022-11-14 | 2022-11-10 | 4.050 | 55,000 | -15,000 | 0.00% | 222,750 |
| 2022-11-11 | 2022-11-09 | 4.000 | 70,000 | +10,000 | 0.00% | 280,000 |
| 2022-11-10 | 2022-11-08 | 3.750 | 60,000 | -10,000 | 0.00% | 225,000 |
| 2022-11-02 | 2022-10-31 | 3.200 | 70,000 | +5,000 | 0.00% | 224,000 |
| 2022-10-31 | 2022-10-27 | 3.200 | 65,000 | -10,000 | 0.00% | 208,000 |
| 2022-10-28 | 2022-10-26 | 3.250 | 75,000 | +3,000 | 0.00% | 243,750 |
| 2022-10-19 | 2022-10-17 | 3.512 | 72,000 | +3,324 | 0.00% | 252,876 |
| 2022-09-27 | 2022-09-23 | 3.659 | 68,676 | -2,861 | 0.00% | 251,281 |
| 2022-09-26 | 2022-09-22 | 3.753 | 71,537 | +8,584 | 0.00% | 268,500 |
| 2022-09-23 | 2022-09-21 | 3.764 | 62,953 | +954 | 0.00% | 236,941 |
| 2022-09-20 | 2022-09-16 | 4.194 | 61,999 | +9,538 | 0.00% | 260,001 |
| 2022-09-16 | 2022-09-14 | 4.382 | 52,461 | -9,538 | 0.00% | 229,902 |
| 2022-09-13 | 2022-09-08 | 4.403 | 61,999 | +9,538 | 0.00% | 273,001 |
| 2022-09-02 | 2022-08-31 | 4.204 | 52,461 | -9,538 | 0.00% | 220,552 |
| 2022-08-31 | 2022-08-29 | 3.994 | 61,999 | -9,538 | 0.00% | 247,651 |
| 2022-08-22 | 2022-08-18 | 3.596 | 71,537 | -3,815 | 0.00% | 257,250 |
| 2022-08-19 | 2022-08-17 | 3.512 | 75,352 | +4,769 | 0.00% | 264,648 |
| 2022-07-14 | 2022-07-12 | 3.607 | 70,583 | +13,353 | 0.00% | 254,559 |
| 2022-07-08 | 2022-07-06 | 3.848 | 57,230 | -9,538 | 0.00% | 220,201 |
| 2022-07-07 | 2022-07-05 | 3.806 | 66,768 | +4,769 | 0.00% | 254,100 |
| 2022-06-27 | 2022-06-23 | 3.565 | 61,999 | +9,538 | 0.00% | 221,001 |
| 2022-06-14 | 2022-06-10 | 3.837 | 52,461 | -13,353 | 0.00% | 201,302 |
| 2022-06-10 | 2022-06-08 | 3.942 | 65,814 | -4,769 | 0.00% | 259,439 |
| 2022-06-07 | 2022-06-02 | 3.627 | 70,583 | +13,353 | 0.00% | 256,039 |
| 2022-05-23 | 2022-05-19 | 3.617 | 57,230 | -14,307 | 0.00% | 207,001 |
| 2022-05-19 | 2022-05-17 | 3.554 | 71,537 | +19,076 | 0.00% | 254,250 |
| 2022-05-12 | 2022-05-10 | 3.596 | 52,461 | -13,353 | 0.00% | 188,652 |
| 2022-05-11 | 2022-05-06 | 3.732 | 65,814 | -954 | 0.00% | 245,639 |
| 2022-05-10 | 2022-05-05 | 3.816 | 66,768 | +4,769 | 0.00% | 254,800 |
| 2022-04-28 | 2022-04-26 | 4.015 | 61,999 | -9,538 | 0.00% | 248,951 |
| 2022-04-25 | 2022-04-21 | 4.131 | 71,537 | +9,538 | 0.00% | 295,500 |
| 2022-04-07 | 2022-04-04 | 5.022 | 61,999 | -4,769 | 0.00% | 311,351 |
| 2022-04-06 | 2022-04-01 | 5.064 | 66,768 | -1,908 | 0.00% | 338,100 |
| 2022-04-01 | 2022-03-30 | 5.127 | 68,676 | -12,399 | 0.00% | 352,082 |
| 2022-03-30 | 2022-03-28 | 4.477 | 81,075 | +14,307 | 0.00% | 362,948 |
| 2022-03-29 | 2022-03-25 | 4.634 | 66,768 | +4,769 | 0.00% | 309,400 |
| 2022-03-28 | 2022-03-24 | 4.928 | 61,999 | +12,400 | 0.00% | 305,501 |
| 2022-03-23 | 2022-03-21 | 4.225 | 49,599 | +9,538 | 0.00% | 209,560 |
| 2022-03-22 | 2022-03-18 | 4.466 | 40,061 | -9,538 | 0.00% | 178,921 |
| 2022-03-16 | 2022-03-14 | 4.194 | 49,599 | +9,538 | 0.00% | 208,000 |
| 2022-03-15 | 2022-03-11 | 4.403 | 40,061 | -7,630 | 0.00% | 176,401 |
| 2022-03-11 | 2022-03-09 | 5.001 | 47,691 | +1,907 | 0.00% | 238,498 |
| 2022-03-08 | 2022-03-04 | 3.753 | 45,784 | +9,539 | 0.00% | 171,841 |
| 2022-03-07 | 2022-03-03 | 3.827 | 36,245 | -12,400 | 0.00% | 138,698 |
| 2022-03-04 | 2022-03-02 | 3.638 | 48,645 | +17,169 | 0.00% | 176,969 |
| 2022-03-02 | 2022-02-28 | 5.735 | 31,476 | +1,907 | 0.00% | 180,508 |
| 2022-03-01 | 2022-02-25 | 6.867 | 29,569 | +7,631 | 0.00% | 203,052 |
| 2022-02-28 | 2022-02-24 | 6.815 | 21,938 | +9,538 | 0.00% | 149,500 |
| 2022-02-25 | 2022-02-23 | 7.632 | 12,400 | -19,076 | 0.00% | 94,642 |
| 2022-02-24 | 2022-02-22 | 6.752 | 31,476 | +19,076 | 0.00% | 212,518 |
| 2022-02-23 | 2022-02-21 | 8.314 | 12,400 | -6,677 | 0.00% | 103,092 |
| 2022-02-22 | 2022-02-18 | 8.807 | 19,077 | +6,677 | 0.00% | 168,004 |
| 2022-02-21 | 2022-02-17 | 9.436 | 12,400 | -6,677 | 0.00% | 117,002 |
| 2022-02-18 | 2022-02-16 | 9.415 | 19,077 | -2,861 | 0.00% | 179,604 |
| 2022-02-16 | 2022-02-14 | 8.482 | 21,938 | +6,677 | 0.00% | 186,070 |
| 2022-02-15 | 2022-02-11 | 8.807 | 15,261 | -6,677 | 0.00% | 134,398 |
| 2022-02-14 | 2022-02-10 | 8.681 | 21,938 | -954 | 0.00% | 190,440 |
| 2022-02-10 | 2022-02-08 | 7.590 | 22,892 | +7,631 | 0.00% | 173,761 |
| 2022-02-07 | 2022-01-31 | 7.517 | 15,261 | -7,631 | 0.00% | 114,718 |
| 2022-01-27 | 2022-01-25 | 7.119 | 22,892 | +7,631 | 0.00% | 162,961 |
| 2022-01-20 | 2022-01-18 | 7.863 | 15,261 | -7,631 | 0.00% | 119,998 |
| 2022-01-19 | 2022-01-17 | 8.041 | 22,892 | +7,631 | 0.00% | 184,081 |
| 2022-01-18 | 2022-01-14 | 8.261 | 15,261 | -8,585 | 0.00% | 126,078 |
| 2022-01-17 | 2022-01-13 | 8.649 | 23,846 | +8,585 | 0.00% | 206,253 |
| 2022-01-13 | 2022-01-11 | 8.261 | 15,261 | -9,539 | 0.00% | 126,078 |
| 2022-01-11 | 2022-01-07 | 7.978 | 24,800 | +9,539 | 0.00% | 197,864 |
| 2022-01-05 | 2022-01-03 | 7.978 | 15,261 | -9,539 | 0.00% | 121,758 |
| 2022-01-04 | 2021-12-31 | 7.915 | 24,800 | +9,539 | 0.00% | 196,304 |
| 2022-01-03 | 2021-12-29 | 7.884 | 15,261 | -10,492 | 0.00% | 120,318 |
| 2021-12-28 | 2021-12-22 | 7.475 | 25,753 | -9,539 | 0.00% | 192,507 |
| 2021-12-21 | 2021-12-17 | 7.339 | 35,292 | +10,492 | 0.00% | 259,003 |
| 2021-12-17 | 2021-12-15 | 6.930 | 24,800 | -10,492 | 0.00% | 171,863 |
| 2021-12-16 | 2021-12-14 | 7.224 | 35,292 | +9,539 | 0.00% | 254,933 |
| 2021-12-07 | 2021-12-03 | 7.580 | 25,753 | +10,492 | 0.00% | 195,207 |
| 2021-12-06 | 2021-12-02 | 7.349 | 15,261 | -11,446 | 0.00% | 112,158 |
| 2021-12-02 | 2021-11-30 | 7.769 | 26,707 | +11,446 | 0.00% | 207,479 |
| 2021-11-29 | 2021-11-25 | 7.821 | 15,261 | -10,492 | 0.00% | 119,358 |
| 2021-11-26 | 2021-11-24 | 7.926 | 25,753 | +10,492 | 0.00% | 204,117 |
| 2021-11-24 | 2021-11-22 | 7.685 | 15,261 | -10,492 | 0.00% | 117,278 |
| 2021-11-16 | 2021-11-12 | 8.335 | 25,753 | +2,861 | 0.00% | 214,647 |
| 2021-11-12 | 2021-11-10 | 8.209 | 22,892 | +7,631 | 0.00% | 187,921 |
| 2021-11-09 | 2021-11-05 | 7.580 | 15,261 | -11,446 | 0.00% | 115,678 |
| 2021-11-08 | 2021-11-04 | 7.863 | 26,707 | +11,446 | 0.00% | 209,999 |
| 2021-10-25 | 2021-10-21 | 9.069 | 15,261 | -9,539 | 0.00% | 138,398 |
| 2021-10-22 | 2021-10-20 | 9.027 | 24,800 | +9,539 | 0.00% | 223,864 |
| 2021-10-21 | 2021-10-19 | 9.320 | 15,261 | -9,539 | 0.00% | 142,238 |
| 2021-10-15 | 2021-10-11 | 8.387 | 24,800 | +9,539 | 0.00% | 208,004 |
| 2021-10-11 | 2021-10-07 | 7.863 | 15,261 | -10,492 | 0.00% | 119,998 |
| 2021-10-08 | 2021-10-06 | 7.863 | 25,753 | +10,492 | 0.00% | 202,497 |
| 2021-10-04 | 2021-09-29 | 7.664 | 15,261 | -14,308 | 0.00% | 116,958 |
| 2021-09-23 | 2021-09-20 | 7.832 | 29,569 | +14,308 | 0.00% | 231,573 |
| 2021-09-21 | 2021-09-17 | 7.999 | 15,261 | -16,215 | 0.00% | 122,078 |
| 2021-09-17 | 2021-09-15 | 7.978 | 31,476 | +16,215 | 0.00% | 251,127 |
| 2021-09-16 | 2021-09-14 | 7.874 | 15,261 | -16,215 | 0.00% | 120,158 |
| 2021-09-15 | 2021-09-13 | 8.178 | 31,476 | -1,908 | 0.00% | 257,397 |
| 2021-09-10 | 2021-09-08 | 7.203 | 33,384 | +16,215 | 0.00% | 240,450 |
| 2021-09-09 | 2021-09-07 | 6.899 | 17,169 | -17,169 | 0.00% | 118,441 |
| 2021-09-07 | 2021-09-03 | 6.385 | 34,338 | +1,908 | 0.00% | 219,241 |
| 2021-09-06 | 2021-09-02 | 6.290 | 32,430 | +17,169 | 0.00% | 203,999 |
| 2021-09-03 | 2021-09-01 | 6.028 | 15,261 | -17,169 | 0.00% | 91,998 |
| 2021-09-01 | 2021-08-30 | 5.714 | 32,430 | +17,169 | 0.00% | 185,299 |
| 2021-08-17 | 2021-08-13 | 5.976 | 15,261 | -18,123 | 0.00% | 91,198 |
| 2021-08-16 | 2021-08-12 | 5.923 | 33,384 | +18,123 | 0.00% | 197,750 |
| 2021-08-11 | 2021-08-09 | 5.808 | 15,261 | -19,077 | 0.00% | 88,639 |
| 2021-08-02 | 2021-07-29 | 5.714 | 34,338 | +19,077 | 0.00% | 196,201 |
| 2021-07-19 | 2021-07-15 | 5.399 | 15,261 | -19,077 | 0.00% | 82,399 |
| 2021-07-13 | 2021-07-09 | 5.284 | 34,338 | +19,077 | 0.00% | 181,441 |
| 2021-06-29 | 2021-06-25 | 5.714 | 15,261 | -19,077 | 0.00% | 87,199 |
| 2021-06-28 | 2021-06-24 | 6.217 | 34,338 | +19,077 | 0.00% | 213,481 |
| 2021-06-24 | 2021-06-22 | 5.829 | 15,261 | -19,077 | 0.00% | 88,959 |
| 2021-06-23 | 2021-06-21 | 5.724 | 34,338 | +19,077 | 0.00% | 196,561 |
| 2021-06-21 | 2021-06-17 | 6.207 | 15,261 | -18,123 | 0.00% | 94,718 |
| 2021-06-18 | 2021-06-16 | 6.322 | 33,384 | -954 | 0.00% | 211,050 |
| 2021-06-10 | 2021-06-08 | 6.353 | 34,338 | +19,077 | 0.00% | 218,161 |
| 2021-06-09 | 2021-06-07 | 6.238 | 15,261 | -19,077 | 0.00% | 95,198 |
| 2021-06-02 | 2021-05-31 | 6.228 | 34,338 | +19,077 | 0.00% | 213,841 |
| 2021-05-28 | 2021-05-26 | 5.976 | 15,261 | -19,077 | 0.00% | 91,198 |
| 2021-05-21 | 2021-05-18 | 6.217 | 34,338 | +19,077 | 0.00% | 213,481 |
| 2021-05-20 | 2021-05-17 | 6.039 | 15,261 | -19,077 | 0.00% | 92,158 |
| 2021-05-13 | 2021-05-11 | 5.997 | 34,338 | +19,077 | 0.00% | 205,921 |
| 2021-05-12 | 2021-05-10 | 6.039 | 15,261 | -19,077 | 0.00% | 92,158 |
| 2021-05-07 | 2021-05-05 | 5.703 | 34,338 | +19,077 | 0.00% | 195,841 |
| 2021-04-28 | 2021-04-26 | 5.766 | 15,261 | -19,077 | 0.00% | 87,999 |
| 2021-04-27 | 2021-04-23 | 5.693 | 34,338 | +19,077 | 0.00% | 195,481 |
| 2021-04-21 | 2021-04-19 | 5.714 | 15,261 | -9,539 | 0.00% | 87,199 |
| 2021-04-20 | 2021-04-16 | 5.777 | 24,800 | -19,076 | 0.00% | 143,263 |
| 2021-04-16 | 2021-04-14 | 5.557 | 43,876 | +19,076 | 0.00% | 243,799 |
| 2021-03-10 | 2021-03-08 | 4.152 | 24,800 | -4,769 | 0.00% | 102,962 |
| 2021-03-09 | 2021-03-05 | 4.257 | 29,569 | +4,769 | 0.00% | 125,861 |
| 2021-02-19 | 2021-02-17 | 4.403 | 24,800 | -19,076 | 0.00% | 109,202 |
| 2021-02-18 | 2021-02-16 | 4.089 | 43,876 | +19,076 | 0.00% | 179,400 |
| 2021-01-13 | 2021-01-11 | 3.973 | 24,800 | -5,723 | 0.00% | 98,542 |
| 2021-01-05 | 2020-12-31 | 3.785 | 30,523 | -19,076 | 0.00% | 115,522 |
| 2021-01-04 | 2020-12-29 | 3.837 | 49,599 | +19,076 | 0.00% | 190,320 |
| 2020-12-22 | 2020-12-18 | 4.026 | 30,523 | -11,445 | 0.00% | 122,882 |
| 2020-12-21 | 2020-12-17 | 4.372 | 41,968 | +17,168 | 0.00% | 183,478 |
| 2020-12-10 | 2020-12-08 | 4.372 | 24,800 | -20,030 | 0.00% | 108,422 |
| 2020-12-09 | 2020-12-07 | 4.267 | 44,830 | +20,030 | 0.00% | 191,290 |
| 2020-12-07 | 2020-12-03 | 4.162 | 24,800 | -21,938 | 0.00% | 103,222 |
| 2020-12-03 | 2020-12-01 | 3.984 | 46,738 | -5,723 | 0.00% | 186,202 |
| 2020-12-01 | 2020-11-27 | 3.848 | 52,461 | +21,938 | 0.00% | 201,852 |
| 2020-11-30 | 2020-11-26 | 3.837 | 30,523 | -22,891 | 0.00% | 117,122 |
| 2020-11-27 | 2020-11-25 | 3.963 | 53,414 | +22,891 | 0.00% | 211,678 |
| 2020-11-26 | 2020-11-24 | 3.869 | 30,523 | -23,845 | 0.00% | 118,082 |
| 2020-11-24 | 2020-11-20 | 3.869 | 54,368 | +5,723 | 0.00% | 210,329 |
| 2020-11-23 | 2020-11-19 | 3.837 | 48,645 | +23,845 | 0.00% | 186,659 |
| 2020-11-17 | 2020-11-13 | 3.271 | 24,800 | -26,707 | 0.00% | 81,122 |
| 2020-11-13 | 2020-11-11 | 3.323 | 51,507 | +26,707 | 0.00% | 171,181 |
| 2020-10-30 | 2020-10-28 | 3.208 | 24,800 | -26,707 | 0.00% | 79,561 |
| 2020-10-23 | 2020-10-21 | 3.323 | 51,507 | +26,707 | 0.00% | 171,181 |
| 2020-10-20 | 2020-10-16 | 3.250 | 24,800 | -28,614 | 0.00% | 80,602 |
| 2020-10-15 | 2020-10-12 | 3.323 | 53,414 | -9,539 | 0.00% | 177,519 |
| 2020-10-14 | 2020-10-09 | 3.198 | 62,953 | +28,615 | 0.00% | 201,301 |
| 2020-10-07 | 2020-10-05 | 3.145 | 34,338 | -30,522 | 0.00% | 108,001 |
| 2020-09-30 | 2020-09-28 | 3.261 | 64,860 | +30,522 | 0.00% | 211,479 |
| 2020-09-25 | 2020-09-23 | 3.166 | 34,338 | -33,384 | 0.00% | 108,721 |
| 2020-09-15 | 2020-09-11 | 3.344 | 67,722 | +33,384 | 0.00% | 226,491 |
| 2020-09-09 | 2020-09-07 | 3.313 | 34,338 | -4,769 | 0.00% | 113,761 |
| 2020-08-31 | 2020-08-27 | 3.502 | 39,107 | -31,476 | 0.00% | 136,940 |
| 2020-08-24 | 2020-08-20 | 3.428 | 70,583 | +31,476 | 0.00% | 241,979 |
| 2020-08-19 | 2020-08-17 | 3.397 | 39,107 | -33,384 | 0.00% | 132,840 |
| 2020-08-11 | 2020-08-07 | 3.323 | 72,491 | -9,538 | 0.00% | 240,920 |
| 2020-08-10 | 2020-08-06 | 3.334 | 82,029 | +9,538 | 0.00% | 273,479 |
| 2020-08-06 | 2020-08-04 | 3.219 | 72,491 | +23,846 | 0.00% | 233,320 |
| 2020-08-05 | 2020-08-03 | 3.093 | 48,645 | -34,338 | 0.00% | 150,449 |
| 2020-07-24 | 2020-07-22 | 2.998 | 82,983 | +24,799 | 0.00% | 248,820 |
| 2020-07-13 | 2020-07-09 | 3.030 | 58,184 | +3,816 | 0.00% | 176,291 |
| 2020-07-10 | 2020-07-08 | 3.030 | 54,368 | +5,723 | 0.00% | 164,729 |
| 2020-07-09 | 2020-07-07 | 3.009 | 48,645 | +9,538 | 0.00% | 146,369 |
| 2020-06-30 | 2020-06-26 | 3.072 | 39,107 | -34,338 | 0.00% | 120,130 |
| 2020-06-10 | 2020-06-08 | 3.313 | 73,445 | +34,338 | 0.00% | 243,321 |
| 2020-06-09 | 2020-06-05 | 3.229 | 39,107 | -19,077 | 0.00% | 126,280 |
| 2020-06-08 | 2020-06-04 | 3.240 | 58,184 | -38,153 | 0.00% | 188,492 |
| 2020-06-05 | 2020-06-03 | 3.397 | 96,337 | +38,153 | 0.00% | 327,241 |
| 2020-06-04 | 2020-06-02 | 3.323 | 58,184 | -38,153 | 0.00% | 193,372 |
| 2020-06-03 | 2020-06-01 | 3.261 | 96,337 | -953 | 0.00% | 314,111 |
| 2020-05-28 | 2020-05-26 | 3.135 | 97,290 | +4,769 | 0.00% | 304,978 |
| 2020-05-25 | 2020-05-21 | 3.030 | 92,521 | +23,845 | 0.00% | 280,329 |
| 2020-05-22 | 2020-05-20 | 2.894 | 68,676 | -28,614 | 0.00% | 198,721 |
| 2020-05-21 | 2020-05-19 | 2.904 | 97,290 | -2,862 | 0.00% | 282,539 |
| 2020-05-20 | 2020-05-18 | 2.820 | 100,152 | +19,077 | 0.00% | 282,450 |
| 2020-05-15 | 2020-05-13 | 2.778 | 81,075 | -28,615 | 0.00% | 225,249 |
| 2020-05-14 | 2020-05-12 | 2.831 | 109,690 | +3,815 | 0.00% | 310,499 |
| 2020-04-27 | 2020-04-23 | 2.757 | 105,875 | +28,615 | 0.00% | 291,930 |
| 2020-04-23 | 2020-04-21 | 2.642 | 77,260 | -28,615 | 0.00% | 204,120 |
| 2020-04-14 | 2020-04-08 | 2.726 | 105,875 | +9,538 | 0.00% | 288,600 |
| 2020-04-06 | 2020-04-02 | 2.569 | 96,337 | +9,539 | 0.00% | 247,451 |
| 2020-04-03 | 2020-04-01 | 2.527 | 86,798 | +19,076 | 0.00% | 219,309 |
| 2020-03-31 | 2020-03-27 | 2.642 | 67,722 | -4,769 | 0.00% | 178,921 |
| 2020-03-30 | 2020-03-26 | 2.642 | 72,491 | +23,846 | 0.00% | 191,520 |
| 2020-03-27 | 2020-03-25 | 2.663 | 48,645 | -11,446 | 0.00% | 129,539 |
| 2020-03-23 | 2020-03-19 | 2.223 | 60,091 | +11,446 | 0.00% | 133,560 |
| 2020-03-20 | 2020-03-18 | 2.390 | 48,645 | -19,077 | 0.00% | 116,279 |
| 2020-03-19 | 2020-03-17 | 2.621 | 67,722 | +19,077 | 0.00% | 177,501 |
| 2020-03-11 | 2020-03-09 | 3.460 | 48,645 | -47,692 | 0.00% | 168,299 |
| 2020-03-03 | 2020-02-28 | 3.942 | 96,337 | +19,077 | 0.00% | 379,761 |
| 2020-02-26 | 2020-02-24 | 4.445 | 77,260 | -9,538 | 0.00% | 343,440 |
| 2020-02-24 | 2020-02-20 | 4.770 | 86,798 | +9,538 | 0.00% | 414,048 |
| 2020-02-11 | 2020-02-07 | 4.582 | 77,260 | -11,446 | 0.00% | 353,970 |
| 2020-02-10 | 2020-02-06 | 4.718 | 88,706 | -47,691 | 0.00% | 418,500 |
| 2020-01-20 | 2020-01-16 | 4.435 | 136,397 | +11,446 | 0.00% | 604,888 |
| 2020-01-17 | 2020-01-15 | 4.361 | 124,951 | -12,400 | 0.00% | 544,958 |
| 2019-12-30 | 2019-12-24 | 3.932 | 137,351 | +12,400 | 0.00% | 539,999 |
| 2019-12-18 | 2019-12-16 | 3.848 | 124,951 | -5,723 | 0.00% | 480,768 |
| 2019-12-02 | 2019-11-28 | 3.617 | 130,674 | -11,446 | 0.00% | 472,648 |
| 2019-11-12 | 2019-11-08 | 3.659 | 142,120 | -9,539 | 0.00% | 520,009 |
| 2019-11-05 | 2019-11-01 | 3.701 | 151,659 | +9,539 | 0.00% | 561,271 |
| 2019-11-04 | 2019-10-31 | 3.753 | 142,120 | -9,539 | 0.00% | 533,418 |
| 2019-10-29 | 2019-10-25 | 3.533 | 151,659 | -38,153 | 0.00% | 535,831 |
| 2019-09-23 | 2019-09-19 | 3.617 | 189,812 | +9,538 | 0.00% | 686,551 |
| 2019-09-16 | 2019-09-12 | 3.544 | 180,274 | -9,538 | 0.00% | 638,822 |
| 2019-09-04 | 2019-09-02 | 3.334 | 189,812 | -66,768 | 0.00% | 632,821 |
| 2019-08-14 | 2019-08-12 | 3.386 | 256,580 | -3,815 | 0.00% | 868,871 |
| 2019-07-31 | 2019-07-29 | 3.743 | 260,395 | +104,921 | 0.00% | 974,610 |
| 2019-07-30 | 2019-07-26 | 3.722 | 155,474 | +15,261 | 0.00% | 578,650 |
| 2019-07-26 | 2019-07-24 | 3.627 | 140,213 | -16,215 | 0.00% | 508,621 |
| 2019-07-25 | 2019-07-23 | 3.648 | 156,428 | -2,861 | 0.00% | 570,721 |
| 2019-07-24 | 2019-07-22 | 3.586 | 159,289 | +2,861 | 0.00% | 571,139 |
| 2019-07-23 | 2019-07-19 | 3.627 | 156,428 | -4,769 | 0.00% | 567,441 |
| 2019-07-18 | 2019-07-16 | 3.502 | 161,197 | +66,768 | 0.00% | 564,460 |
| 2019-07-16 | 2019-07-12 | 3.512 | 94,429 | -66,768 | 0.00% | 331,650 |
| 2019-07-15 | 2019-07-11 | 3.533 | 161,197 | +16,215 | 0.00% | 569,530 |
| 2019-06-24 | 2019-06-20 | 3.376 | 144,982 | -17,169 | 0.00% | 489,440 |
| 2019-06-14 | 2019-06-12 | 3.135 | 162,151 | -143,074 | 0.00% | 508,301 |
| 2019-06-13 | 2019-06-11 | 3.208 | 305,225 | +12,400 | 0.00% | 979,200 |
| 2019-05-31 | 2019-05-29 | 3.061 | 292,825 | -16,215 | 0.00% | 896,439 |
| 2019-05-22 | 2019-05-20 | 3.061 | 309,040 | +16,215 | 0.00% | 946,079 |
| 2019-04-25 | 2019-04-23 | 3.722 | 292,825 | -25,754 | 0.00% | 1,089,849 |
| 2019-04-24 | 2019-04-18 | 3.680 | 318,579 | -4,769 | 0.00% | 1,172,341 |
| 2019-04-23 | 2019-04-17 | 3.764 | 323,348 | +16,215 | 0.00% | 1,217,011 |
| 2019-04-18 | 2019-04-16 | 3.565 | 307,133 | -14,307 | 0.00% | 1,094,801 |
| 2019-04-10 | 2019-04-08 | 3.523 | 321,440 | -9,538 | 0.00% | 1,132,320 |
| 2019-04-04 | 2019-04-02 | 3.607 | 330,978 | +9,538 | 0.00% | 1,193,679 |
| 2019-04-02 | 2019-03-29 | 3.554 | 321,440 | +9,538 | 0.00% | 1,142,430 |
| 2019-04-01 | 2019-03-28 | 3.596 | 311,902 | +4,769 | 0.00% | 1,121,611 |
| 2019-03-26 | 2019-03-22 | 3.816 | 307,133 | -9,538 | 0.00% | 1,172,081 |
| 2019-03-14 | 2019-03-12 | 3.900 | 316,671 | -4,769 | 0.00% | 1,235,040 |
| 2019-03-13 | 2019-03-11 | 3.879 | 321,440 | -19,077 | 0.00% | 1,246,900 |
| 2019-03-11 | 2019-03-07 | 3.932 | 340,517 | +5,723 | 0.00% | 1,338,751 |
| 2019-03-01 | 2019-02-27 | 3.963 | 334,794 | +9,539 | 0.00% | 1,326,781 |
| 2019-02-28 | 2019-02-26 | 3.994 | 325,255 | +28,614 | 0.00% | 1,299,208 |
| 2019-02-27 | 2019-02-25 | 4.047 | 296,641 | -19,076 | 0.00% | 1,200,462 |
| 2019-02-21 | 2019-02-19 | 3.879 | 315,717 | +19,076 | 0.00% | 1,224,699 |
| 2019-02-19 | 2019-02-15 | 3.952 | 296,641 | -19,076 | 0.00% | 1,172,472 |
| 2019-02-14 | 2019-02-12 | 4.120 | 315,717 | -47,692 | 0.00% | 1,300,829 |
| 2019-02-13 | 2019-02-11 | 4.026 | 363,409 | -4,769 | 0.00% | 1,463,042 |
| 2019-02-12 | 2019-02-08 | 3.890 | 368,178 | -4,769 | 0.00% | 1,432,061 |
| 2019-02-11 | 2019-02-04 | 3.470 | 372,947 | -43,876 | 0.00% | 1,294,211 |
| 2019-02-08 | 2019-01-31 | 3.439 | 416,823 | +9,538 | 0.00% | 1,433,360 |
| 2019-02-01 | 2019-01-30 | 3.407 | 407,285 | +15,262 | 0.00% | 1,387,751 |
| 2019-01-31 | 2019-01-29 | 3.439 | 392,023 | +52,460 | 0.00% | 1,348,079 |
| 2019-01-30 | 2019-01-28 | 3.418 | 339,563 | -13,353 | 0.00% | 1,160,561 |
| 2019-01-29 | 2019-01-25 | 3.124 | 352,916 | +9,538 | 0.00% | 1,102,599 |
| 2019-01-25 | 2019-01-23 | 2.946 | 343,378 | +1,907 | 0.00% | 1,011,600 |
| 2019-01-24 | 2019-01-22 | 2.915 | 341,471 | +17,169 | 0.00% | 995,241 |
| 2019-01-23 | 2019-01-21 | 2.873 | 324,302 | -18,122 | 0.00% | 931,601 |
| 2019-01-22 | 2019-01-18 | 2.820 | 342,424 | -77,260 | 0.00% | 965,709 |
| 2019-01-17 | 2019-01-15 | 2.705 | 419,684 | -19,077 | 0.00% | 1,135,199 |
| 2019-01-15 | 2019-01-11 | 2.736 | 438,761 | -47,691 | 0.00% | 1,200,600 |
| 2019-01-14 | 2019-01-10 | 2.705 | 486,452 | +19,076 | 0.00% | 1,315,799 |
| 2019-01-09 | 2019-01-07 | 2.694 | 467,376 | -9,538 | 0.00% | 1,259,300 |
| 2019-01-03 | 2018-12-31 | 2.715 | 476,914 | -28,615 | 0.00% | 1,295,000 |
| 2019-01-02 | 2018-12-27 | 2.569 | 505,529 | -19,077 | 0.00% | 1,298,500 |
| 2018-12-27 | 2018-12-20 | 2.569 | 524,606 | +143,075 | 0.00% | 1,347,501 |
| 2018-12-12 | 2018-12-10 | 2.348 | 381,531 | -9,539 | 0.00% | 895,999 |
| 2018-12-11 | 2018-12-07 | 2.411 | 391,070 | -9,538 | 0.00% | 943,001 |
| 2018-12-05 | 2018-12-03 | 2.317 | 400,608 | +9,538 | 0.00% | 928,200 |
| 2018-12-03 | 2018-11-29 | 2.306 | 391,070 | -4,769 | 0.00% | 902,001 |
| 2018-11-27 | 2018-11-23 | 2.380 | 395,839 | +19,077 | 0.00% | 942,051 |
| 2018-11-23 | 2018-11-21 | 2.453 | 376,762 | -57,230 | 0.00% | 924,300 |
| 2018-11-20 | 2018-11-16 | 2.390 | 433,992 | -38,153 | 0.00% | 1,037,400 |
| 2018-11-15 | 2018-11-13 | 2.359 | 472,145 | -28,615 | 0.00% | 1,113,750 |
| 2018-10-18 | 2018-10-15 | 2.139 | 500,760 | -9,538 | 0.00% | 1,071,000 |
| 2018-10-16 | 2018-10-12 | 2.128 | 510,298 | +9,538 | 0.00% | 1,086,050 |
| 2018-10-11 | 2018-10-09 | 2.160 | 500,760 | -9,538 | 0.00% | 1,081,500 |
| 2018-10-05 | 2018-10-03 | 2.223 | 510,298 | -9,538 | 0.00% | 1,134,200 |
| 2018-10-04 | 2018-10-02 | 2.181 | 519,836 | -9,539 | 0.00% | 1,133,599 |
| 2018-10-02 | 2018-09-27 | 2.212 | 529,375 | +9,539 | 0.00% | 1,171,051 |
| 2018-09-27 | 2018-09-24 | 2.212 | 519,836 | +4,769 | 0.00% | 1,149,949 |
| 2018-09-24 | 2018-09-20 | 2.160 | 515,067 | +4,769 | 0.00% | 1,112,399 |
| 2018-09-21 | 2018-09-19 | 2.139 | 510,298 | +9,538 | 0.00% | 1,091,400 |
| 2018-09-20 | 2018-09-18 | 2.149 | 500,760 | -23,846 | 0.00% | 1,076,250 |
| 2018-09-18 | 2018-09-14 | 1.971 | 524,606 | +9,539 | 0.00% | 1,034,001 |
| 2018-09-17 | 2018-09-13 | 1.940 | 515,067 | -9,539 | 0.00% | 999,000 |
| 2018-09-14 | 2018-09-12 | 1.835 | 524,606 | -19,076 | 0.00% | 962,501 |
| 2018-09-13 | 2018-09-11 | 1.782 | 543,682 | +9,538 | 0.00% | 969,000 |
| 2018-09-05 | 2018-09-03 | 2.181 | 534,144 | -19,076 | 0.00% | 1,164,800 |
| 2018-08-30 | 2018-08-28 | 2.254 | 553,220 | +9,538 | 0.00% | 1,246,999 |
| 2018-08-29 | 2018-08-27 | 2.233 | 543,682 | +9,538 | 0.00% | 1,214,100 |
| 2018-08-15 | 2018-08-13 | 2.348 | 534,144 | +47,692 | 0.00% | 1,254,400 |
| 2018-08-14 | 2018-08-10 | 2.244 | 486,452 | -19,077 | 0.00% | 1,091,399 |
| 2018-08-13 | 2018-08-09 | 2.286 | 505,529 | -9,538 | 0.00% | 1,155,400 |
| 2018-08-10 | 2018-08-08 | 2.359 | 515,067 | +28,615 | 0.00% | 1,214,999 |
| 2018-08-09 | 2018-08-07 | 2.432 | 486,452 | -9,539 | 0.00% | 1,183,199 |
| 2018-08-08 | 2018-08-06 | 2.411 | 495,991 | +19,077 | 0.00% | 1,196,001 |
| 2018-08-07 | 2018-08-03 | 2.306 | 476,914 | +4,769 | 0.00% | 1,100,000 |
| 2018-08-06 | 2018-08-02 | 2.338 | 472,145 | +71,537 | 0.00% | 1,103,850 |
| 2018-08-03 | 2018-08-01 | 2.390 | 400,608 | +14,308 | 0.00% | 957,600 |
| 2018-08-01 | 2018-07-30 | 2.621 | 386,300 | +9,538 | 0.00% | 1,012,499 |
| 2018-07-31 | 2018-07-27 | 2.611 | 376,762 | -9,538 | 0.00% | 983,550 |
| 2018-07-30 | 2018-07-26 | 2.579 | 386,300 | +102,059 | 0.00% | 996,299 |
| 2018-07-27 | 2018-07-25 | 2.642 | 284,241 | -25,753 | 0.00% | 750,960 |
| 2018-07-26 | 2018-07-24 | 2.453 | 309,994 | +2,861 | 0.00% | 760,500 |
| 2018-07-25 | 2018-07-23 | 2.527 | 307,133 | -114,459 | 0.00% | 776,021 |
| 2018-07-23 | 2018-07-19 | 2.223 | 421,592 | -19,077 | 0.00% | 937,040 |
| 2018-07-18 | 2018-07-16 | 2.401 | 440,669 | -205,073 | 0.00% | 1,057,981 |
| 2018-07-16 | 2018-07-12 | 2.275 | 645,742 | +30,523 | 0.00% | 1,469,091 |
| 2018-07-11 | 2018-07-09 | 2.097 | 615,219 | -20,984 | 0.00% | 1,290,000 |
| 2018-07-03 | 2018-06-28 | 2.076 | 636,203 | +20,984 | 0.00% | 1,320,659 |
| 2018-06-27 | 2018-06-25 | 2.139 | 615,219 | -20,984 | 0.00% | 1,315,800 |
| 2018-06-25 | 2018-06-21 | 2.170 | 636,203 | +9,538 | 0.00% | 1,380,689 |
| 2018-06-21 | 2018-06-19 | 2.149 | 626,665 | -19,077 | 0.00% | 1,346,850 |
| 2018-06-20 | 2018-06-15 | 2.369 | 645,742 | -4,769 | 0.00% | 1,530,021 |
| 2018-06-19 | 2018-06-14 | 2.390 | 650,511 | +54,368 | 0.00% | 1,554,960 |
| 2018-06-15 | 2018-06-13 | 2.317 | 596,143 | -66,768 | 0.00% | 1,381,251 |
| 2018-06-13 | 2018-06-11 | 2.348 | 662,911 | -17,169 | 0.00% | 1,556,801 |
| 2018-06-12 | 2018-06-08 | 2.348 | 680,080 | -486,452 | 0.00% | 1,597,121 |
| 2018-06-11 | 2018-06-07 | 2.390 | 1,166,532 | -9,538 | 0.01% | 2,788,440 |
| 2018-06-08 | 2018-06-06 | 2.380 | 1,176,070 | +4,769 | 0.01% | 2,798,909 |
| 2018-06-07 | 2018-06-05 | 2.306 | 1,171,301 | -9,538 | 0.01% | 2,701,600 |
| 2018-06-06 | 2018-06-04 | 2.327 | 1,180,839 | -15,262 | 0.01% | 2,748,359 |
| 2018-06-05 | 2018-06-01 | 2.327 | 1,196,101 | -23,845 | 0.01% | 2,783,881 |
| 2018-06-04 | 2018-05-31 | 2.286 | 1,219,946 | +85,844 | 0.01% | 2,788,219 |
| 2018-06-01 | 2018-05-30 | 2.223 | 1,134,102 | -28,615 | 0.01% | 2,520,681 |
| 2018-05-31 | 2018-05-29 | 2.286 | 1,162,717 | -41,968 | 0.01% | 2,657,421 |
| 2018-05-30 | 2018-05-28 | 2.369 | 1,204,685 | +57,230 | 0.01% | 2,854,380 |
| 2018-05-29 | 2018-05-25 | 2.086 | 1,147,455 | -47,692 | 0.01% | 2,393,969 |
| 2018-05-28 | 2018-05-24 | 2.118 | 1,195,147 | -47,691 | 0.01% | 2,531,060 |
| 2018-05-25 | 2018-05-23 | 1.981 | 1,242,838 | -9,538 | 0.01% | 2,462,670 |
| 2018-05-24 | 2018-05-21 | 2.034 | 1,252,376 | +114,459 | 0.01% | 2,547,219 |
| 2018-05-23 | 2018-05-18 | 1.929 | 1,137,917 | +43,876 | 0.01% | 2,195,120 |
| 2018-05-21 | 2018-05-17 | 1.845 | 1,094,041 | +32,430 | 0.01% | 2,018,720 |
| 2018-05-18 | 2018-05-16 | 2.002 | 1,061,611 | +4,769 | 0.01% | 2,125,830 |
| 2018-05-17 | 2018-05-15 | 2.086 | 1,056,842 | +14,308 | 0.01% | 2,204,921 |
| 2018-05-16 | 2018-05-14 | 2.097 | 1,042,534 | -9,539 | 0.01% | 2,185,999 |
| 2018-05-14 | 2018-05-10 | 2.265 | 1,052,073 | -19,076 | 0.01% | 2,382,481 |
| 2018-05-11 | 2018-05-09 | 2.286 | 1,071,149 | -9,538 | 0.01% | 2,448,140 |
| 2018-05-10 | 2018-05-08 | 2.317 | 1,080,687 | -76,307 | 0.01% | 2,503,929 |
| 2018-05-09 | 2018-05-07 | 2.317 | 1,156,994 | +9,539 | 0.01% | 2,680,731 |
| 2018-05-08 | 2018-05-04 | 2.317 | 1,147,455 | -9,539 | 0.01% | 2,658,629 |
| 2018-05-07 | 2018-05-03 | 2.443 | 1,156,994 | -29,568 | 0.01% | 2,826,291 |
| 2018-05-04 | 2018-05-02 | 2.338 | 1,186,562 | -353,871 | 0.01% | 2,774,119 |
| 2018-05-03 | 2018-04-30 | 2.160 | 1,540,433 | +324,302 | 0.01% | 3,326,901 |
| 2018-05-02 | 2018-04-27 | 2.076 | 1,216,131 | +18,123 | 0.01% | 2,524,500 |
| 2018-04-30 | 2018-04-26 | 2.202 | 1,198,008 | +55,322 | 0.01% | 2,637,599 |
| 2018-04-26 | 2018-04-24 | 2.286 | 1,142,686 | +50,553 | 0.01% | 2,611,639 |
| 2018-04-25 | 2018-04-23 | 1.594 | 1,092,133 | +30,522 | 0.01% | 1,740,399 |
| 2018-04-24 | 2018-04-20 | 1.740 | 1,061,611 | -68,675 | 0.01% | 1,847,580 |
| 2018-04-23 | 2018-04-19 | 1.877 | 1,130,286 | -125,906 | 0.01% | 2,121,149 |
| 2018-04-20 | 2018-04-18 | 1.489 | 1,256,192 | +106,829 | 0.01% | 1,870,140 |
| 2018-04-19 | 2018-04-17 | 1.615 | 1,149,363 | +225,103 | 0.01% | 1,855,700 |
| 2018-04-18 | 2018-04-16 | 1.489 | 924,260 | +102,060 | 0.01% | 1,375,981 |
| 2018-04-17 | 2018-04-13 | 2.139 | 822,200 | +21,938 | 0.01% | 1,758,480 |
| 2018-04-16 | 2018-04-12 | 2.296 | 800,262 | +235,596 | 0.01% | 1,837,410 |
| 2018-04-12 | 2018-04-10 | 2.202 | 564,666 | +549,405 | 0.00% | 1,243,199 |
| 2017-10-09 | 2017-10-04 | 6.448 | 15,261 | -9,539 | 0.00% | 98,398 |
| 2017-09-22 | 2017-09-20 | 6.479 | 24,800 | +9,539 | 0.00% | 160,683 |
| 2017-09-06 | 2017-09-04 | 6.024 | 15,261 | +413 | 0.00% | 91,929 |
| 2017-09-01 | 2017-08-30 | 5.808 | 14,848 | -1,856 | 0.00% | 86,241 |
| 2017-08-30 | 2017-08-28 | 5.463 | 16,704 | +928 | 0.00% | 91,261 |
| 2017-08-29 | 2017-08-25 | 5.679 | 15,776 | +928 | 0.00% | 89,591 |
| 2017-08-22 | 2017-08-18 | 5.754 | 14,848 | -4,640 | 0.00% | 85,441 |
| 2017-08-14 | 2017-08-10 | 5.701 | 19,488 | +4,640 | 0.00% | 111,092 |
| 2017-08-11 | 2017-08-09 | 5.938 | 14,848 | -9,280 | 0.00% | 88,161 |
| 2017-08-10 | 2017-08-08 | 5.679 | 24,128 | -4,640 | 0.00% | 137,022 |
| 2017-08-09 | 2017-08-07 | 5.345 | 28,768 | -9,279 | 0.00% | 153,762 |
| 2017-08-07 | 2017-08-03 | 5.151 | 38,047 | -32,480 | 0.00% | 195,978 |
| 2017-08-03 | 2017-08-01 | 4.677 | 70,527 | +46,399 | 0.00% | 329,840 |
| 2017-07-28 | 2017-07-26 | 4.526 | 24,128 | +9,280 | 0.00% | 109,201 |
| 2017-06-02 | 2017-05-31 | 4.116 | 14,848 | -13,920 | 0.00% | 61,121 |
| 2017-05-29 | 2017-05-25 | 4.106 | 28,768 | +13,920 | 0.00% | 118,112 |
| 2017-05-17 | 2017-05-15 | 4.116 | 14,848 | -14,848 | 0.00% | 61,121 |
| 2017-05-15 | 2017-05-11 | 4.041 | 29,696 | +14,848 | 0.00% | 120,002 |
| 2017-05-04 | 2017-04-28 | 4.300 | 14,848 | -13,920 | 0.00% | 63,841 |
| 2017-05-02 | 2017-04-27 | 4.321 | 28,768 | -3,712 | 0.00% | 124,312 |
| 2017-04-28 | 2017-04-26 | 4.354 | 32,480 | +13,920 | 0.00% | 141,402 |
| 2017-04-25 | 2017-04-21 | 4.116 | 18,560 | -14,848 | 0.00% | 76,401 |
| 2017-04-07 | 2017-04-05 | 4.375 | 33,408 | -3,711 | 0.00% | 146,162 |
| 2017-04-05 | 2017-03-31 | 4.343 | 37,119 | -9,280 | 0.00% | 161,198 |
| 2017-04-03 | 2017-03-30 | 4.321 | 46,399 | -12,992 | 0.00% | 200,498 |
| 2017-03-31 | 2017-03-29 | 4.138 | 59,391 | -10,208 | 0.00% | 245,759 |
| 2017-03-24 | 2017-03-22 | 4.160 | 69,599 | +9,280 | 0.00% | 289,500 |
| 2017-03-22 | 2017-03-20 | 4.343 | 60,319 | -9,280 | 0.00% | 261,949 |
| 2017-03-14 | 2017-03-10 | 3.804 | 69,599 | +9,280 | 0.00% | 264,750 |
| 2017-03-13 | 2017-03-09 | 4.084 | 60,319 | +9,280 | 0.00% | 246,349 |
| 2017-02-17 | 2017-02-15 | 4.569 | 51,039 | -3,712 | 0.00% | 233,199 |
| 2017-02-16 | 2017-02-14 | 4.257 | 54,751 | -12,992 | 0.00% | 233,049 |
| 2017-02-15 | 2017-02-13 | 4.407 | 67,743 | +3,712 | 0.00% | 298,570 |
| 2017-02-14 | 2017-02-10 | 4.472 | 64,031 | +14,848 | 0.00% | 286,349 |
| 2017-02-13 | 2017-02-09 | 4.601 | 49,183 | +15,775 | 0.00% | 226,308 |
| 2017-02-10 | 2017-02-08 | 4.634 | 33,408 | -11,135 | 0.00% | 154,802 |
| 2017-02-09 | 2017-02-07 | 4.795 | 44,543 | +20,415 | 0.00% | 213,598 |
| 2017-02-07 | 2017-02-03 | 5.054 | 24,128 | +9,280 | 0.00% | 121,942 |
| 2016-09-29 | 2016-09-27 | 3.081 | 14,848 | +1,500 | 0.00% | 45,742 |
| 2016-03-07 | 2016-03-03 | 3.380 | 13,348 | +8,343 | 0.00% | 45,121 |
| 2016-02-11 | 2016-02-04 | 2.733 | 5,005 | -8,343 | 0.00% | 13,679 |
| 2016-02-02 | 2016-01-29 | 2.661 | 13,348 | -16,684 | 0.00% | 35,521 |
| 2016-01-20 | 2016-01-18 | 2.601 | 30,032 | +16,684 | 0.00% | 78,119 |
| 2016-01-08 | 2016-01-06 | 2.817 | 13,348 | -16,684 | 0.00% | 37,601 |
| 2015-12-29 | 2015-12-24 | 2.817 | 30,032 | +25,027 | 0.00% | 84,599 |
| 2015-10-27 | 2015-10-23 | 3.957 | 5,005 | +198 | 0.00% | 19,805 |
| 2015-05-04 | 2015-04-29 | 5.817 | 4,807 | -8,011 | 0.00% | 27,962 |
| 2015-04-30 | 2015-04-28 | 5.829 | 12,818 | +8,011 | 0.00% | 74,722 |
| 2014-11-21 | 2014-11-19 | 6.653 | 4,807 | -16,022 | 0.00% | 31,983 |
| 2014-11-17 | 2014-11-13 | 5.555 | 20,829 | +16,022 | 0.00% | 115,702 |
| 2014-03-13 | 2014-03-11 | 3.158 | 4,807 | -60,883 | 0.00% | 15,181 |
| 2014-03-05 | 2014-03-03 | 3.208 | 65,690 | -32,045 | 0.00% | 210,739 |
| 2014-02-26 | 2014-02-24 | 3.370 | 97,735 | +46,464 | 0.00% | 329,402 |
| 2014-02-24 | 2014-02-20 | 3.483 | 51,271 | +46,464 | 0.00% | 178,562 |
| 2014-02-18 | 2014-02-14 | 3.533 | 4,807 | -41,657 | 0.00% | 16,981 |
| 2014-02-17 | 2014-02-13 | 3.483 | 46,464 | -14,420 | 0.00% | 161,820 |
| 2014-02-12 | 2014-02-10 | 3.495 | 60,884 | +24,033 | 0.00% | 212,801 |
| 2014-02-05 | 2014-01-30 | 3.420 | 36,851 | +32,044 | 0.00% | 126,041 |
| 2014-01-24 | 2014-01-22 | 3.483 | 4,807 | -8,011 | 0.00% | 16,741 |
| 2014-01-20 | 2014-01-16 | 2.996 | 12,818 | -72,099 | 0.00% | 38,401 |
| 2014-01-16 | 2014-01-14 | 2.908 | 84,917 | +56,077 | 0.00% | 246,980 |
| 2014-01-15 | 2014-01-13 | 2.933 | 28,840 | +16,022 | 0.00% | 84,601 |
| 2013-12-13 | 2013-12-11 | 2.871 | 12,818 | -40,055 | 0.00% | 36,801 |
| 2013-11-15 | 2013-11-13 | 2.759 | 52,873 | -15,221 | 0.00% | 145,861 |
| 2013-11-14 | 2013-11-12 | 2.809 | 68,094 | -8,011 | 0.00% | 191,251 |
| 2013-11-08 | 2013-11-06 | 2.996 | 76,105 | -45,663 | 0.00% | 228,001 |
| 2013-11-05 | 2013-11-01 | 2.958 | 121,768 | +12,818 | 0.00% | 360,241 |
| 2013-10-28 | 2013-10-24 | 2.996 | 108,950 | +4,006 | 0.00% | 326,400 |
| 2013-10-25 | 2013-10-23 | 3.021 | 104,944 | +60,082 | 0.00% | 317,019 |
| 2013-10-18 | 2013-10-16 | 2.871 | 44,862 | +40,055 | 0.00% | 128,801 |
| 2013-10-07 | 2013-10-03 | 3.046 | 4,807 | -12,016 | 0.00% | 14,641 |
| 2013-09-24 | 2013-09-19 | 2.834 | 16,823 | +2,403 | 0.00% | 47,670 |
| 2013-09-17 | 2013-09-13 | 2.921 | 14,420 | +1,602 | 0.00% | 42,120 |
| 2013-09-16 | 2013-09-12 | 3.033 | 12,818 | +8,011 | 0.00% | 38,881 |
| 2013-08-22 | 2013-08-20 | 3.008 | 4,807 | -16,022 | 0.00% | 14,461 |
| 2013-08-21 | 2013-08-19 | 3.071 | 20,829 | -16,022 | 0.00% | 63,961 |
| 2013-08-20 | 2013-08-16 | 3.046 | 36,851 | +32,044 | 0.00% | 112,241 |
| 2012-08-21 | 2012-08-17 | 5.243 | 4,807 | -1,602 | 0.00% | 25,202 |
| 2012-08-20 | 2012-08-16 | 5.230 | 6,409 | -1,602 | 0.00% | 33,521 |
| 2012-08-17 | 2012-08-15 | 5.293 | 8,011 | -26,436 | 0.00% | 42,400 |
| 2012-08-13 | 2012-08-09 | 5.293 | 34,447 | +2,403 | 0.00% | 182,318 |
| 2012-08-10 | 2012-08-08 | 5.293 | 32,044 | +3,204 | 0.00% | 169,599 |
| 2012-08-09 | 2012-08-07 | 5.305 | 28,840 | +24,033 | 0.00% | 153,002 |
| 2012-06-25 | 2012-06-21 | 5.730 | 4,807 | -4,005 | 0.00% | 27,542 |
| 2012-05-17 | 2012-05-15 | 6.104 | 8,812 | +4,005 | 0.00% | 53,789 |
| 2012-05-11 | 2012-05-09 | 6.241 | 4,807 | -4,806 | 0.00% | 30,002 |
| 2012-04-18 | 2012-04-16 | 7.090 | 9,613 | +4,806 | 0.00% | 68,158 |
| 2012-03-21 | 2012-03-19 | 7.365 | 4,807 | -3,204 | 0.00% | 35,403 |
| 2012-03-19 | 2012-03-15 | 7.090 | 8,011 | +3,204 | 0.00% | 56,800 |
| 2012-02-15 | 2012-02-13 | 8.051 | 4,807 | -4,005 | 0.00% | 38,703 |
| 2012-02-13 | 2012-02-09 | 8.676 | 8,812 | +4,005 | 0.00% | 76,449 |
| 2012-02-09 | 2012-02-07 | 8.001 | 4,807 | -4,005 | 0.00% | 38,463 |
| 2012-02-02 | 2012-01-31 | 7.365 | 8,812 | -12,017 | 0.00% | 64,899 |
| 2012-01-27 | 2012-01-20 | 7.028 | 20,829 | +12,017 | 0.00% | 146,382 |
| 2012-01-13 | 2012-01-11 | 6.304 | 8,812 | -72,099 | 0.00% | 55,549 |
| 2012-01-06 | 2012-01-04 | 6.042 | 80,911 | +24,033 | 0.00% | 488,838 |
| 2012-01-05 | 2012-01-03 | 6.104 | 56,878 | +48,066 | 0.00% | 347,188 |
| 2011-12-28 | 2011-12-22 | 6.129 | 8,812 | -8,011 | 0.00% | 54,009 |
| 2011-12-23 | 2011-12-21 | 6.142 | 16,823 | -20,028 | 0.00% | 103,319 |
| 2011-12-21 | 2011-12-19 | 6.104 | 36,851 | +28,039 | 0.00% | 224,942 |
| 2011-12-14 | 2011-12-12 | 6.541 | 8,812 | -16,022 | 0.00% | 57,639 |
| 2011-12-13 | 2011-12-09 | 6.566 | 24,834 | +16,022 | 0.00% | 163,059 |
| 2011-12-12 | 2011-12-08 | 6.828 | 8,812 | -1,602 | 0.00% | 60,169 |
| 2011-12-07 | 2011-12-05 | 7.103 | 10,414 | -801 | 0.00% | 73,968 |
| 2011-12-05 | 2011-12-01 | 7.153 | 11,215 | +2,403 | 0.00% | 80,217 |
| 2011-11-25 | 2011-11-23 | 7.065 | 8,812 | -1,602 | 0.00% | 62,259 |
| 2011-11-24 | 2011-11-22 | 7.240 | 10,414 | +1,602 | 0.00% | 75,398 |
| 2011-11-07 | 2011-11-03 | 8.176 | 8,812 | +4,005 | 0.00% | 72,049 |
| 2011-08-09 | 2011-08-05 | 11.547 | 4,807 | +2,404 | 0.00% | 55,504 |
| 2011-06-13 | 2011-06-09 | 13.282 | 2,403 | +2,403 | 0.00% | 31,916 |
| 2011-02-18 | 2011-02-16 | 16.278 | 0 | -801 | ||
| 2011-01-20 | 2011-01-18 | 15.254 | 801 | +801 | 0.00% | 12,218 |
| 2011-01-17 | 2011-01-13 | 14.530 | 0 | -4,807 | ||
| 2011-01-13 | 2011-01-11 | 13.856 | 4,807 | +4,807 | 0.00% | 66,605 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy