History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 5,805,000 | +0 | 0.04% | 24,555,150 |
| 2025-10-13 | 2025-10-09 | 4.270 | 5,805,000 | +0 | 0.04% | 24,787,350 |
| 2025-10-10 | 2025-10-08 | 4.270 | 5,805,000 | -25,000 | 0.04% | 24,787,350 |
| 2025-10-08 | 2025-10-03 | 4.180 | 5,830,000 | -11,000 | 0.04% | 24,369,400 |
| 2025-10-06 | 2025-10-02 | 4.150 | 5,841,000 | -16,000 | 0.04% | 24,240,150 |
| 2025-09-29 | 2025-09-25 | 4.170 | 5,857,000 | +9,000 | 0.04% | 24,423,690 |
| 2025-09-24 | 2025-09-22 | 4.160 | 5,848,000 | -100,000 | 0.04% | 24,327,680 |
| 2025-09-22 | 2025-09-18 | 4.150 | 5,948,000 | +2,000 | 0.04% | 24,684,200 |
| 2025-09-19 | 2025-09-17 | 4.170 | 5,946,000 | +20,000 | 0.04% | 24,794,820 |
| 2025-09-15 | 2025-09-11 | 4.130 | 5,926,000 | -67,000 | 0.04% | 24,474,380 |
| 2025-09-12 | 2025-09-10 | 4.070 | 5,993,000 | +18,000 | 0.04% | 24,391,510 |
| 2025-09-11 | 2025-09-09 | 4.150 | 5,975,000 | -2,000 | 0.04% | 24,796,250 |
| 2025-09-09 | 2025-09-05 | 4.200 | 5,977,000 | -3,000 | 0.04% | 25,103,400 |
| 2025-09-05 | 2025-09-03 | 4.240 | 5,980,000 | -50,000 | 0.04% | 25,355,200 |
| 2025-09-03 | 2025-09-01 | 4.150 | 6,030,000 | -128,000 | 0.04% | 25,024,500 |
| 2025-09-02 | 2025-08-29 | 4.100 | 6,158,000 | -52,000 | 0.04% | 25,247,800 |
| 2025-09-01 | 2025-08-28 | 4.220 | 6,210,000 | +10,000 | 0.04% | 26,206,200 |
| 2025-08-29 | 2025-08-27 | 4.300 | 6,200,000 | +13,000 | 0.04% | 26,660,000 |
| 2025-08-28 | 2025-08-26 | 4.300 | 6,187,000 | +43,000 | 0.04% | 26,604,100 |
| 2025-08-27 | 2025-08-25 | 4.270 | 6,144,000 | -13,000 | 0.04% | 26,234,880 |
| 2025-08-26 | 2025-08-22 | 4.360 | 6,157,000 | +1,000 | 0.04% | 26,844,520 |
| 2025-08-22 | 2025-08-20 | 4.580 | 6,156,000 | -21,000 | 0.04% | 28,194,480 |
| 2025-08-21 | 2025-08-19 | 4.610 | 6,177,000 | -84,000 | 0.04% | 28,475,970 |
| 2025-08-20 | 2025-08-18 | 4.630 | 6,261,000 | -38,000 | 0.04% | 28,988,430 |
| 2025-08-19 | 2025-08-15 | 4.660 | 6,299,000 | +165,000 | 0.04% | 29,353,340 |
| 2025-08-18 | 2025-08-14 | 4.550 | 6,134,000 | +47,000 | 0.04% | 27,909,700 |
| 2025-08-15 | 2025-08-13 | 4.720 | 6,087,000 | +3,000 | 0.04% | 28,730,640 |
| 2025-08-14 | 2025-08-12 | 4.590 | 6,084,000 | +359,000 | 0.04% | 27,925,560 |
| 2025-08-13 | 2025-08-11 | 4.740 | 5,725,000 | +174,000 | 0.04% | 27,136,500 |
| 2025-08-12 | 2025-08-08 | 4.380 | 5,551,000 | +415,000 | 0.04% | 24,313,380 |
| 2025-08-11 | 2025-08-07 | 4.130 | 5,136,000 | +10,000 | 0.03% | 21,211,680 |
| 2025-08-07 | 2025-08-05 | 3.930 | 5,126,000 | +10,000 | 0.03% | 20,145,180 |
| 2025-08-06 | 2025-08-04 | 3.980 | 5,116,000 | +30,000 | 0.03% | 20,361,680 |
| 2025-07-31 | 2025-07-29 | 4.080 | 5,086,000 | -1,000 | 0.03% | 20,750,880 |
| 2025-07-29 | 2025-07-25 | 4.050 | 5,087,000 | +10,000 | 0.03% | 20,602,350 |
| 2025-07-28 | 2025-07-24 | 4.090 | 5,077,000 | +478,000 | 0.03% | 20,764,930 |
| 2025-07-25 | 2025-07-23 | 4.120 | 4,599,000 | +266,000 | 0.03% | 18,947,880 |
| 2025-07-24 | 2025-07-22 | 4.260 | 4,333,000 | +100,000 | 0.03% | 18,458,580 |
| 2025-07-23 | 2025-07-21 | 4.130 | 4,233,000 | +448,000 | 0.03% | 17,482,290 |
| 2025-07-10 | 2025-07-08 | 3.910 | 3,785,000 | +6,000 | 0.02% | 14,799,350 |
| 2025-07-08 | 2025-07-04 | 3.970 | 3,779,000 | -3,000 | 0.02% | 15,002,630 |
| 2025-07-04 | 2025-07-02 | 3.910 | 3,782,000 | -51,000 | 0.02% | 14,787,620 |
| 2025-06-27 | 2025-06-25 | 3.930 | 3,833,000 | +4,000 | 0.03% | 15,063,690 |
| 2025-06-26 | 2025-06-24 | 3.910 | 3,829,000 | +45,000 | 0.03% | 14,971,390 |
| 2025-06-20 | 2025-06-18 | 3.800 | 3,784,000 | +32,000 | 0.02% | 14,379,200 |
| 2025-06-19 | 2025-06-17 | 3.900 | 3,752,000 | +1,000 | 0.02% | 14,632,800 |
| 2025-06-18 | 2025-06-16 | 3.870 | 3,751,000 | +1,000 | 0.02% | 14,516,370 |
| 2025-06-17 | 2025-06-13 | 3.860 | 3,750,000 | +10,000 | 0.02% | 14,475,000 |
| 2025-06-13 | 2025-06-11 | 3.930 | 3,740,000 | +3,000 | 0.02% | 14,698,200 |
| 2025-06-05 | 2025-06-03 | 3.870 | 3,737,000 | +1,000 | 0.02% | 14,462,190 |
| 2025-05-28 | 2025-05-26 | 3.910 | 3,736,000 | +20,000 | 0.02% | 14,607,760 |
| 2025-05-27 | 2025-05-23 | 3.950 | 3,716,000 | +1,000 | 0.02% | 14,678,200 |
| 2025-05-22 | 2025-05-20 | 4.190 | 3,715,000 | -10,000 | 0.02% | 15,565,850 |
| 2025-05-21 | 2025-05-19 | 4.100 | 3,725,000 | -30,000 | 0.02% | 15,272,500 |
| 2025-05-19 | 2025-05-15 | 4.170 | 3,755,000 | +18,000 | 0.02% | 15,658,350 |
| 2025-05-14 | 2025-05-12 | 4.330 | 3,737,000 | +4,000 | 0.02% | 16,181,210 |
| 2025-05-02 | 2025-04-29 | 4.500 | 3,733,000 | -1,000 | 0.02% | 16,798,500 |
| 2025-04-30 | 2025-04-28 | 4.300 | 3,734,000 | -32,000 | 0.02% | 16,056,200 |
| 2025-04-28 | 2025-04-24 | 3.980 | 3,766,000 | +29,000 | 0.02% | 14,988,680 |
| 2025-04-25 | 2025-04-23 | 4.020 | 3,737,000 | +50,000 | 0.02% | 15,022,740 |
| 2025-04-24 | 2025-04-22 | 4.020 | 3,687,000 | +42,000 | 0.02% | 14,821,740 |
| 2025-04-16 | 2025-04-14 | 3.980 | 3,645,000 | +31,000 | 0.02% | 14,507,100 |
| 2025-04-15 | 2025-04-11 | 3.850 | 3,614,000 | -92,000 | 0.02% | 13,913,900 |
| 2025-04-14 | 2025-04-10 | 3.830 | 3,706,000 | -30,000 | 0.02% | 14,193,980 |
| 2025-04-11 | 2025-04-09 | 3.560 | 3,736,000 | +19,000 | 0.02% | 13,300,160 |
| 2025-04-10 | 2025-04-08 | 3.650 | 3,717,000 | +89,000 | 0.02% | 13,567,050 |
| 2025-04-09 | 2025-04-07 | 3.530 | 3,628,000 | +36,000 | 0.02% | 12,806,840 |
| 2025-04-08 | 2025-04-03 | 4.170 | 3,592,000 | +8,000 | 0.02% | 14,978,640 |
| 2025-04-07 | 2025-04-02 | 4.270 | 3,584,000 | -30,000 | 0.02% | 15,303,680 |
| 2025-04-02 | 2025-03-31 | 3.980 | 3,614,000 | +73,000 | 0.02% | 14,383,720 |
| 2025-04-01 | 2025-03-28 | 4.130 | 3,541,000 | +67,000 | 0.02% | 14,624,330 |
| 2025-03-31 | 2025-03-27 | 4.470 | 3,474,000 | +38,000 | 0.02% | 15,528,780 |
| 2025-03-27 | 2025-03-25 | 4.850 | 3,436,000 | -10,000 | 0.02% | 16,664,600 |
| 2025-03-25 | 2025-03-21 | 4.920 | 3,446,000 | -250,000 | 0.02% | 16,954,320 |
| 2025-03-24 | 2025-03-20 | 4.900 | 3,696,000 | -195,000 | 0.02% | 18,110,400 |
| 2025-03-21 | 2025-03-19 | 4.990 | 3,891,000 | -164,000 | 0.03% | 19,416,090 |
| 2025-03-20 | 2025-03-18 | 5.080 | 4,055,000 | -23,000 | 0.03% | 20,599,400 |
| 2025-03-19 | 2025-03-17 | 5.120 | 4,078,000 | +10,000 | 0.03% | 20,879,360 |
| 2025-03-18 | 2025-03-14 | 5.110 | 4,068,000 | +66,000 | 0.03% | 20,787,480 |
| 2025-03-17 | 2025-03-13 | 5.130 | 4,002,000 | -62,000 | 0.03% | 20,530,260 |
| 2025-03-14 | 2025-03-12 | 5.060 | 4,064,000 | -34,000 | 0.03% | 20,563,840 |
| 2025-03-13 | 2025-03-11 | 4.980 | 4,098,000 | -40,000 | 0.03% | 20,408,040 |
| 2025-03-11 | 2025-03-07 | 5.100 | 4,138,000 | -134,000 | 0.03% | 21,103,800 |
| 2025-03-10 | 2025-03-06 | 5.050 | 4,272,000 | +14,000 | 0.03% | 21,573,600 |
| 2025-03-07 | 2025-03-05 | 5.120 | 4,258,000 | -350,000 | 0.03% | 21,800,960 |
| 2025-03-06 | 2025-03-04 | 4.870 | 4,608,000 | -262,000 | 0.03% | 22,440,960 |
| 2025-03-05 | 2025-03-03 | 4.660 | 4,870,000 | +200,000 | 0.03% | 22,694,200 |
| 2025-03-04 | 2025-02-28 | 5.010 | 4,670,000 | +54,000 | 0.03% | 23,396,700 |
| 2025-03-03 | 2025-02-27 | 5.500 | 4,616,000 | +24,000 | 0.03% | 25,388,000 |
| 2025-02-28 | 2025-02-26 | 5.620 | 4,592,000 | -600,000 | 0.03% | 25,807,040 |
| 2025-02-27 | 2025-02-25 | 5.100 | 5,192,000 | -167,000 | 0.03% | 26,479,200 |
| 2025-02-26 | 2025-02-24 | 4.630 | 5,359,000 | -309,000 | 0.04% | 24,812,170 |
| 2025-02-25 | 2025-02-21 | 4.580 | 5,668,000 | +32,000 | 0.04% | 25,959,440 |
| 2025-02-24 | 2025-02-20 | 4.780 | 5,636,000 | -176,000 | 0.04% | 26,940,080 |
| 2025-02-21 | 2025-02-19 | 4.480 | 5,812,000 | -18,000 | 0.04% | 26,037,760 |
| 2025-02-20 | 2025-02-18 | 3.900 | 5,830,000 | -50,000 | 0.04% | 22,737,000 |
| 2025-02-19 | 2025-02-17 | 3.900 | 5,880,000 | -521,000 | 0.04% | 22,932,000 |
| 2025-02-18 | 2025-02-14 | 3.860 | 6,401,000 | +16,000 | 0.04% | 24,707,860 |
| 2025-02-17 | 2025-02-13 | 3.950 | 6,385,000 | -209,000 | 0.04% | 25,220,750 |
| 2025-02-12 | 2025-02-10 | 3.200 | 6,594,000 | +22,000 | 0.04% | 21,100,800 |
| 2025-02-04 | 2025-01-28 | 3.120 | 6,572,000 | -40,000 | 0.04% | 20,504,640 |
| 2025-01-23 | 2025-01-21 | 3.210 | 6,612,000 | +7,000 | 0.04% | 21,224,520 |
| 2025-01-21 | 2025-01-17 | 3.170 | 6,605,000 | +20,000 | 0.04% | 20,937,850 |
| 2025-01-20 | 2025-01-16 | 3.160 | 6,585,000 | +40,000 | 0.04% | 20,808,600 |
| 2025-01-17 | 2025-01-15 | 3.160 | 6,545,000 | -5,000 | 0.04% | 20,682,200 |
| 2025-01-10 | 2025-01-08 | 3.220 | 6,550,000 | -5,000 | 0.04% | 21,091,000 |
| 2024-12-27 | 2024-12-20 | 3.050 | 6,555,000 | -18,000 | 0.04% | 19,992,750 |
| 2024-12-20 | 2024-12-18 | 3.140 | 6,573,000 | -15,000 | 0.04% | 20,639,220 |
| 2024-12-17 | 2024-12-13 | 3.360 | 6,588,000 | -85,000 | 0.04% | 22,135,680 |
| 2024-12-16 | 2024-12-12 | 3.360 | 6,673,000 | -265,000 | 0.04% | 22,421,280 |
| 2024-12-12 | 2024-12-10 | 3.250 | 6,938,000 | +20,000 | 0.05% | 22,548,500 |
| 2024-12-10 | 2024-12-06 | 3.230 | 6,918,000 | -83,000 | 0.05% | 22,345,140 |
| 2024-12-09 | 2024-12-05 | 3.220 | 7,001,000 | +26,000 | 0.05% | 22,543,220 |
| 2024-12-06 | 2024-12-04 | 3.130 | 6,975,000 | +4,000 | 0.05% | 21,831,750 |
| 2024-12-05 | 2024-12-03 | 3.220 | 6,971,000 | +89,000 | 0.05% | 22,446,620 |
| 2024-11-28 | 2024-11-26 | 3.170 | 6,882,000 | -4,000 | 0.05% | 21,815,940 |
| 2024-11-26 | 2024-11-22 | 3.130 | 6,886,000 | -22,000 | 0.05% | 21,553,180 |
| 2024-11-25 | 2024-11-21 | 3.220 | 6,908,000 | -22,000 | 0.05% | 22,243,760 |
| 2024-11-21 | 2024-11-19 | 3.320 | 6,930,000 | -7,000 | 0.05% | 23,007,600 |
| 2024-11-19 | 2024-11-15 | 3.190 | 6,937,000 | -25,000 | 0.05% | 22,129,030 |
| 2024-11-15 | 2024-11-13 | 3.300 | 6,962,000 | -29,000 | 0.05% | 22,974,600 |
| 2024-11-14 | 2024-11-12 | 3.410 | 6,991,000 | +120,000 | 0.05% | 23,839,310 |
| 2024-11-12 | 2024-11-08 | 3.680 | 6,871,000 | -100,000 | 0.05% | 25,285,280 |
| 2024-11-11 | 2024-11-07 | 3.570 | 6,971,000 | -85,000 | 0.05% | 24,886,470 |
| 2024-11-08 | 2024-11-06 | 3.790 | 7,056,000 | +607,000 | 0.05% | 26,742,240 |
| 2024-11-07 | 2024-11-05 | 3.340 | 6,449,000 | +18,000 | 0.04% | 21,539,660 |
| 2024-11-06 | 2024-11-04 | 3.250 | 6,431,000 | +6,000 | 0.04% | 20,900,750 |
| 2024-11-05 | 2024-11-01 | 3.320 | 6,425,000 | +632,000 | 0.04% | 21,331,000 |
| 2024-11-04 | 2024-10-31 | 3.300 | 5,793,000 | +745,000 | 0.04% | 19,116,900 |
| 2024-11-01 | 2024-10-30 | 3.670 | 5,048,000 | +10,000 | 0.03% | 18,526,160 |
| 2024-10-31 | 2024-10-29 | 3.370 | 5,038,000 | +3,000 | 0.03% | 16,978,060 |
| 2024-10-30 | 2024-10-28 | 2.980 | 5,035,000 | -10,000 | 0.03% | 15,004,300 |
| 2024-10-29 | 2024-10-25 | 2.780 | 5,045,000 | +33,000 | 0.03% | 14,025,100 |
| 2024-10-25 | 2024-10-23 | 2.880 | 5,012,000 | -21,000 | 0.03% | 14,434,560 |
| 2024-10-24 | 2024-10-22 | 2.590 | 5,033,000 | +309,000 | 0.03% | 13,035,470 |
| 2024-10-23 | 2024-10-21 | 2.500 | 4,724,000 | +102,000 | 0.03% | 11,810,000 |
| 2024-10-22 | 2024-10-18 | 2.520 | 4,622,000 | +433,000 | 0.03% | 11,647,440 |
| 2024-10-16 | 2024-10-14 | 2.530 | 4,189,000 | +30,000 | 0.03% | 10,598,170 |
| 2024-10-14 | 2024-10-09 | 2.480 | 4,159,000 | -63,000 | 0.03% | 10,314,320 |
| 2024-10-10 | 2024-10-08 | 2.500 | 4,222,000 | -39,000 | 0.03% | 10,555,000 |
| 2024-10-09 | 2024-10-07 | 2.700 | 4,261,000 | -5,000 | 0.03% | 11,504,700 |
| 2024-10-08 | 2024-10-04 | 2.480 | 4,266,000 | +5,000 | 0.03% | 10,579,680 |
| 2024-10-07 | 2024-10-03 | 2.530 | 4,261,000 | -2,000 | 0.03% | 10,780,330 |
| 2024-10-04 | 2024-10-02 | 2.570 | 4,263,000 | +85,000 | 0.03% | 10,955,910 |
| 2024-10-03 | 2024-09-30 | 2.550 | 4,178,000 | -9,000 | 0.03% | 10,653,900 |
| 2024-10-02 | 2024-09-27 | 2.480 | 4,187,000 | +9,000 | 0.03% | 10,383,760 |
| 2024-09-17 | 2024-09-13 | 2.270 | 4,178,000 | +2,000 | 0.03% | 9,484,060 |
| 2024-09-13 | 2024-09-11 | 2.300 | 4,176,000 | +4,000 | 0.03% | 9,604,800 |
| 2024-08-23 | 2024-08-21 | 2.380 | 4,172,000 | -10,000 | 0.03% | 9,929,360 |
| 2024-08-12 | 2024-08-08 | 2.400 | 4,182,000 | +34,000 | 0.03% | 10,036,800 |
| 2024-08-07 | 2024-08-05 | 2.310 | 4,148,000 | +9,000 | 0.03% | 9,581,880 |
| 2024-07-17 | 2024-07-15 | 2.420 | 4,139,000 | +10,000 | 0.03% | 10,016,380 |
| 2024-06-27 | 2024-06-25 | 2.410 | 4,129,000 | +93,000 | 0.03% | 9,950,890 |
| 2024-06-26 | 2024-06-24 | 2.400 | 4,036,000 | -12,000 | 0.03% | 9,686,400 |
| 2024-06-25 | 2024-06-21 | 2.460 | 4,048,000 | +104,000 | 0.03% | 9,958,080 |
| 2024-06-21 | 2024-06-19 | 2.400 | 3,944,000 | +15,000 | 0.03% | 9,465,600 |
| 2024-06-03 | 2024-05-30 | 2.770 | 3,929,000 | -15,000 | 0.03% | 10,883,330 |
| 2024-05-31 | 2024-05-29 | 2.710 | 3,944,000 | +50,000 | 0.03% | 10,688,240 |
| 2024-05-30 | 2024-05-28 | 2.760 | 3,894,000 | +50,000 | 0.03% | 10,747,440 |
| 2024-05-29 | 2024-05-27 | 2.660 | 3,844,000 | +152,000 | 0.03% | 10,225,040 |
| 2024-05-24 | 2024-05-22 | 2.790 | 3,692,000 | -5,000 | 0.02% | 10,300,680 |
| 2024-05-23 | 2024-05-21 | 2.650 | 3,697,000 | +48,000 | 0.02% | 9,797,050 |
| 2024-05-22 | 2024-05-20 | 2.570 | 3,649,000 | +317,000 | 0.02% | 9,377,930 |
| 2024-05-21 | 2024-05-17 | 2.530 | 3,332,000 | +184,000 | 0.02% | 8,429,960 |
| 2024-05-09 | 2024-05-07 | 2.600 | 3,148,000 | +21,000 | 0.02% | 8,184,800 |
| 2024-05-08 | 2024-05-06 | 2.610 | 3,127,000 | +9,000 | 0.02% | 8,161,470 |
| 2024-05-07 | 2024-05-03 | 2.630 | 3,118,000 | +20,000 | 0.02% | 8,200,340 |
| 2024-05-03 | 2024-04-30 | 2.600 | 3,098,000 | +57,000 | 0.02% | 8,054,800 |
| 2024-04-30 | 2024-04-26 | 2.690 | 3,041,000 | +33,000 | 0.02% | 8,180,290 |
| 2024-04-19 | 2024-04-17 | 2.550 | 3,008,000 | -12,000 | 0.02% | 7,670,400 |
| 2024-04-10 | 2024-04-08 | 2.930 | 3,020,000 | -55,000 | 0.02% | 8,848,600 |
| 2024-04-05 | 2024-04-02 | 2.300 | 3,075,000 | +5,000 | 0.02% | 7,072,500 |
| 2024-03-28 | 2024-03-26 | 2.300 | 3,070,000 | +3,000 | 0.02% | 7,061,000 |
| 2024-03-27 | 2024-03-25 | 2.300 | 3,067,000 | +5,000 | 0.02% | 7,054,100 |
| 2024-03-26 | 2024-03-22 | 2.320 | 3,062,000 | +10,000 | 0.02% | 7,103,840 |
| 2024-03-18 | 2024-03-14 | 2.400 | 3,052,000 | +2,000 | 0.02% | 7,324,800 |
| 2024-03-08 | 2024-03-06 | 2.330 | 3,050,000 | +16,000 | 0.02% | 7,106,500 |
| 2024-03-07 | 2024-03-05 | 2.340 | 3,034,000 | +25,000 | 0.02% | 7,099,560 |
| 2024-03-05 | 2024-03-01 | 2.370 | 3,009,000 | +50,000 | 0.02% | 7,131,330 |
| 2024-03-04 | 2024-02-29 | 2.370 | 2,959,000 | +84,000 | 0.02% | 7,012,830 |
| 2024-02-29 | 2024-02-27 | 2.390 | 2,875,000 | +60,000 | 0.02% | 6,871,250 |
| 2024-02-22 | 2024-02-20 | 2.430 | 2,815,000 | +100,000 | 0.02% | 6,840,450 |
| 2024-02-14 | 2024-02-07 | 2.450 | 2,715,000 | +10,000 | 0.02% | 6,651,750 |
| 2024-02-08 | 2024-02-06 | 2.480 | 2,705,000 | -10,000 | 0.02% | 6,708,400 |
| 2024-01-29 | 2024-01-25 | 2.520 | 2,715,000 | +15,000 | 0.02% | 6,841,800 |
| 2024-01-11 | 2024-01-09 | 2.520 | 2,700,000 | -20,000 | 0.02% | 6,804,000 |
| 2023-12-29 | 2023-12-27 | 2.670 | 2,720,000 | -2,000 | 0.02% | 7,262,400 |
| 2023-12-21 | 2023-12-19 | 2.540 | 2,722,000 | +14,000 | 0.02% | 6,913,880 |
| 2023-12-20 | 2023-12-18 | 2.590 | 2,708,000 | +20,000 | 0.02% | 7,013,720 |
| 2023-12-11 | 2023-12-07 | 2.490 | 2,688,000 | +15,000 | 0.02% | 6,693,120 |
| 2023-12-04 | 2023-11-30 | 2.620 | 2,673,000 | -26,000 | 0.02% | 7,003,260 |
| 2023-10-30 | 2023-10-26 | 2.900 | 2,699,000 | +4,000 | 0.02% | 7,827,100 |
| 2023-09-15 | 2023-09-13 | 2.620 | 2,695,000 | -17,000 | 0.02% | 7,060,900 |
| 2023-09-11 | 2023-09-06 | 2.620 | 2,712,000 | -22,000 | 0.02% | 7,105,440 |
| 2023-08-30 | 2023-08-28 | 2.490 | 2,734,000 | +60,000 | 0.02% | 6,807,660 |
| 2023-08-16 | 2023-08-14 | 2.820 | 2,674,000 | +11,000 | 0.02% | 7,540,680 |
| 2023-08-14 | 2023-08-10 | 2.990 | 2,663,000 | +36,000 | 0.02% | 7,962,370 |
| 2023-08-11 | 2023-08-09 | 2.900 | 2,627,000 | +110,000 | 0.02% | 7,618,300 |
| 2023-08-10 | 2023-08-08 | 3.000 | 2,517,000 | +100,000 | 0.02% | 7,551,000 |
| 2023-08-09 | 2023-08-07 | 3.180 | 2,417,000 | +100,000 | 0.02% | 7,686,060 |
| 2023-08-03 | 2023-08-01 | 3.120 | 2,317,000 | +20,000 | 0.02% | 7,229,040 |
| 2023-08-01 | 2023-07-28 | 3.240 | 2,297,000 | +2,000 | 0.02% | 7,442,280 |
| 2023-07-26 | 2023-07-24 | 3.110 | 2,295,000 | +90,000 | 0.02% | 7,137,450 |
| 2023-07-19 | 2023-07-14 | 3.340 | 2,205,000 | -60,000 | 0.01% | 7,364,700 |
| 2023-06-29 | 2023-06-27 | 3.090 | 2,265,000 | +60,000 | 0.01% | 6,998,850 |
| 2023-06-28 | 2023-06-26 | 3.100 | 2,205,000 | -1,000 | 0.01% | 6,835,500 |
| 2023-06-05 | 2023-06-01 | 3.170 | 2,206,000 | +4,000 | 0.01% | 6,993,020 |
| 2023-06-02 | 2023-05-31 | 3.140 | 2,202,000 | -1,000 | 0.01% | 6,914,280 |
| 2023-06-01 | 2023-05-30 | 3.260 | 2,203,000 | +144,000 | 0.01% | 7,181,780 |
| 2023-05-31 | 2023-05-29 | 3.260 | 2,059,000 | +130,000 | 0.01% | 6,712,340 |
| 2023-05-30 | 2023-05-25 | 3.260 | 1,929,000 | +29,000 | 0.01% | 6,288,540 |
| 2023-05-25 | 2023-05-23 | 3.340 | 1,900,000 | +31,000 | 0.01% | 6,346,000 |
| 2023-05-23 | 2023-05-19 | 3.320 | 1,869,000 | -1,000 | 0.01% | 6,205,080 |
| 2023-05-05 | 2023-05-03 | 3.360 | 1,870,000 | +8,000 | 0.01% | 6,283,200 |
| 2023-05-03 | 2023-04-28 | 3.570 | 1,862,000 | +8,000 | 0.01% | 6,647,340 |
| 2023-03-21 | 2023-03-17 | 4.090 | 1,854,000 | +5,000 | 0.01% | 7,582,860 |
| 2023-03-20 | 2023-03-16 | 3.860 | 1,849,000 | -80,000 | 0.01% | 7,137,140 |
| 2023-03-15 | 2023-03-13 | 3.920 | 1,929,000 | -275,000 | 0.01% | 7,561,680 |
| 2023-03-14 | 2023-03-10 | 4.000 | 2,204,000 | -70,000 | 0.01% | 8,816,000 |
| 2023-03-09 | 2023-03-07 | 3.980 | 2,274,000 | -511,000 | 0.01% | 9,050,520 |
| 2023-02-15 | 2023-02-13 | 3.920 | 2,785,000 | +6,000 | 0.02% | 10,917,200 |
| 2023-02-08 | 2023-02-06 | 4.060 | 2,779,000 | -20,000 | 0.02% | 11,282,740 |
| 2023-02-07 | 2023-02-03 | 4.060 | 2,799,000 | +2,000 | 0.02% | 11,363,940 |
| 2023-02-06 | 2023-02-02 | 4.040 | 2,797,000 | +30,000 | 0.02% | 11,299,880 |
| 2023-02-03 | 2023-02-01 | 4.090 | 2,767,000 | +1,000 | 0.02% | 11,317,030 |
| 2023-02-02 | 2023-01-31 | 4.020 | 2,766,000 | +16,000 | 0.02% | 11,119,320 |
| 2023-01-30 | 2023-01-26 | 4.100 | 2,750,000 | +10,000 | 0.02% | 11,275,000 |
| 2023-01-27 | 2023-01-20 | 4.100 | 2,740,000 | +14,000 | 0.02% | 11,234,000 |
| 2023-01-20 | 2023-01-18 | 4.020 | 2,726,000 | +10,000 | 0.02% | 10,958,520 |
| 2023-01-19 | 2023-01-17 | 3.810 | 2,716,000 | +10,000 | 0.02% | 10,347,960 |
| 2023-01-03 | 2022-12-29 | 3.920 | 2,706,000 | -3,000 | 0.02% | 10,607,520 |
| 2022-12-28 | 2022-12-22 | 4.000 | 2,709,000 | -3,000 | 0.02% | 10,836,000 |
| 2022-12-12 | 2022-12-08 | 4.180 | 2,712,000 | -1,000 | 0.02% | 11,336,160 |
| 2022-12-06 | 2022-12-02 | 3.800 | 2,713,000 | -40,000 | 0.02% | 10,309,400 |
| 2022-11-16 | 2022-11-14 | 4.150 | 2,753,000 | +3,000 | 0.02% | 11,424,950 |
| 2022-11-15 | 2022-11-11 | 4.000 | 2,750,000 | -1,000 | 0.02% | 11,000,000 |
| 2022-11-11 | 2022-11-09 | 4.000 | 2,751,000 | +3,000 | 0.02% | 11,004,000 |
| 2022-11-08 | 2022-11-04 | 3.550 | 2,748,000 | -2,000 | 0.02% | 9,755,400 |
| 2022-10-25 | 2022-10-21 | 3.230 | 2,750,000 | -6,000 | 0.02% | 8,882,500 |
| 2022-10-19 | 2022-10-17 | 3.512 | 2,756,000 | +127,249 | 0.02% | 9,679,521 |
| 2022-10-13 | 2022-10-11 | 3.407 | 2,628,751 | -3,815 | 0.02% | 8,957,001 |
| 2022-10-12 | 2022-10-10 | 3.544 | 2,632,566 | -3,815 | 0.02% | 9,328,800 |
| 2022-09-29 | 2022-09-27 | 3.491 | 2,636,381 | +3,815 | 0.02% | 9,204,119 |
| 2022-09-26 | 2022-09-22 | 3.753 | 2,632,566 | +3,815 | 0.02% | 9,880,800 |
| 2022-09-15 | 2022-09-13 | 4.099 | 2,628,751 | +23,846 | 0.02% | 10,775,962 |
| 2022-09-14 | 2022-09-09 | 4.561 | 2,604,905 | -5,723 | 0.02% | 11,879,850 |
| 2022-09-09 | 2022-09-07 | 4.319 | 2,610,628 | -1,945,809 | 0.02% | 11,276,441 |
| 2022-09-07 | 2022-09-05 | 4.204 | 4,556,437 | -5,723 | 0.03% | 19,155,768 |
| 2022-09-06 | 2022-09-02 | 4.246 | 4,562,160 | -43,877 | 0.03% | 19,371,148 |
| 2022-09-05 | 2022-09-01 | 4.246 | 4,606,037 | -64,860 | 0.03% | 19,557,452 |
| 2022-09-02 | 2022-08-31 | 4.204 | 4,670,897 | -954 | 0.03% | 19,636,971 |
| 2022-09-01 | 2022-08-30 | 4.141 | 4,671,851 | -11,446 | 0.03% | 19,347,101 |
| 2022-08-30 | 2022-08-26 | 3.932 | 4,683,297 | -4,769 | 0.03% | 18,412,501 |
| 2022-08-29 | 2022-08-25 | 3.921 | 4,688,066 | -4,769 | 0.03% | 18,382,101 |
| 2022-08-25 | 2022-08-23 | 3.837 | 4,692,835 | -3,815 | 0.03% | 18,007,200 |
| 2022-08-17 | 2022-08-15 | 3.355 | 4,696,650 | -7,631 | 0.03% | 15,756,799 |
| 2022-08-16 | 2022-08-12 | 3.302 | 4,704,281 | +7,631 | 0.03% | 15,535,800 |
| 2022-08-02 | 2022-07-29 | 3.365 | 4,696,650 | +33,384 | 0.03% | 15,806,039 |
| 2022-08-01 | 2022-07-28 | 3.407 | 4,663,266 | -18,123 | 0.03% | 15,889,249 |
| 2022-07-28 | 2022-07-26 | 3.502 | 4,681,389 | +9,538 | 0.03% | 16,392,720 |
| 2022-07-22 | 2022-07-20 | 3.617 | 4,671,851 | -110,644 | 0.03% | 16,898,101 |
| 2022-07-21 | 2022-07-19 | 3.523 | 4,782,495 | -954 | 0.03% | 16,847,041 |
| 2022-07-14 | 2022-07-12 | 3.607 | 4,783,449 | -2,861 | 0.03% | 17,251,601 |
| 2022-07-08 | 2022-07-06 | 3.848 | 4,786,310 | -145,936 | 0.03% | 18,416,060 |
| 2022-07-07 | 2022-07-05 | 3.806 | 4,932,246 | +76,306 | 0.03% | 18,770,731 |
| 2022-07-05 | 2022-06-30 | 3.512 | 4,855,940 | +3,816 | 0.03% | 17,054,852 |
| 2022-06-29 | 2022-06-27 | 3.627 | 4,852,124 | +10,492 | 0.03% | 17,601,019 |
| 2022-06-28 | 2022-06-24 | 3.565 | 4,841,632 | +48,645 | 0.03% | 17,258,400 |
| 2022-06-27 | 2022-06-23 | 3.565 | 4,792,987 | +4,769 | 0.03% | 17,085,000 |
| 2022-06-24 | 2022-06-22 | 3.659 | 4,788,218 | -14,307 | 0.03% | 17,519,801 |
| 2022-06-23 | 2022-06-21 | 3.764 | 4,802,525 | +14,307 | 0.03% | 18,075,649 |
| 2022-06-22 | 2022-06-20 | 3.785 | 4,788,218 | -3,815 | 0.03% | 18,122,201 |
| 2022-06-17 | 2022-06-15 | 3.795 | 4,792,033 | -25,753 | 0.03% | 18,186,880 |
| 2022-06-10 | 2022-06-08 | 3.942 | 4,817,786 | +953 | 0.03% | 18,991,758 |
| 2022-06-06 | 2022-06-01 | 3.617 | 4,816,833 | +50,553 | 0.03% | 17,422,501 |
| 2022-06-02 | 2022-05-31 | 3.638 | 4,766,280 | +76,307 | 0.03% | 17,339,591 |
| 2022-05-30 | 2022-05-26 | 3.575 | 4,689,973 | -4,770 | 0.03% | 16,766,968 |
| 2022-05-26 | 2022-05-24 | 3.565 | 4,694,743 | -3,815 | 0.03% | 16,734,802 |
| 2022-05-25 | 2022-05-23 | 3.648 | 4,698,558 | -1,908 | 0.03% | 17,142,480 |
| 2022-05-20 | 2022-05-18 | 3.617 | 4,700,466 | +7,631 | 0.03% | 17,001,602 |
| 2022-05-12 | 2022-05-10 | 3.596 | 4,692,835 | -5,723 | 0.03% | 16,875,600 |
| 2022-05-11 | 2022-05-06 | 3.732 | 4,698,558 | +2,862 | 0.03% | 17,536,560 |
| 2022-05-10 | 2022-05-05 | 3.816 | 4,695,696 | +3,815 | 0.03% | 17,919,718 |
| 2022-05-05 | 2022-05-03 | 3.921 | 4,691,881 | -1,908 | 0.03% | 18,397,060 |
| 2022-05-04 | 2022-04-29 | 3.879 | 4,693,789 | +7,631 | 0.03% | 18,207,701 |
| 2022-05-03 | 2022-04-28 | 3.963 | 4,686,158 | +954 | 0.03% | 18,571,140 |
| 2022-04-29 | 2022-04-27 | 3.952 | 4,685,204 | +4,769 | 0.03% | 18,518,239 |
| 2022-04-21 | 2022-04-19 | 4.288 | 4,680,435 | -56,276 | 0.03% | 20,069,629 |
| 2022-04-19 | 2022-04-13 | 4.592 | 4,736,711 | +70,583 | 0.03% | 21,751,080 |
| 2022-04-12 | 2022-04-08 | 4.770 | 4,666,128 | +5,723 | 0.03% | 22,258,601 |
| 2022-04-08 | 2022-04-06 | 4.781 | 4,660,405 | -8,584 | 0.03% | 22,280,161 |
| 2022-04-04 | 2022-03-31 | 5.137 | 4,668,989 | +6,677 | 0.03% | 23,985,499 |
| 2022-04-01 | 2022-03-30 | 5.127 | 4,662,312 | -228,919 | 0.03% | 23,902,318 |
| 2022-03-31 | 2022-03-29 | 4.812 | 4,891,231 | +93,475 | 0.03% | 23,537,519 |
| 2022-03-29 | 2022-03-25 | 4.634 | 4,797,756 | +8,584 | 0.03% | 22,232,600 |
| 2022-03-28 | 2022-03-24 | 4.928 | 4,789,172 | -3,815 | 0.03% | 23,598,702 |
| 2022-03-25 | 2022-03-23 | 4.309 | 4,792,987 | -8,584 | 0.03% | 20,652,751 |
| 2022-03-24 | 2022-03-22 | 4.298 | 4,801,571 | +3,815 | 0.03% | 20,639,399 |
| 2022-03-23 | 2022-03-21 | 4.225 | 4,797,756 | +258,487 | 0.03% | 20,270,900 |
| 2022-03-22 | 2022-03-18 | 4.466 | 4,539,269 | -38,153 | 0.03% | 20,273,342 |
| 2022-03-21 | 2022-03-17 | 4.697 | 4,577,422 | +160,243 | 0.03% | 21,499,521 |
| 2022-03-18 | 2022-03-16 | 4.351 | 4,417,179 | +97,291 | 0.03% | 19,218,652 |
| 2022-03-17 | 2022-03-15 | 4.015 | 4,319,888 | +453,068 | 0.03% | 17,346,070 |
| 2022-03-16 | 2022-03-14 | 4.194 | 3,866,820 | +119,229 | 0.03% | 16,216,001 |
| 2022-03-15 | 2022-03-11 | 4.403 | 3,747,591 | +573,251 | 0.03% | 16,501,799 |
| 2022-03-14 | 2022-03-10 | 4.854 | 3,174,340 | -39,107 | 0.02% | 15,408,638 |
| 2022-03-11 | 2022-03-09 | 5.001 | 3,213,447 | -25,754 | 0.02% | 16,070,128 |
| 2022-03-10 | 2022-03-08 | 5.074 | 3,239,201 | -159,031 | 0.02% | 16,436,642 |
| 2022-03-09 | 2022-03-07 | 5.032 | 3,398,232 | +1,039,415 | 0.02% | 17,101,102 |
| 2022-03-08 | 2022-03-04 | 3.753 | 2,358,817 | +257,533 | 0.02% | 8,853,339 |
| 2022-03-07 | 2022-03-03 | 3.827 | 2,101,284 | +1,161,763 | 0.01% | 8,040,952 |
| 2022-03-04 | 2022-03-02 | 3.638 | 939,521 | +39,107 | 0.01% | 3,417,951 |
| 2022-03-03 | 2022-03-01 | 4.917 | 900,414 | +410,146 | 0.01% | 4,427,361 |
| 2022-03-02 | 2022-02-28 | 5.735 | 490,268 | +40,061 | 0.00% | 2,811,582 |
| 2022-03-01 | 2022-02-25 | 6.867 | 450,207 | -153,566 | 0.00% | 3,091,601 |
| 2022-02-24 | 2022-02-22 | 6.752 | 603,773 | -1,335,360 | 0.00% | 4,076,518 |
| 2022-02-21 | 2022-02-17 | 9.436 | 1,939,133 | -241,318 | 0.01% | 18,297,002 |
| 2022-02-18 | 2022-02-16 | 9.415 | 2,180,451 | -28,615 | 0.02% | 20,528,277 |
| 2022-02-17 | 2022-02-15 | 8.702 | 2,209,066 | -2,862 | 0.02% | 19,222,798 |
| 2022-02-11 | 2022-02-09 | 8.366 | 2,211,928 | +28,615 | 0.02% | 18,505,623 |
| 2022-02-09 | 2022-02-07 | 7.559 | 2,183,313 | -152,612 | 0.02% | 16,503,691 |
| 2022-01-28 | 2022-01-26 | 7.129 | 2,335,925 | +3,815 | 0.02% | 16,653,198 |
| 2022-01-06 | 2022-01-04 | 7.863 | 2,332,110 | +2,861 | 0.02% | 18,337,500 |
| 2022-01-05 | 2022-01-03 | 7.978 | 2,329,249 | -47,691 | 0.02% | 18,583,624 |
| 2021-12-13 | 2021-12-09 | 7.716 | 2,376,940 | -3,815 | 0.02% | 18,341,120 |
| 2021-12-10 | 2021-12-08 | 7.716 | 2,380,755 | -6,677 | 0.02% | 18,370,558 |
| 2021-11-12 | 2021-11-10 | 8.209 | 2,387,432 | -3,815 | 0.02% | 19,598,489 |
| 2021-11-01 | 2021-10-28 | 8.157 | 2,391,247 | -33,384 | 0.02% | 19,504,457 |
| 2021-10-22 | 2021-10-20 | 9.027 | 2,424,631 | -4,770 | 0.02% | 21,886,617 |
| 2021-10-19 | 2021-10-15 | 9.132 | 2,429,401 | +4,770 | 0.02% | 22,184,374 |
| 2021-10-06 | 2021-10-04 | 7.832 | 2,424,631 | -26,708 | 0.02% | 18,988,737 |
| 2021-09-28 | 2021-09-24 | 7.989 | 2,451,339 | -476,914 | 0.02% | 19,583,403 |
| 2021-09-23 | 2021-09-20 | 7.832 | 2,928,253 | -495,990 | 0.02% | 22,932,902 |
| 2021-09-21 | 2021-09-17 | 7.999 | 3,424,243 | -4,770 | 0.02% | 27,391,697 |
| 2021-09-20 | 2021-09-16 | 7.968 | 3,429,013 | +4,770 | 0.02% | 27,322,004 |
| 2021-09-17 | 2021-09-15 | 7.978 | 3,424,243 | -128,767 | 0.02% | 27,319,897 |
| 2021-09-16 | 2021-09-14 | 7.874 | 3,553,010 | -5,723 | 0.02% | 27,974,749 |
| 2021-09-15 | 2021-09-13 | 8.178 | 3,558,733 | +3,815 | 0.02% | 29,101,799 |
| 2021-09-14 | 2021-09-10 | 7.528 | 3,554,918 | -3,815 | 0.02% | 26,759,861 |
| 2021-09-13 | 2021-09-09 | 7.549 | 3,558,733 | +28,615 | 0.02% | 26,863,199 |
| 2021-09-10 | 2021-09-08 | 7.203 | 3,530,118 | +18,122 | 0.02% | 25,425,868 |
| 2021-09-09 | 2021-09-07 | 6.899 | 3,511,996 | -11,446 | 0.02% | 24,227,563 |
| 2021-09-03 | 2021-09-01 | 6.028 | 3,523,442 | +954 | 0.02% | 21,240,503 |
| 2021-09-02 | 2021-08-31 | 5.798 | 3,522,488 | +37,200 | 0.02% | 20,422,292 |
| 2021-08-09 | 2021-08-05 | 5.724 | 3,485,288 | -15,262 | 0.02% | 19,950,838 |
| 2021-08-05 | 2021-08-03 | 5.756 | 3,500,550 | -9,538 | 0.02% | 20,148,302 |
| 2021-08-04 | 2021-08-02 | 5.892 | 3,510,088 | -28,615 | 0.02% | 20,681,601 |
| 2021-08-03 | 2021-07-30 | 5.703 | 3,538,703 | +7,631 | 0.02% | 20,182,401 |
| 2021-08-02 | 2021-07-29 | 5.714 | 3,531,072 | +36,245 | 0.02% | 20,175,899 |
| 2021-07-29 | 2021-07-27 | 5.347 | 3,494,827 | +9,539 | 0.02% | 18,686,402 |
| 2021-07-22 | 2021-07-20 | 5.074 | 3,485,288 | -9,539 | 0.02% | 17,685,358 |
| 2021-07-13 | 2021-07-09 | 5.284 | 3,494,827 | -139,259 | 0.02% | 18,466,562 |
| 2021-07-12 | 2021-07-08 | 5.336 | 3,634,086 | -66,768 | 0.03% | 19,392,902 |
| 2021-06-18 | 2021-06-16 | 6.322 | 3,700,854 | -47,691 | 0.03% | 23,396,403 |
| 2021-06-10 | 2021-06-08 | 6.353 | 3,748,545 | -95,383 | 0.03% | 23,815,800 |
| 2021-06-02 | 2021-05-31 | 6.228 | 3,843,928 | +9,538 | 0.03% | 23,938,201 |
| 2021-06-01 | 2021-05-28 | 6.207 | 3,834,390 | -476,914 | 0.03% | 23,798,403 |
| 2021-05-20 | 2021-05-17 | 6.039 | 4,311,304 | -67,721 | 0.03% | 26,035,202 |
| 2021-05-13 | 2021-05-11 | 5.997 | 4,379,025 | -28,615 | 0.03% | 26,260,517 |
| 2021-04-29 | 2021-04-27 | 5.766 | 4,407,640 | -13,354 | 0.03% | 25,415,498 |
| 2021-04-20 | 2021-04-16 | 5.777 | 4,420,994 | -667,680 | 0.03% | 25,538,851 |
| 2021-04-15 | 2021-04-13 | 5.294 | 5,088,674 | -21,938 | 0.04% | 26,941,752 |
| 2021-04-13 | 2021-04-09 | 5.032 | 5,110,612 | -954 | 0.04% | 25,718,402 |
| 2021-04-12 | 2021-04-08 | 5.106 | 5,111,566 | -14,307 | 0.04% | 26,098,332 |
| 2021-04-09 | 2021-04-07 | 5.158 | 5,125,873 | +28,615 | 0.04% | 26,440,080 |
| 2021-04-08 | 2021-04-01 | 5.211 | 5,097,258 | -171,689 | 0.04% | 26,559,680 |
| 2021-03-30 | 2021-03-26 | 4.686 | 5,268,947 | -16,215 | 0.04% | 24,692,279 |
| 2021-03-23 | 2021-03-19 | 5.001 | 5,285,162 | -47,692 | 0.04% | 26,430,569 |
| 2021-03-22 | 2021-03-18 | 4.990 | 5,332,854 | -190,765 | 0.04% | 26,613,162 |
| 2021-03-18 | 2021-03-16 | 4.928 | 5,523,619 | +19,076 | 0.04% | 27,217,698 |
| 2021-03-17 | 2021-03-15 | 4.875 | 5,504,543 | -23,845 | 0.04% | 26,835,151 |
| 2021-03-16 | 2021-03-12 | 4.707 | 5,528,388 | -400,608 | 0.04% | 26,024,038 |
| 2021-03-08 | 2021-03-04 | 4.445 | 5,928,996 | -123,998 | 0.04% | 26,355,839 |
| 2021-03-05 | 2021-03-03 | 4.582 | 6,052,994 | +28,615 | 0.04% | 27,732,020 |
| 2021-03-03 | 2021-03-01 | 4.393 | 6,024,379 | -28,615 | 0.04% | 26,464,039 |
| 2021-03-02 | 2021-02-26 | 4.477 | 6,052,994 | -28,615 | 0.04% | 27,097,420 |
| 2021-03-01 | 2021-02-25 | 4.697 | 6,081,609 | +51,507 | 0.04% | 28,564,481 |
| 2021-02-26 | 2021-02-24 | 4.435 | 6,030,102 | -258,488 | 0.04% | 26,742,060 |
| 2021-02-25 | 2021-02-23 | 4.613 | 6,288,590 | +74,399 | 0.04% | 29,009,202 |
| 2021-02-24 | 2021-02-22 | 4.550 | 6,214,191 | -19,077 | 0.04% | 28,275,100 |
| 2021-02-23 | 2021-02-19 | 4.403 | 6,233,268 | -38,153 | 0.04% | 27,447,002 |
| 2021-02-22 | 2021-02-18 | 4.414 | 6,271,421 | +28,615 | 0.04% | 27,680,752 |
| 2021-02-19 | 2021-02-17 | 4.403 | 6,242,806 | +111,598 | 0.04% | 27,489,001 |
| 2021-02-18 | 2021-02-16 | 4.089 | 6,131,208 | +2,862 | 0.04% | 25,069,200 |
| 2021-02-17 | 2021-02-11 | 3.963 | 6,128,346 | +14,307 | 0.04% | 24,286,498 |
| 2021-01-27 | 2021-01-25 | 3.837 | 6,114,039 | -47,691 | 0.04% | 23,460,600 |
| 2021-01-26 | 2021-01-22 | 3.890 | 6,161,730 | -10,493 | 0.04% | 23,966,598 |
| 2021-01-25 | 2021-01-21 | 4.047 | 6,172,223 | -29,568 | 0.04% | 24,978,062 |
| 2021-01-22 | 2021-01-20 | 4.005 | 6,201,791 | +29,568 | 0.04% | 24,837,639 |
| 2021-01-20 | 2021-01-18 | 4.015 | 6,172,223 | -24,799 | 0.04% | 24,783,932 |
| 2021-01-14 | 2021-01-12 | 4.152 | 6,197,022 | -88,706 | 0.04% | 25,728,120 |
| 2021-01-13 | 2021-01-11 | 3.973 | 6,285,728 | -37,199 | 0.04% | 24,976,100 |
| 2021-01-12 | 2021-01-08 | 3.984 | 6,322,927 | -24,800 | 0.04% | 25,190,199 |
| 2021-01-11 | 2021-01-07 | 4.015 | 6,347,727 | +85,845 | 0.04% | 25,488,650 |
| 2021-01-07 | 2021-01-05 | 3.774 | 6,261,882 | +21,938 | 0.04% | 23,633,999 |
| 2021-01-06 | 2021-01-04 | 3.680 | 6,239,944 | +6,676 | 0.04% | 22,962,419 |
| 2021-01-05 | 2020-12-31 | 3.785 | 6,233,268 | -19,076 | 0.04% | 23,591,352 |
| 2021-01-04 | 2020-12-29 | 3.837 | 6,252,344 | -38,153 | 0.04% | 23,991,300 |
| 2020-12-29 | 2020-12-24 | 3.669 | 6,290,497 | +29,568 | 0.04% | 23,082,499 |
| 2020-12-28 | 2020-12-22 | 3.669 | 6,260,929 | -362,454 | 0.04% | 22,974,002 |
| 2020-12-23 | 2020-12-21 | 3.921 | 6,623,383 | +15,261 | 0.05% | 25,970,559 |
| 2020-12-21 | 2020-12-17 | 4.372 | 6,608,122 | +309,040 | 0.05% | 28,889,760 |
| 2020-12-14 | 2020-12-10 | 4.288 | 6,299,082 | -5,723 | 0.04% | 27,010,361 |
| 2020-12-11 | 2020-12-09 | 4.330 | 6,304,805 | -152,612 | 0.04% | 27,299,302 |
| 2020-12-10 | 2020-12-08 | 4.372 | 6,457,417 | -14,308 | 0.04% | 28,230,899 |
| 2020-12-08 | 2020-12-04 | 4.194 | 6,471,725 | +20,985 | 0.04% | 27,140,002 |
| 2020-12-07 | 2020-12-03 | 4.162 | 6,450,740 | +30,522 | 0.04% | 26,849,109 |
| 2020-12-04 | 2020-12-02 | 4.110 | 6,420,218 | -9,538 | 0.04% | 26,385,521 |
| 2020-12-03 | 2020-12-01 | 3.984 | 6,429,756 | +20,030 | 0.04% | 25,615,799 |
| 2020-12-01 | 2020-11-27 | 3.848 | 6,409,726 | -25,753 | 0.04% | 24,662,401 |
| 2020-11-30 | 2020-11-26 | 3.837 | 6,435,479 | +18,123 | 0.04% | 24,694,020 |
| 2020-11-26 | 2020-11-24 | 3.869 | 6,417,356 | +19,076 | 0.04% | 24,826,319 |
| 2020-11-25 | 2020-11-23 | 3.932 | 6,398,280 | -12,400 | 0.04% | 25,155,001 |
| 2020-11-23 | 2020-11-19 | 3.837 | 6,410,680 | -144,028 | 0.04% | 24,598,862 |
| 2020-11-20 | 2020-11-18 | 3.491 | 6,554,708 | -45,783 | 0.05% | 22,883,761 |
| 2020-11-18 | 2020-11-16 | 3.323 | 6,600,491 | +29,568 | 0.05% | 21,936,399 |
| 2020-11-12 | 2020-11-10 | 3.229 | 6,570,923 | -94,429 | 0.05% | 21,218,121 |
| 2020-11-11 | 2020-11-09 | 3.093 | 6,665,352 | -35,291 | 0.05% | 20,614,601 |
| 2020-11-09 | 2020-11-05 | 3.103 | 6,700,643 | -23,846 | 0.05% | 20,793,999 |
| 2020-11-06 | 2020-11-04 | 2.998 | 6,724,489 | +954 | 0.05% | 20,163,000 |
| 2020-11-05 | 2020-11-03 | 3.009 | 6,723,535 | +8,584 | 0.05% | 20,230,629 |
| 2020-11-03 | 2020-10-30 | 3.051 | 6,714,951 | +95,383 | 0.05% | 20,486,401 |
| 2020-10-30 | 2020-10-28 | 3.208 | 6,619,568 | +95,383 | 0.05% | 21,236,400 |
| 2020-10-29 | 2020-10-27 | 3.229 | 6,524,185 | +42,922 | 0.05% | 21,067,200 |
| 2020-10-28 | 2020-10-23 | 3.261 | 6,481,263 | +46,738 | 0.04% | 21,132,450 |
| 2020-10-27 | 2020-10-22 | 3.292 | 6,434,525 | +5,723 | 0.04% | 21,182,439 |
| 2020-10-23 | 2020-10-21 | 3.323 | 6,428,802 | -95,383 | 0.04% | 21,365,799 |
| 2020-10-20 | 2020-10-16 | 3.250 | 6,524,185 | +30,522 | 0.05% | 21,204,000 |
| 2020-10-16 | 2020-10-14 | 3.302 | 6,493,663 | -30,522 | 0.04% | 21,445,201 |
| 2020-10-14 | 2020-10-09 | 3.198 | 6,524,185 | -95,383 | 0.05% | 20,862,000 |
| 2020-10-06 | 2020-09-30 | 3.156 | 6,619,568 | +95,383 | 0.05% | 20,889,400 |
| 2020-10-05 | 2020-09-29 | 3.208 | 6,524,185 | -27,661 | 0.05% | 20,930,400 |
| 2020-09-30 | 2020-09-28 | 3.261 | 6,551,846 | -180,274 | 0.05% | 21,362,590 |
| 2020-09-25 | 2020-09-23 | 3.166 | 6,732,120 | +143,075 | 0.05% | 21,315,161 |
| 2020-09-24 | 2020-09-22 | 3.261 | 6,589,045 | +47,691 | 0.05% | 21,483,879 |
| 2020-09-22 | 2020-09-18 | 3.334 | 6,541,354 | -3,815 | 0.05% | 21,808,440 |
| 2020-09-21 | 2020-09-17 | 3.376 | 6,545,169 | +95,382 | 0.05% | 22,095,639 |
| 2020-09-18 | 2020-09-16 | 3.428 | 6,449,787 | -95,382 | 0.04% | 22,111,742 |
| 2020-09-16 | 2020-09-14 | 3.397 | 6,545,169 | -95,383 | 0.05% | 22,232,879 |
| 2020-09-14 | 2020-09-10 | 3.313 | 6,640,552 | -95,383 | 0.05% | 21,999,919 |
| 2020-09-11 | 2020-09-09 | 3.250 | 6,735,935 | +82,029 | 0.05% | 21,892,200 |
| 2020-09-10 | 2020-09-08 | 3.313 | 6,653,906 | +13,354 | 0.05% | 22,044,161 |
| 2020-09-03 | 2020-09-01 | 3.344 | 6,640,552 | +45,784 | 0.05% | 22,208,779 |
| 2020-09-02 | 2020-08-31 | 3.418 | 6,594,768 | -45,784 | 0.05% | 22,539,639 |
| 2020-09-01 | 2020-08-28 | 3.355 | 6,640,552 | +95,383 | 0.05% | 22,278,399 |
| 2020-08-31 | 2020-08-27 | 3.502 | 6,545,169 | -9,539 | 0.05% | 22,919,079 |
| 2020-08-27 | 2020-08-25 | 3.523 | 6,554,708 | -9,538 | 0.05% | 23,089,921 |
| 2020-08-26 | 2020-08-24 | 3.512 | 6,564,246 | -96,337 | 0.05% | 23,054,700 |
| 2020-08-24 | 2020-08-20 | 3.428 | 6,660,583 | -21,938 | 0.05% | 22,834,411 |
| 2020-08-18 | 2020-08-14 | 3.344 | 6,682,521 | -104,921 | 0.05% | 22,349,141 |
| 2020-08-17 | 2020-08-13 | 3.302 | 6,787,442 | +95,383 | 0.05% | 22,415,401 |
| 2020-08-14 | 2020-08-12 | 3.323 | 6,692,059 | -10,492 | 0.05% | 22,240,720 |
| 2020-08-12 | 2020-08-10 | 3.334 | 6,702,551 | -95,383 | 0.05% | 22,345,860 |
| 2020-08-10 | 2020-08-06 | 3.334 | 6,797,934 | +27,661 | 0.05% | 22,663,861 |
| 2020-08-06 | 2020-08-04 | 3.219 | 6,770,273 | -95,383 | 0.05% | 21,790,861 |
| 2020-08-04 | 2020-07-31 | 3.177 | 6,865,656 | -20,984 | 0.05% | 21,809,941 |
| 2020-07-30 | 2020-07-28 | 3.135 | 6,886,640 | -19,076 | 0.05% | 21,587,800 |
| 2020-07-29 | 2020-07-27 | 3.030 | 6,905,716 | -95,383 | 0.05% | 20,923,599 |
| 2020-07-28 | 2020-07-24 | 2.967 | 7,001,099 | +95,383 | 0.05% | 20,772,199 |
| 2020-07-27 | 2020-07-23 | 3.019 | 6,905,716 | +19,076 | 0.05% | 20,851,199 |
| 2020-07-24 | 2020-07-22 | 2.998 | 6,886,640 | -95,383 | 0.05% | 20,649,200 |
| 2020-07-23 | 2020-07-21 | 2.936 | 6,982,023 | -19,076 | 0.05% | 20,496,001 |
| 2020-07-17 | 2020-07-15 | 2.946 | 7,001,099 | +9,538 | 0.05% | 20,625,399 |
| 2020-07-16 | 2020-07-14 | 2.936 | 6,991,561 | +143,074 | 0.05% | 20,524,000 |
| 2020-07-09 | 2020-07-07 | 3.009 | 6,848,487 | +19,077 | 0.05% | 20,606,601 |
| 2020-07-08 | 2020-07-06 | 3.103 | 6,829,410 | -98,244 | 0.05% | 21,193,599 |
| 2020-07-06 | 2020-07-02 | 3.030 | 6,927,654 | -5,723 | 0.05% | 20,990,069 |
| 2020-07-03 | 2020-06-30 | 3.103 | 6,933,377 | +1,907 | 0.05% | 21,516,239 |
| 2020-07-02 | 2020-06-29 | 3.019 | 6,931,470 | +95,383 | 0.05% | 20,928,961 |
| 2020-06-19 | 2020-06-17 | 3.219 | 6,836,087 | -4,769 | 0.05% | 22,002,690 |
| 2020-06-17 | 2020-06-15 | 3.019 | 6,840,856 | -9,538 | 0.05% | 20,655,360 |
| 2020-06-10 | 2020-06-08 | 3.313 | 6,850,394 | -4,770 | 0.05% | 22,695,119 |
| 2020-06-08 | 2020-06-04 | 3.240 | 6,855,164 | -95,382 | 0.05% | 22,207,832 |
| 2020-06-04 | 2020-06-02 | 3.323 | 6,950,546 | -6,677 | 0.05% | 23,099,789 |
| 2020-05-28 | 2020-05-26 | 3.135 | 6,957,223 | -95,383 | 0.05% | 21,809,060 |
| 2020-05-26 | 2020-05-22 | 2.915 | 7,052,606 | +95,383 | 0.05% | 20,555,320 |
| 2020-05-25 | 2020-05-21 | 3.030 | 6,957,223 | -95,383 | 0.05% | 21,079,660 |
| 2020-05-22 | 2020-05-20 | 2.894 | 7,052,606 | -190,766 | 0.05% | 20,407,440 |
| 2020-05-12 | 2020-05-08 | 2.831 | 7,243,372 | +95,383 | 0.05% | 20,503,801 |
| 2020-05-08 | 2020-05-06 | 2.873 | 7,147,989 | -95,383 | 0.05% | 20,533,561 |
| 2020-05-05 | 2020-04-29 | 2.862 | 7,243,372 | +4,770 | 0.05% | 20,731,621 |
| 2020-05-04 | 2020-04-28 | 2.799 | 7,238,602 | +1,907 | 0.05% | 20,262,629 |
| 2020-04-27 | 2020-04-23 | 2.757 | 7,236,695 | -41,968 | 0.05% | 19,953,810 |
| 2020-04-24 | 2020-04-22 | 2.663 | 7,278,663 | +41,968 | 0.05% | 19,382,739 |
| 2020-04-20 | 2020-04-16 | 2.736 | 7,236,695 | -953,828 | 0.05% | 19,802,070 |
| 2020-04-16 | 2020-04-14 | 2.810 | 8,190,523 | +121,136 | 0.06% | 23,013,160 |
| 2020-04-09 | 2020-04-07 | 2.831 | 8,069,387 | +934,752 | 0.06% | 22,842,000 |
| 2020-04-08 | 2020-04-06 | 2.642 | 7,134,635 | -95,383 | 0.05% | 18,849,599 |
| 2020-04-06 | 2020-04-02 | 2.569 | 7,230,018 | -61,999 | 0.05% | 18,571,000 |
| 2020-04-03 | 2020-04-01 | 2.527 | 7,292,017 | -710,602 | 0.05% | 18,424,450 |
| 2020-04-02 | 2020-03-31 | 2.694 | 8,002,619 | -1,213,269 | 0.06% | 21,562,300 |
| 2020-04-01 | 2020-03-30 | 2.443 | 9,215,888 | -84,891 | 0.06% | 22,512,459 |
| 2020-03-31 | 2020-03-27 | 2.642 | 9,300,779 | -7,631 | 0.06% | 24,572,520 |
| 2020-03-30 | 2020-03-26 | 2.642 | 9,308,410 | -76,306 | 0.06% | 24,592,681 |
| 2020-03-27 | 2020-03-25 | 2.663 | 9,384,716 | +2,173,775 | 0.06% | 24,991,060 |
| 2020-03-26 | 2020-03-24 | 2.338 | 7,210,941 | +52,460 | 0.05% | 16,858,799 |
| 2020-03-23 | 2020-03-19 | 2.223 | 7,158,481 | +171,689 | 0.05% | 15,910,600 |
| 2020-03-20 | 2020-03-18 | 2.390 | 6,986,792 | -453,068 | 0.05% | 16,701,000 |
| 2020-03-19 | 2020-03-17 | 2.621 | 7,439,860 | -19,077 | 0.05% | 19,499,999 |
| 2020-03-18 | 2020-03-16 | 2.715 | 7,458,937 | +138,305 | 0.05% | 20,253,801 |
| 2020-03-17 | 2020-03-13 | 3.009 | 7,320,632 | +98,245 | 0.05% | 22,027,251 |
| 2020-03-16 | 2020-03-12 | 3.166 | 7,222,387 | +183,135 | 0.05% | 22,867,439 |
| 2020-03-13 | 2020-03-11 | 3.502 | 7,039,252 | -13,354 | 0.05% | 24,649,199 |
| 2020-03-11 | 2020-03-09 | 3.460 | 7,052,606 | +215,565 | 0.05% | 24,400,200 |
| 2020-03-10 | 2020-03-06 | 3.890 | 6,837,041 | +31,477 | 0.05% | 26,593,281 |
| 2020-03-09 | 2020-03-05 | 4.005 | 6,805,564 | -343,379 | 0.05% | 27,255,698 |
| 2020-03-05 | 2020-03-03 | 3.858 | 7,148,943 | +142,121 | 0.05% | 27,581,601 |
| 2020-03-04 | 2020-03-02 | 3.963 | 7,006,822 | -141,167 | 0.05% | 27,767,879 |
| 2020-03-03 | 2020-02-28 | 3.942 | 7,147,989 | -70,583 | 0.05% | 28,177,441 |
| 2020-02-28 | 2020-02-26 | 4.225 | 7,218,572 | +55,322 | 0.05% | 30,499,040 |
| 2020-02-27 | 2020-02-25 | 4.456 | 7,163,250 | -9,538 | 0.05% | 31,917,500 |
| 2020-02-26 | 2020-02-24 | 4.445 | 7,172,788 | +115,413 | 0.05% | 31,884,799 |
| 2020-02-24 | 2020-02-20 | 4.770 | 7,057,375 | +7,631 | 0.05% | 33,665,449 |
| 2020-02-20 | 2020-02-18 | 4.571 | 7,049,744 | +20,030 | 0.05% | 32,224,758 |
| 2020-02-19 | 2020-02-17 | 4.561 | 7,029,714 | +22,892 | 0.05% | 32,059,500 |
| 2020-02-11 | 2020-02-07 | 4.582 | 7,006,822 | -209,842 | 0.05% | 32,102,019 |
| 2020-02-10 | 2020-02-06 | 4.718 | 7,216,664 | +209,842 | 0.05% | 34,046,998 |
| 2020-01-30 | 2020-01-24 | 4.644 | 7,006,822 | -9,538 | 0.05% | 32,542,779 |
| 2020-01-29 | 2020-01-22 | 4.833 | 7,016,360 | -209,843 | 0.05% | 33,911,158 |
| 2020-01-23 | 2020-01-21 | 4.959 | 7,226,203 | -163,104 | 0.05% | 35,834,481 |
| 2020-01-22 | 2020-01-20 | 5.106 | 7,389,307 | -20,031 | 0.05% | 37,727,888 |
| 2020-01-21 | 2020-01-17 | 4.519 | 7,409,338 | -229,872 | 0.05% | 33,480,081 |
| 2020-01-20 | 2020-01-16 | 4.435 | 7,639,210 | -64,861 | 0.05% | 33,878,069 |
| 2020-01-16 | 2020-01-14 | 4.340 | 7,704,071 | -38,153 | 0.05% | 33,438,781 |
| 2020-01-03 | 2019-12-31 | 4.005 | 7,742,224 | -9,538 | 0.05% | 31,006,941 |
| 2019-12-30 | 2019-12-24 | 3.932 | 7,751,762 | -90,614 | 0.05% | 30,476,250 |
| 2019-12-27 | 2019-12-20 | 3.879 | 7,842,376 | -4,769 | 0.05% | 30,421,401 |
| 2019-12-20 | 2019-12-18 | 3.869 | 7,847,145 | -15,261 | 0.05% | 30,357,630 |
| 2019-12-19 | 2019-12-17 | 3.816 | 7,862,406 | -28,615 | 0.05% | 30,004,519 |
| 2019-12-18 | 2019-12-16 | 3.848 | 7,891,021 | -252,764 | 0.05% | 30,361,910 |
| 2019-12-17 | 2019-12-13 | 3.774 | 8,143,785 | -194,581 | 0.06% | 30,736,798 |
| 2019-12-16 | 2019-12-12 | 3.617 | 8,338,366 | -36,246 | 0.06% | 30,159,898 |
| 2019-12-13 | 2019-12-11 | 3.596 | 8,374,612 | -47,691 | 0.06% | 30,115,400 |
| 2019-12-12 | 2019-12-10 | 3.586 | 8,422,303 | -88,706 | 0.06% | 30,198,599 |
| 2019-12-11 | 2019-12-09 | 3.586 | 8,511,009 | -102,060 | 0.06% | 30,516,659 |
| 2019-12-06 | 2019-12-04 | 3.502 | 8,613,069 | +95,383 | 0.06% | 30,160,200 |
| 2019-12-05 | 2019-12-03 | 3.554 | 8,517,686 | +4,769 | 0.06% | 30,272,699 |
| 2019-12-03 | 2019-11-29 | 3.554 | 8,512,917 | -647,649 | 0.06% | 30,255,750 |
| 2019-11-29 | 2019-11-27 | 3.617 | 9,160,566 | +19,076 | 0.06% | 33,133,799 |
| 2019-11-28 | 2019-11-26 | 3.596 | 9,141,490 | +77,260 | 0.06% | 32,873,121 |
| 2019-11-25 | 2019-11-21 | 3.596 | 9,064,230 | -28,615 | 0.06% | 32,595,291 |
| 2019-11-21 | 2019-11-19 | 3.627 | 9,092,845 | -28,614 | 0.06% | 32,984,182 |
| 2019-11-19 | 2019-11-15 | 3.659 | 9,121,459 | -9,539 | 0.06% | 33,374,868 |
| 2019-11-18 | 2019-11-14 | 3.669 | 9,130,998 | -108,736 | 0.06% | 33,505,501 |
| 2019-11-15 | 2019-11-13 | 3.627 | 9,239,734 | +57,230 | 0.06% | 33,517,020 |
| 2019-11-14 | 2019-11-12 | 3.680 | 9,182,504 | -80,122 | 0.06% | 33,790,768 |
| 2019-11-13 | 2019-11-11 | 3.669 | 9,262,626 | -60,091 | 0.06% | 33,988,500 |
| 2019-11-12 | 2019-11-08 | 3.659 | 9,322,717 | -1,334,406 | 0.06% | 34,111,259 |
| 2019-11-07 | 2019-11-05 | 3.795 | 10,657,123 | -158,335 | 0.07% | 40,446,260 |
| 2019-11-06 | 2019-11-04 | 3.743 | 10,815,458 | -940,475 | 0.07% | 40,480,229 |
| 2019-11-05 | 2019-11-01 | 3.701 | 11,755,933 | -14,307 | 0.08% | 43,507,250 |
| 2019-11-04 | 2019-10-31 | 3.753 | 11,770,240 | +1,160,809 | 0.08% | 44,177,198 |
| 2019-11-01 | 2019-10-30 | 3.680 | 10,609,431 | -395,839 | 0.07% | 39,041,728 |
| 2019-10-31 | 2019-10-29 | 3.648 | 11,005,270 | -2,575,336 | 0.08% | 40,152,239 |
| 2019-10-30 | 2019-10-28 | 3.544 | 13,580,606 | -371,040 | 0.09% | 48,124,439 |
| 2019-10-29 | 2019-10-25 | 3.533 | 13,951,646 | -95,382 | 0.10% | 49,292,991 |
| 2019-10-25 | 2019-10-23 | 3.470 | 14,047,028 | +16,215 | 0.10% | 48,746,369 |
| 2019-10-16 | 2019-10-14 | 3.439 | 14,030,813 | +54,368 | 0.10% | 48,248,799 |
| 2019-10-15 | 2019-10-11 | 3.481 | 13,976,445 | +9,538 | 0.10% | 48,647,960 |
| 2019-10-11 | 2019-10-09 | 3.397 | 13,966,907 | -13,353 | 0.10% | 47,443,321 |
| 2019-10-10 | 2019-10-08 | 3.439 | 13,980,260 | +95,382 | 0.10% | 48,074,958 |
| 2019-10-03 | 2019-09-30 | 3.617 | 13,884,878 | +82,030 | 0.10% | 50,221,651 |
| 2019-10-02 | 2019-09-27 | 3.607 | 13,802,848 | +7,630 | 0.10% | 49,780,239 |
| 2019-09-30 | 2019-09-26 | 3.617 | 13,795,218 | -1,907 | 0.10% | 49,897,351 |
| 2019-09-26 | 2019-09-24 | 3.659 | 13,797,125 | -181,228 | 0.10% | 50,482,848 |
| 2019-09-19 | 2019-09-17 | 3.544 | 13,978,353 | -395,839 | 0.10% | 49,533,901 |
| 2019-09-17 | 2019-09-13 | 3.565 | 14,374,192 | -128,766 | 0.10% | 51,238,002 |
| 2019-09-12 | 2019-09-10 | 3.397 | 14,502,958 | -48,646 | 0.10% | 49,264,199 |
| 2019-09-10 | 2019-09-06 | 3.418 | 14,551,604 | +157,382 | 0.10% | 49,734,562 |
| 2019-09-05 | 2019-09-03 | 3.365 | 14,394,222 | -95,383 | 0.10% | 48,442,110 |
| 2019-09-04 | 2019-09-02 | 3.334 | 14,489,605 | -95,383 | 0.10% | 48,307,381 |
| 2019-08-30 | 2019-08-28 | 3.219 | 14,584,988 | +95,383 | 0.10% | 46,943,371 |
| 2019-08-29 | 2019-08-27 | 3.229 | 14,489,605 | -95,383 | 0.10% | 46,788,281 |
| 2019-08-28 | 2019-08-26 | 3.219 | 14,584,988 | +326,210 | 0.10% | 46,943,371 |
| 2019-08-27 | 2019-08-23 | 3.313 | 14,258,778 | +28,615 | 0.10% | 47,238,839 |
| 2019-08-26 | 2019-08-22 | 3.302 | 14,230,163 | +54,368 | 0.10% | 46,994,849 |
| 2019-08-23 | 2019-08-21 | 3.292 | 14,175,795 | +2,818,562 | 0.10% | 46,666,679 |
| 2019-08-21 | 2019-08-19 | 3.156 | 11,357,233 | -38,153 | 0.08% | 35,840,071 |
| 2019-08-19 | 2019-08-15 | 3.219 | 11,395,386 | -9,538 | 0.08% | 36,677,290 |
| 2019-08-16 | 2019-08-14 | 3.302 | 11,404,924 | -57,230 | 0.08% | 37,664,549 |
| 2019-08-15 | 2019-08-13 | 3.302 | 11,462,154 | -31,476 | 0.08% | 37,853,550 |
| 2019-08-14 | 2019-08-12 | 3.386 | 11,493,630 | -7,631 | 0.08% | 38,921,499 |
| 2019-08-13 | 2019-08-09 | 3.418 | 11,501,261 | -631,434 | 0.08% | 39,309,080 |
| 2019-08-12 | 2019-08-08 | 3.596 | 12,132,695 | -1,869,503 | 0.08% | 43,629,599 |
| 2019-08-09 | 2019-08-07 | 3.565 | 14,002,198 | -112,552 | 0.10% | 49,911,998 |
| 2019-08-08 | 2019-08-06 | 3.523 | 14,114,750 | -4,769 | 0.10% | 49,721,279 |
| 2019-08-07 | 2019-08-05 | 3.523 | 14,119,519 | +190,765 | 0.10% | 49,738,079 |
| 2019-08-06 | 2019-08-02 | 3.627 | 13,928,754 | +55,322 | 0.10% | 50,526,381 |
| 2019-08-05 | 2019-08-01 | 3.680 | 13,873,432 | +87,753 | 0.10% | 51,052,951 |
| 2019-08-01 | 2019-07-30 | 3.837 | 13,785,679 | -949,060 | 0.10% | 52,897,978 |
| 2019-07-31 | 2019-07-29 | 3.743 | 14,734,739 | -119,228 | 0.10% | 55,149,362 |
| 2019-07-30 | 2019-07-26 | 3.722 | 14,853,967 | -326,209 | 0.10% | 55,284,150 |
| 2019-07-29 | 2019-07-25 | 3.669 | 15,180,176 | -93,476 | 0.10% | 55,702,499 |
| 2019-07-26 | 2019-07-24 | 3.627 | 15,273,652 | -19,076 | 0.11% | 55,404,982 |
| 2019-07-25 | 2019-07-23 | 3.648 | 15,292,728 | -954 | 0.11% | 55,794,840 |
| 2019-07-24 | 2019-07-22 | 3.586 | 15,293,682 | +3,815 | 0.11% | 54,836,280 |
| 2019-07-23 | 2019-07-19 | 3.627 | 15,289,867 | -109,690 | 0.11% | 55,463,801 |
| 2019-07-18 | 2019-07-16 | 3.502 | 15,399,557 | -28,615 | 0.11% | 53,924,300 |
| 2019-07-17 | 2019-07-15 | 3.502 | 15,428,172 | -20,030 | 0.11% | 54,024,501 |
| 2019-07-15 | 2019-07-11 | 3.533 | 15,448,202 | -4,769 | 0.11% | 54,580,520 |
| 2019-07-12 | 2019-07-10 | 3.481 | 15,452,971 | +19,076 | 0.11% | 53,787,319 |
| 2019-07-11 | 2019-07-09 | 3.470 | 15,433,895 | -22,892 | 0.11% | 53,559,111 |
| 2019-07-10 | 2019-07-08 | 3.491 | 15,456,787 | -104,921 | 0.11% | 53,962,652 |
| 2019-07-09 | 2019-07-05 | 3.407 | 15,561,708 | +12,400 | 0.11% | 53,023,751 |
| 2019-07-08 | 2019-07-04 | 3.323 | 15,549,308 | -20,984 | 0.11% | 51,677,340 |
| 2019-07-05 | 2019-07-03 | 3.313 | 15,570,292 | -10,492 | 0.11% | 51,583,840 |
| 2019-07-04 | 2019-07-02 | 3.344 | 15,580,784 | +954 | 0.11% | 52,108,649 |
| 2019-07-03 | 2019-06-28 | 3.355 | 15,579,830 | +953 | 0.11% | 52,268,799 |
| 2019-07-02 | 2019-06-27 | 3.386 | 15,578,877 | +43,877 | 0.11% | 52,755,591 |
| 2019-06-28 | 2019-06-26 | 3.397 | 15,535,000 | -279,472 | 0.11% | 52,769,878 |
| 2019-06-27 | 2019-06-25 | 3.365 | 15,814,472 | -9,538 | 0.11% | 53,221,800 |
| 2019-06-26 | 2019-06-24 | 3.376 | 15,824,010 | +1,907 | 0.11% | 53,419,799 |
| 2019-06-25 | 2019-06-21 | 3.428 | 15,822,103 | +1,908 | 0.11% | 54,242,761 |
| 2019-06-21 | 2019-06-19 | 3.292 | 15,820,195 | -150,705 | 0.11% | 52,080,040 |
| 2019-06-19 | 2019-06-17 | 3.187 | 15,970,900 | +55,322 | 0.11% | 50,901,760 |
| 2019-06-18 | 2019-06-14 | 3.219 | 15,915,578 | -95,383 | 0.11% | 51,226,020 |
| 2019-06-17 | 2019-06-13 | 3.187 | 16,010,961 | -99,198 | 0.11% | 51,029,441 |
| 2019-06-14 | 2019-06-12 | 3.135 | 16,110,159 | +95,383 | 0.11% | 50,501,100 |
| 2019-06-13 | 2019-06-11 | 3.208 | 16,014,776 | -190,766 | 0.11% | 51,377,400 |
| 2019-06-12 | 2019-06-10 | 3.061 | 16,205,542 | -95,383 | 0.11% | 49,610,801 |
| 2019-06-11 | 2019-06-06 | 2.977 | 16,300,925 | +32,431 | 0.11% | 48,535,601 |
| 2019-06-10 | 2019-06-05 | 2.988 | 16,268,494 | -2,862 | 0.11% | 48,609,599 |
| 2019-06-06 | 2019-06-04 | 2.936 | 16,271,356 | -44,830 | 0.11% | 47,765,200 |
| 2019-06-05 | 2019-06-03 | 2.915 | 16,316,186 | +95,383 | 0.11% | 47,554,681 |
| 2019-06-04 | 2019-05-31 | 3.019 | 16,220,803 | -38,153 | 0.11% | 48,977,280 |
| 2019-06-03 | 2019-05-30 | 3.051 | 16,258,956 | +95,383 | 0.11% | 49,603,860 |
| 2019-05-31 | 2019-05-29 | 3.061 | 16,163,573 | -87,752 | 0.11% | 49,482,319 |
| 2019-05-30 | 2019-05-28 | 3.114 | 16,251,325 | -95,383 | 0.11% | 50,602,859 |
| 2019-05-29 | 2019-05-27 | 2.998 | 16,346,708 | -121,136 | 0.11% | 49,014,679 |
| 2019-05-28 | 2019-05-24 | 2.862 | 16,467,844 | -19,077 | 0.11% | 47,133,449 |
| 2019-05-27 | 2019-05-23 | 2.936 | 16,486,921 | +157,382 | 0.11% | 48,398,000 |
| 2019-05-23 | 2019-05-21 | 3.030 | 16,329,539 | +43,876 | 0.11% | 49,476,799 |
| 2019-05-22 | 2019-05-20 | 3.061 | 16,285,663 | +95,383 | 0.11% | 49,856,079 |
| 2019-05-21 | 2019-05-17 | 3.145 | 16,190,280 | -520,791 | 0.11% | 50,921,999 |
| 2019-05-20 | 2019-05-16 | 3.093 | 16,711,071 | +305,225 | 0.12% | 51,684,001 |
| 2019-05-17 | 2019-05-15 | 3.114 | 16,405,846 | -95,382 | 0.11% | 51,084,001 |
| 2019-05-16 | 2019-05-14 | 3.114 | 16,501,228 | +60,091 | 0.11% | 51,380,999 |
| 2019-05-15 | 2019-05-10 | 3.282 | 16,441,137 | +95,383 | 0.11% | 53,951,809 |
| 2019-05-14 | 2019-05-09 | 3.250 | 16,345,754 | -150,705 | 0.11% | 53,124,698 |
| 2019-05-10 | 2019-05-08 | 3.313 | 16,496,459 | -763,063 | 0.11% | 54,652,199 |
| 2019-05-08 | 2019-05-06 | 3.334 | 17,259,522 | +95,383 | 0.12% | 57,542,100 |
| 2019-05-07 | 2019-05-03 | 3.407 | 17,164,139 | -1,584,309 | 0.12% | 58,483,750 |
| 2019-05-06 | 2019-05-02 | 3.418 | 18,748,448 | -348,147 | 0.13% | 64,078,561 |
| 2019-05-03 | 2019-04-30 | 3.523 | 19,096,595 | -476,914 | 0.13% | 67,270,560 |
| 2019-05-02 | 2019-04-29 | 3.533 | 19,573,509 | +5,723 | 0.14% | 69,155,769 |
| 2019-04-29 | 2019-04-25 | 3.627 | 19,567,786 | +95,383 | 0.14% | 70,981,899 |
| 2019-04-26 | 2019-04-24 | 3.680 | 19,472,403 | -325,256 | 0.13% | 71,656,648 |
| 2019-04-25 | 2019-04-23 | 3.722 | 19,797,659 | +29,569 | 0.14% | 73,683,801 |
| 2019-04-24 | 2019-04-18 | 3.680 | 19,768,090 | +109,690 | 0.14% | 72,744,749 |
| 2019-04-23 | 2019-04-17 | 3.764 | 19,658,400 | +626,665 | 0.14% | 73,989,900 |
| 2019-04-18 | 2019-04-16 | 3.565 | 19,031,735 | -932,844 | 0.13% | 67,840,201 |
| 2019-04-17 | 2019-04-15 | 3.544 | 19,964,579 | -589,466 | 0.14% | 70,746,781 |
| 2019-04-08 | 2019-04-03 | 3.607 | 20,554,045 | +2,862 | 0.14% | 74,128,561 |
| 2019-04-04 | 2019-04-02 | 3.607 | 20,551,183 | -1,579,540 | 0.14% | 74,118,239 |
| 2019-04-03 | 2019-04-01 | 3.523 | 22,130,723 | -47,691 | 0.15% | 77,958,721 |
| 2019-04-02 | 2019-03-29 | 3.554 | 22,178,414 | +41,024 | 0.15% | 78,824,280 |
| 2019-04-01 | 2019-03-28 | 3.596 | 22,137,390 | +27,652 | 0.15% | 79,606,836 |
| 2019-03-29 | 2019-03-27 | 3.690 | 22,109,738 | +94,429 | 0.15% | 81,593,598 |
| 2019-03-28 | 2019-03-26 | 3.711 | 22,015,309 | -4,770 | 0.15% | 81,706,738 |
| 2019-03-27 | 2019-03-25 | 3.701 | 22,020,079 | +35,292 | 0.15% | 81,493,581 |
| 2019-03-26 | 2019-03-22 | 3.816 | 21,984,787 | -197,442 | 0.15% | 83,898,360 |
| 2019-03-25 | 2019-03-21 | 3.774 | 22,182,229 | -100,152 | 0.15% | 83,721,598 |
| 2019-03-21 | 2019-03-19 | 3.827 | 22,282,381 | -260,396 | 0.15% | 85,267,648 |
| 2019-03-20 | 2019-03-18 | 3.785 | 22,542,777 | +20,985 | 0.16% | 85,318,742 |
| 2019-03-19 | 2019-03-15 | 3.743 | 22,521,792 | -60,091 | 0.16% | 84,294,839 |
| 2019-03-18 | 2019-03-14 | 3.837 | 22,581,883 | -79,168 | 0.16% | 86,650,498 |
| 2019-03-15 | 2019-03-13 | 3.848 | 22,661,051 | -381,532 | 0.16% | 87,191,859 |
| 2019-03-14 | 2019-03-12 | 3.900 | 23,042,583 | -2,861 | 0.16% | 89,867,762 |
| 2019-03-13 | 2019-03-11 | 3.879 | 23,045,444 | -673,403 | 0.16% | 89,395,700 |
| 2019-03-12 | 2019-03-08 | 3.722 | 23,718,847 | -833,646 | 0.16% | 88,277,851 |
| 2019-03-11 | 2019-03-07 | 3.932 | 24,552,493 | -2,125,129 | 0.17% | 96,528,752 |
| 2019-03-08 | 2019-03-06 | 4.036 | 26,677,622 | -52,460 | 0.18% | 107,680,650 |
| 2019-03-07 | 2019-03-05 | 4.005 | 26,730,082 | -197,443 | 0.18% | 107,051,678 |
| 2019-03-06 | 2019-03-04 | 4.026 | 26,927,525 | -1,195,147 | 0.19% | 108,407,040 |
| 2019-03-05 | 2019-03-01 | 3.942 | 28,122,672 | +470,238 | 0.19% | 110,859,841 |
| 2019-03-04 | 2019-02-28 | 3.879 | 27,652,434 | +578,020 | 0.19% | 107,266,699 |
| 2019-03-01 | 2019-02-27 | 3.963 | 27,074,414 | -1,011,058 | 0.19% | 107,295,298 |
| 2019-02-28 | 2019-02-26 | 3.994 | 28,085,472 | +118,274 | 0.19% | 112,185,448 |
| 2019-02-27 | 2019-02-25 | 4.047 | 27,967,198 | +63,907 | 0.19% | 113,179,061 |
| 2019-02-26 | 2019-02-22 | 3.921 | 27,903,291 | +767,832 | 0.19% | 109,409,959 |
| 2019-02-25 | 2019-02-21 | 3.921 | 27,135,459 | -100,152 | 0.19% | 106,399,258 |
| 2019-02-22 | 2019-02-20 | 3.848 | 27,235,611 | -306,179 | 0.19% | 104,793,178 |
| 2019-02-21 | 2019-02-19 | 3.879 | 27,541,790 | -227,011 | 0.19% | 106,837,499 |
| 2019-02-20 | 2019-02-18 | 3.973 | 27,768,801 | -888,968 | 0.19% | 110,338,268 |
| 2019-02-19 | 2019-02-15 | 3.952 | 28,657,769 | +924,259 | 0.20% | 113,269,649 |
| 2019-02-18 | 2019-02-14 | 4.099 | 27,733,510 | -829,830 | 0.19% | 113,687,161 |
| 2019-02-15 | 2019-02-13 | 4.173 | 28,563,340 | -100,152 | 0.20% | 119,185,079 |
| 2019-02-14 | 2019-02-12 | 4.120 | 28,663,492 | -14,308 | 0.20% | 118,100,429 |
| 2019-02-13 | 2019-02-11 | 4.026 | 28,677,800 | -79,167 | 0.20% | 115,453,441 |
| 2019-02-12 | 2019-02-08 | 3.890 | 28,756,967 | -202,212 | 0.20% | 111,852,788 |
| 2019-02-11 | 2019-02-04 | 3.470 | 28,959,179 | -743,032 | 0.20% | 100,494,910 |
| 2019-02-08 | 2019-01-31 | 3.439 | 29,702,211 | -340,517 | 0.20% | 102,139,199 |
| 2019-02-01 | 2019-01-30 | 3.407 | 30,042,728 | -83,937 | 0.21% | 102,365,250 |
| 2019-01-31 | 2019-01-29 | 3.439 | 30,126,665 | -529,374 | 0.21% | 103,598,801 |
| 2019-01-30 | 2019-01-28 | 3.418 | 30,656,039 | -6,281,913 | 0.21% | 104,776,398 |
| 2019-01-29 | 2019-01-25 | 3.124 | 36,937,952 | -671,495 | 0.25% | 115,403,479 |
| 2019-01-28 | 2019-01-24 | 3.072 | 37,609,447 | +310,948 | 0.26% | 115,529,899 |
| 2019-01-25 | 2019-01-23 | 2.946 | 37,298,499 | -735,402 | 0.26% | 109,882,239 |
| 2019-01-24 | 2019-01-22 | 2.915 | 38,033,901 | -76,306 | 0.26% | 110,852,500 |
| 2019-01-23 | 2019-01-21 | 2.873 | 38,110,207 | +1,944,856 | 0.26% | 109,476,700 |
| 2019-01-22 | 2019-01-18 | 2.820 | 36,165,351 | +707,740 | 0.25% | 101,994,039 |
| 2019-01-21 | 2019-01-17 | 2.726 | 35,457,611 | -17,169 | 0.24% | 96,652,400 |
| 2019-01-18 | 2019-01-16 | 2.569 | 35,474,780 | +2,727,949 | 0.24% | 91,120,401 |
| 2019-01-17 | 2019-01-15 | 2.705 | 32,746,831 | -94,429 | 0.23% | 88,576,560 |
| 2019-01-16 | 2019-01-14 | 2.663 | 32,841,260 | +119,229 | 0.23% | 87,454,740 |
| 2019-01-15 | 2019-01-11 | 2.736 | 32,722,031 | -103,014 | 0.23% | 89,538,659 |
| 2019-01-14 | 2019-01-10 | 2.705 | 32,825,045 | -19,076 | 0.23% | 88,788,120 |
| 2019-01-11 | 2019-01-09 | 2.705 | 32,844,121 | +235,595 | 0.23% | 88,839,719 |
| 2019-01-10 | 2019-01-08 | 2.768 | 32,608,526 | +258,488 | 0.23% | 90,253,680 |
| 2019-01-09 | 2019-01-07 | 2.694 | 32,350,038 | -518,883 | 0.22% | 87,164,119 |
| 2019-01-08 | 2019-01-04 | 2.673 | 32,868,921 | +650,511 | 0.23% | 87,873,000 |
| 2019-01-07 | 2019-01-03 | 2.663 | 32,218,410 | -470,237 | 0.22% | 85,796,120 |
| 2019-01-04 | 2019-01-02 | 2.642 | 32,688,647 | -303,318 | 0.23% | 86,362,919 |
| 2019-01-03 | 2018-12-31 | 2.715 | 32,991,965 | +1,040,627 | 0.23% | 89,585,510 |
| 2019-01-02 | 2018-12-27 | 2.569 | 31,951,338 | -992,935 | 0.22% | 82,070,099 |
| 2018-12-28 | 2018-12-24 | 2.411 | 32,944,273 | -1,557,602 | 0.23% | 79,439,699 |
| 2018-12-27 | 2018-12-20 | 2.569 | 34,501,875 | -5,285,162 | 0.24% | 88,621,400 |
| 2018-12-18 | 2018-12-14 | 2.369 | 39,787,037 | -27,661 | 0.27% | 94,271,380 |
| 2018-12-12 | 2018-12-10 | 2.348 | 39,814,698 | +108,736 | 0.27% | 93,502,080 |
| 2018-12-11 | 2018-12-07 | 2.411 | 39,705,962 | -988,166 | 0.27% | 95,744,401 |
| 2018-12-10 | 2018-12-06 | 2.359 | 40,694,128 | -47,691 | 0.28% | 95,994,000 |
| 2018-12-06 | 2018-12-04 | 2.380 | 40,741,819 | -47,692 | 0.28% | 96,960,779 |
| 2018-12-05 | 2018-12-03 | 2.317 | 40,789,511 | -86,798 | 0.28% | 94,508,441 |
| 2018-12-04 | 2018-11-30 | 2.286 | 40,876,309 | -23,846 | 0.28% | 93,423,900 |
| 2018-12-03 | 2018-11-29 | 2.306 | 40,900,155 | -66,768 | 0.28% | 94,336,001 |
| 2018-11-30 | 2018-11-28 | 2.327 | 40,966,923 | -247,995 | 0.28% | 95,349,001 |
| 2018-11-29 | 2018-11-27 | 2.306 | 41,214,918 | +43,876 | 0.28% | 95,062,000 |
| 2018-11-28 | 2018-11-26 | 2.359 | 41,171,042 | +86,798 | 0.28% | 97,119,000 |
| 2018-11-27 | 2018-11-23 | 2.380 | 41,084,244 | +95,383 | 0.28% | 97,775,711 |
| 2018-11-26 | 2018-11-22 | 2.443 | 40,988,861 | -78,214 | 0.28% | 100,127,091 |
| 2018-11-22 | 2018-11-20 | 2.369 | 41,067,075 | -35,291 | 0.28% | 97,304,301 |
| 2018-11-21 | 2018-11-19 | 2.359 | 41,102,366 | -96,337 | 0.28% | 96,956,999 |
| 2018-11-20 | 2018-11-16 | 2.390 | 41,198,703 | -29,569 | 0.28% | 98,480,040 |
| 2018-11-19 | 2018-11-15 | 2.359 | 41,228,272 | -476,914 | 0.28% | 97,254,001 |
| 2018-11-16 | 2018-11-14 | 2.359 | 41,705,186 | -1,006,289 | 0.29% | 98,379,001 |
| 2018-11-15 | 2018-11-13 | 2.359 | 42,711,475 | -109,690 | 0.29% | 100,752,751 |
| 2018-11-12 | 2018-11-08 | 2.286 | 42,821,165 | -273,748 | 0.30% | 97,868,920 |
| 2018-11-09 | 2018-11-07 | 2.286 | 43,094,913 | +81,075 | 0.30% | 98,494,579 |
| 2018-11-08 | 2018-11-06 | 2.327 | 43,013,838 | -88,706 | 0.30% | 100,113,120 |
| 2018-11-07 | 2018-11-05 | 2.275 | 43,102,544 | -18,123 | 0.30% | 98,060,130 |
| 2018-11-06 | 2018-11-02 | 2.202 | 43,120,667 | -150,705 | 0.30% | 94,936,800 |
| 2018-11-05 | 2018-11-01 | 2.170 | 43,271,372 | -28,615 | 0.30% | 93,907,621 |
| 2018-11-02 | 2018-10-31 | 2.170 | 43,299,987 | -57,229 | 0.30% | 93,969,721 |
| 2018-11-01 | 2018-10-30 | 2.065 | 43,357,216 | -70,584 | 0.30% | 89,548,319 |
| 2018-10-29 | 2018-10-25 | 2.107 | 43,427,800 | -37,199 | 0.30% | 91,515,301 |
| 2018-10-25 | 2018-10-23 | 2.128 | 43,464,999 | -43,876 | 0.30% | 92,505,070 |
| 2018-10-24 | 2018-10-22 | 2.170 | 43,508,875 | -14,002,198 | 0.30% | 94,423,050 |
| 2018-10-23 | 2018-10-19 | 2.202 | 57,511,073 | -10,019,012 | 0.40% | 126,619,499 |
| 2018-10-22 | 2018-10-18 | 2.202 | 67,530,085 | -38,153 | 0.47% | 148,677,899 |
| 2018-10-19 | 2018-10-16 | 2.170 | 67,568,238 | -381,532 | 0.47% | 146,636,729 |
| 2018-10-18 | 2018-10-15 | 2.139 | 67,949,770 | +23,846 | 0.47% | 145,327,561 |
| 2018-10-16 | 2018-10-12 | 2.128 | 67,925,924 | -190,766 | 0.47% | 144,564,420 |
| 2018-10-15 | 2018-10-11 | 2.107 | 68,116,690 | -969,089 | 0.47% | 143,542,141 |
| 2018-10-12 | 2018-10-10 | 2.202 | 69,085,779 | -13,354 | 0.48% | 152,103,000 |
| 2018-10-11 | 2018-10-09 | 2.160 | 69,099,133 | -954 | 0.48% | 149,234,641 |
| 2018-10-10 | 2018-10-08 | 2.149 | 69,100,087 | -967,181 | 0.48% | 148,512,251 |
| 2018-10-09 | 2018-10-05 | 2.244 | 70,067,268 | -46,738 | 0.48% | 157,202,259 |
| 2018-10-08 | 2018-10-04 | 2.254 | 70,114,006 | +953,828 | 0.48% | 158,042,200 |
| 2018-10-05 | 2018-10-03 | 2.223 | 69,160,178 | -28,615 | 0.48% | 153,716,961 |
| 2018-10-04 | 2018-10-02 | 2.181 | 69,188,793 | -85,844 | 0.48% | 150,879,041 |
| 2018-10-03 | 2018-09-28 | 2.191 | 69,274,637 | -38,153 | 0.48% | 151,792,520 |
| 2018-10-02 | 2018-09-27 | 2.212 | 69,312,790 | -136,398 | 0.48% | 153,329,480 |
| 2018-09-28 | 2018-09-26 | 2.212 | 69,449,188 | -35,291 | 0.48% | 153,631,211 |
| 2018-09-27 | 2018-09-24 | 2.212 | 69,484,479 | +401,561 | 0.48% | 153,709,279 |
| 2018-09-26 | 2018-09-21 | 2.149 | 69,082,918 | -104,921 | 0.48% | 148,475,351 |
| 2018-09-24 | 2018-09-20 | 2.160 | 69,187,839 | -1,378,282 | 0.48% | 149,426,221 |
| 2018-09-21 | 2018-09-19 | 2.139 | 70,566,121 | +4,770 | 0.49% | 150,923,281 |
| 2018-09-20 | 2018-09-18 | 2.149 | 70,561,351 | -353,871 | 0.49% | 151,652,849 |
| 2018-09-19 | 2018-09-17 | 2.034 | 70,915,222 | -8,584 | 0.49% | 144,235,121 |
| 2018-09-18 | 2018-09-14 | 1.971 | 70,923,806 | -239,411 | 0.49% | 139,791,160 |
| 2018-09-17 | 2018-09-13 | 1.940 | 71,163,217 | -687,710 | 0.49% | 138,024,800 |
| 2018-09-14 | 2018-09-12 | 1.835 | 71,850,927 | -555,128 | 0.50% | 131,825,750 |
| 2018-09-13 | 2018-09-11 | 1.782 | 72,406,055 | -611,404 | 0.50% | 129,048,700 |
| 2018-09-12 | 2018-09-10 | 1.856 | 73,017,459 | -95,383 | 0.50% | 135,497,040 |
| 2018-09-11 | 2018-09-07 | 1.961 | 73,112,842 | -28,615 | 0.50% | 143,339,240 |
| 2018-09-10 | 2018-09-06 | 2.076 | 73,141,457 | -566,574 | 0.50% | 151,830,361 |
| 2018-09-07 | 2018-09-05 | 2.097 | 73,708,031 | -964,320 | 0.51% | 154,552,001 |
| 2018-09-05 | 2018-09-03 | 2.181 | 74,672,351 | -62,953 | 0.52% | 162,836,960 |
| 2018-09-04 | 2018-08-31 | 2.212 | 74,735,304 | -429,222 | 0.52% | 165,324,831 |
| 2018-08-30 | 2018-08-28 | 2.254 | 75,164,526 | +57,229 | 0.52% | 169,426,449 |
| 2018-08-29 | 2018-08-27 | 2.233 | 75,107,297 | -44,830 | 0.52% | 167,722,591 |
| 2018-08-28 | 2018-08-24 | 2.233 | 75,152,127 | -80,121 | 0.52% | 167,822,701 |
| 2018-08-27 | 2018-08-23 | 2.233 | 75,232,248 | -362,455 | 0.52% | 168,001,619 |
| 2018-08-24 | 2018-08-22 | 2.212 | 75,594,703 | +220,334 | 0.52% | 167,225,940 |
| 2018-08-23 | 2018-08-21 | 2.254 | 75,374,369 | +2,051,685 | 0.52% | 169,899,451 |
| 2018-08-22 | 2018-08-20 | 2.233 | 73,322,684 | +658,141 | 0.51% | 163,737,360 |
| 2018-08-21 | 2018-08-17 | 2.233 | 72,664,543 | +474,053 | 0.50% | 162,267,661 |
| 2018-08-20 | 2018-08-16 | 2.223 | 72,190,490 | +220,334 | 0.50% | 160,452,200 |
| 2018-08-17 | 2018-08-15 | 2.223 | 71,970,156 | -935,705 | 0.50% | 159,962,481 |
| 2018-08-16 | 2018-08-14 | 2.286 | 72,905,861 | -2,170,913 | 0.50% | 166,628,300 |
| 2018-08-15 | 2018-08-13 | 2.348 | 75,076,774 | +1,630,092 | 0.52% | 176,312,639 |
| 2018-08-14 | 2018-08-10 | 2.244 | 73,446,682 | +141,167 | 0.51% | 164,784,281 |
| 2018-08-13 | 2018-08-09 | 2.286 | 73,305,515 | -521,744 | 0.51% | 167,541,720 |
| 2018-08-10 | 2018-08-08 | 2.359 | 73,827,259 | +16,215 | 0.51% | 174,152,249 |
| 2018-08-09 | 2018-08-07 | 2.432 | 73,811,044 | +2,196,666 | 0.51% | 179,530,880 |
| 2018-08-08 | 2018-08-06 | 2.411 | 71,614,378 | +1,532,802 | 0.49% | 172,686,301 |
| 2018-08-07 | 2018-08-03 | 2.306 | 70,081,576 | +484,545 | 0.48% | 161,642,801 |
| 2018-08-06 | 2018-08-02 | 2.338 | 69,597,031 | -2,046,915 | 0.48% | 162,714,180 |
| 2018-08-03 | 2018-08-01 | 2.390 | 71,643,946 | +681,033 | 0.49% | 171,255,359 |
| 2018-08-02 | 2018-07-31 | 2.443 | 70,962,913 | +98,244 | 0.49% | 173,347,340 |
| 2018-08-01 | 2018-07-30 | 2.621 | 70,864,669 | -1,092,133 | 0.49% | 185,737,501 |
| 2018-07-31 | 2018-07-27 | 2.611 | 71,956,802 | +773,555 | 0.50% | 187,845,600 |
| 2018-07-30 | 2018-07-26 | 2.579 | 71,183,247 | +506,482 | 0.49% | 183,587,339 |
| 2018-07-27 | 2018-07-25 | 2.642 | 70,676,765 | -253,718 | 0.49% | 186,726,961 |
| 2018-07-26 | 2018-07-24 | 2.453 | 70,930,483 | +579,928 | 0.49% | 174,011,760 |
| 2018-07-25 | 2018-07-23 | 2.527 | 70,350,555 | +906,137 | 0.49% | 177,751,959 |
| 2018-07-24 | 2018-07-20 | 2.202 | 69,444,418 | +957,643 | 0.48% | 152,892,599 |
| 2018-07-23 | 2018-07-19 | 2.223 | 68,486,775 | -657,188 | 0.47% | 152,220,240 |
| 2018-07-20 | 2018-07-18 | 2.254 | 69,143,963 | -1,058,749 | 0.48% | 155,855,651 |
| 2018-07-19 | 2018-07-17 | 2.296 | 70,202,712 | +169,781 | 0.48% | 161,186,190 |
| 2018-07-18 | 2018-07-16 | 2.401 | 70,032,931 | +81,076 | 0.48% | 168,138,671 |
| 2018-07-17 | 2018-07-13 | 2.327 | 69,951,855 | +2,284,419 | 0.48% | 162,810,360 |
| 2018-07-16 | 2018-07-12 | 2.275 | 67,667,436 | +2,721,271 | 0.47% | 153,946,309 |
| 2018-07-13 | 2018-07-11 | 2.149 | 64,946,165 | +562,759 | 0.45% | 139,584,501 |
| 2018-07-12 | 2018-07-10 | 2.086 | 64,383,406 | -3,815 | 0.44% | 134,325,000 |
| 2018-07-11 | 2018-07-09 | 2.097 | 64,387,221 | -6,677 | 0.44% | 135,008,000 |
| 2018-07-10 | 2018-07-06 | 2.065 | 64,393,898 | -274,703 | 0.44% | 132,996,670 |
| 2018-07-09 | 2018-07-05 | 2.076 | 64,668,601 | -448,299 | 0.45% | 134,242,021 |
| 2018-07-06 | 2018-07-04 | 2.118 | 65,116,900 | -1,139,825 | 0.45% | 137,903,380 |
| 2018-07-05 | 2018-07-03 | 2.118 | 66,256,725 | -97,290 | 0.46% | 140,317,281 |
| 2018-07-04 | 2018-06-29 | 2.149 | 66,354,015 | +188,858 | 0.46% | 142,610,300 |
| 2018-07-03 | 2018-06-28 | 2.076 | 66,165,157 | +53,414 | 0.46% | 137,348,640 |
| 2018-06-29 | 2018-06-27 | 2.044 | 66,111,743 | +1,226,623 | 0.46% | 135,158,401 |
| 2018-06-28 | 2018-06-26 | 2.097 | 64,885,120 | +806,939 | 0.45% | 136,052,001 |
| 2018-06-27 | 2018-06-25 | 2.139 | 64,078,181 | +951,921 | 0.44% | 137,047,200 |
| 2018-06-26 | 2018-06-22 | 2.170 | 63,126,260 | +229,872 | 0.44% | 136,996,739 |
| 2018-06-25 | 2018-06-21 | 2.170 | 62,896,388 | +940,475 | 0.43% | 136,497,871 |
| 2018-06-22 | 2018-06-20 | 2.202 | 61,955,913 | +275,656 | 0.43% | 136,405,500 |
| 2018-06-21 | 2018-06-19 | 2.149 | 61,680,257 | -238,457 | 0.43% | 132,565,301 |
| 2018-06-20 | 2018-06-15 | 2.369 | 61,918,714 | +3,027,451 | 0.43% | 146,710,161 |
| 2018-06-19 | 2018-06-14 | 2.390 | 58,891,263 | +4,367,580 | 0.41% | 140,771,760 |
| 2018-06-15 | 2018-06-13 | 2.317 | 54,523,683 | +1,359,205 | 0.38% | 126,330,229 |
| 2018-06-14 | 2018-06-12 | 2.327 | 53,164,478 | +170,735 | 0.37% | 123,738,360 |
| 2018-06-13 | 2018-06-11 | 2.348 | 52,993,743 | +1,072,103 | 0.37% | 124,452,160 |
| 2018-06-12 | 2018-06-08 | 2.348 | 51,921,640 | +437,807 | 0.36% | 121,934,400 |
| 2018-06-11 | 2018-06-07 | 2.390 | 51,483,833 | +919,491 | 0.36% | 123,065,280 |
| 2018-06-08 | 2018-06-06 | 2.380 | 50,564,342 | +268,979 | 0.35% | 120,337,239 |
| 2018-06-07 | 2018-06-05 | 2.306 | 50,295,363 | +131,628 | 0.35% | 116,006,000 |
| 2018-06-06 | 2018-06-04 | 2.327 | 50,163,735 | -574,204 | 0.35% | 116,754,241 |
| 2018-06-05 | 2018-06-01 | 2.327 | 50,737,939 | +620,942 | 0.35% | 118,090,680 |
| 2018-06-04 | 2018-05-31 | 2.286 | 50,116,997 | +842,230 | 0.35% | 114,543,740 |
| 2018-06-01 | 2018-05-30 | 2.223 | 49,274,767 | +1,564,279 | 0.34% | 109,519,201 |
| 2018-05-31 | 2018-05-29 | 2.286 | 47,710,488 | -1,150,317 | 0.33% | 109,043,599 |
| 2018-05-30 | 2018-05-28 | 2.369 | 48,860,805 | +3,299,292 | 0.34% | 115,770,760 |
| 2018-05-29 | 2018-05-25 | 2.086 | 45,561,513 | +1,831,350 | 0.31% | 95,056,329 |
| 2018-05-25 | 2018-05-23 | 1.981 | 43,730,163 | +1,111,210 | 0.30% | 86,650,830 |
| 2018-05-24 | 2018-05-21 | 2.034 | 42,618,953 | +7,269,125 | 0.29% | 86,683,080 |
| 2018-05-23 | 2018-05-18 | 1.929 | 35,349,828 | +887,060 | 0.24% | 68,192,240 |
| 2018-05-21 | 2018-05-17 | 1.845 | 34,462,768 | -578,020 | 0.24% | 63,590,560 |
| 2018-05-18 | 2018-05-16 | 2.002 | 35,040,788 | -57,230 | 0.24% | 70,167,670 |
| 2018-05-17 | 2018-05-15 | 2.086 | 35,098,018 | +2,209,067 | 0.24% | 73,226,031 |
| 2018-05-16 | 2018-05-14 | 2.097 | 32,888,951 | -25,754 | 0.23% | 68,961,999 |
| 2018-05-15 | 2018-05-11 | 2.097 | 32,914,705 | -853,676 | 0.23% | 69,016,001 |
| 2018-05-14 | 2018-05-10 | 2.265 | 33,768,381 | -28,615 | 0.23% | 76,470,480 |
| 2018-05-11 | 2018-05-09 | 2.286 | 33,796,996 | -229,872 | 0.23% | 77,243,940 |
| 2018-05-10 | 2018-05-08 | 2.317 | 34,026,868 | -77,261 | 0.23% | 78,839,539 |
| 2018-05-09 | 2018-05-07 | 2.317 | 34,104,129 | +382,486 | 0.24% | 79,018,551 |
| 2018-05-08 | 2018-05-04 | 2.317 | 33,721,643 | -403,470 | 0.23% | 78,132,339 |
| 2018-05-07 | 2018-05-03 | 2.443 | 34,125,113 | -280,425 | 0.24% | 83,360,411 |
| 2018-05-04 | 2018-05-02 | 2.338 | 34,405,538 | -207,935 | 0.24% | 80,438,329 |
| 2018-05-03 | 2018-04-30 | 2.160 | 34,613,473 | +834,600 | 0.24% | 74,755,340 |
| 2018-05-02 | 2018-04-27 | 2.076 | 33,778,873 | +453,068 | 0.23% | 70,119,720 |
| 2018-04-27 | 2018-04-25 | 2.275 | 33,325,805 | +306,179 | 0.23% | 75,817,631 |
| 2018-04-26 | 2018-04-24 | 2.286 | 33,019,626 | -2,873,884 | 0.23% | 75,467,240 |
| 2018-04-25 | 2018-04-23 | 1.594 | 35,893,510 | +625,711 | 0.25% | 57,199,119 |
| 2018-04-24 | 2018-04-20 | 1.740 | 35,267,799 | -2,123,305 | 0.24% | 61,378,500 |
| 2018-04-23 | 2018-04-19 | 1.877 | 37,391,104 | +1,130,370 | 0.26% | 70,169,946 |
| 2018-04-20 | 2018-04-18 | 1.489 | 36,260,734 | +2,908,222 | 0.25% | 53,982,720 |
| 2018-04-18 | 2018-04-16 | 1.489 | 33,352,512 | +9,368,446 | 0.23% | 49,653,140 |
| 2018-04-17 | 2018-04-13 | 2.139 | 23,984,066 | +1,883,866 | 0.17% | 51,295,918 |
| 2018-04-16 | 2018-04-12 | 2.296 | 22,100,200 | +3,927,864 | 0.15% | 50,742,300 |
| 2018-04-13 | 2018-04-11 | 2.160 | 18,172,336 | -227,011 | 0.13% | 39,247,121 |
| 2018-04-12 | 2018-04-10 | 2.202 | 18,399,347 | +14,121,427 | 0.13% | 40,509,001 |
| 2018-04-11 | 2018-04-09 | 2.411 | 4,277,920 | +2,141,345 | 0.03% | 10,315,501 |
| 2018-04-04 | 2018-03-29 | 4.980 | 2,136,575 | +438,761 | 0.01% | 10,639,999 |
| 2018-03-19 | 2018-03-15 | 5.022 | 1,697,814 | +12,400 | 0.01% | 8,526,199 |
| 2018-03-13 | 2018-03-09 | 5.043 | 1,685,414 | +38,153 | 0.01% | 8,499,268 |
| 2018-03-09 | 2018-03-07 | 5.232 | 1,647,261 | +5,723 | 0.01% | 8,617,728 |
| 2018-03-01 | 2018-02-27 | 5.630 | 1,641,538 | -3,816 | 0.01% | 9,241,768 |
| 2018-02-23 | 2018-02-21 | 5.619 | 1,645,354 | -381,531 | 0.01% | 9,246,002 |
| 2018-02-22 | 2018-02-20 | 5.682 | 2,026,885 | +28,615 | 0.01% | 11,517,500 |
| 2018-02-21 | 2018-02-15 | 5.923 | 1,998,270 | +28,615 | 0.01% | 11,836,749 |
| 2018-02-14 | 2018-02-12 | 5.798 | 1,969,655 | +28,615 | 0.01% | 11,419,448 |
| 2018-02-09 | 2018-02-07 | 5.986 | 1,941,040 | +479,775 | 0.01% | 11,619,847 |
| 2018-02-08 | 2018-02-06 | 6.028 | 1,461,265 | +432,084 | 0.01% | 8,809,001 |
| 2018-02-07 | 2018-02-05 | 6.196 | 1,029,181 | +47,692 | 0.01% | 6,376,892 |
| 2018-02-06 | 2018-02-02 | 6.228 | 981,489 | +381,531 | 0.01% | 6,112,258 |
| 2018-02-05 | 2018-02-01 | 6.165 | 599,958 | -858,445 | 0.00% | 3,698,520 |
| 2018-02-01 | 2018-01-30 | 5.976 | 1,458,403 | -119,229 | 0.01% | 8,715,298 |
| 2018-01-18 | 2018-01-16 | 5.965 | 1,577,632 | -196,489 | 0.01% | 9,411,261 |
| 2018-01-17 | 2018-01-15 | 6.007 | 1,774,121 | +301,410 | 0.01% | 10,657,803 |
| 2018-01-16 | 2018-01-12 | 5.986 | 1,472,711 | -144,028 | 0.01% | 8,816,241 |
| 2018-01-15 | 2018-01-11 | 5.986 | 1,616,739 | +25,754 | 0.01% | 9,678,451 |
| 2018-01-11 | 2018-01-09 | 6.028 | 1,590,985 | -38,154 | 0.01% | 9,590,997 |
| 2018-01-09 | 2018-01-05 | 6.207 | 1,629,139 | -19,076 | 0.01% | 10,111,362 |
| 2018-01-05 | 2018-01-03 | 6.186 | 1,648,215 | -507,437 | 0.01% | 10,195,199 |
| 2018-01-03 | 2017-12-29 | 5.745 | 2,155,652 | -1,144,594 | 0.01% | 12,384,801 |
| 2018-01-02 | 2017-12-28 | 5.745 | 3,300,246 | +44,830 | 0.02% | 18,960,802 |
| 2017-12-20 | 2017-12-18 | 5.557 | 3,255,416 | -4,769 | 0.02% | 18,088,901 |
| 2017-12-18 | 2017-12-14 | 5.357 | 3,260,185 | +47,692 | 0.02% | 17,465,980 |
| 2017-12-11 | 2017-12-07 | 5.043 | 3,212,493 | -181,228 | 0.02% | 16,200,077 |
| 2017-12-08 | 2017-12-06 | 5.064 | 3,393,721 | -1,325,821 | 0.02% | 17,185,141 |
| 2017-12-05 | 2017-12-01 | 4.980 | 4,719,542 | +9,538 | 0.03% | 23,502,999 |
| 2017-12-04 | 2017-11-30 | 4.959 | 4,710,004 | -476,914 | 0.03% | 23,356,741 |
| 2017-11-29 | 2017-11-27 | 5.148 | 5,186,918 | +4,769 | 0.04% | 26,700,580 |
| 2017-11-24 | 2017-11-22 | 5.431 | 5,182,149 | -48,645 | 0.04% | 28,142,941 |
| 2017-11-23 | 2017-11-21 | 5.557 | 5,230,794 | -379,624 | 0.04% | 29,065,200 |
| 2017-11-20 | 2017-11-16 | 5.766 | 5,610,418 | -38,153 | 0.04% | 32,351,002 |
| 2017-11-16 | 2017-11-14 | 5.766 | 5,648,571 | +429,223 | 0.04% | 32,571,001 |
| 2017-11-14 | 2017-11-10 | 5.724 | 5,219,348 | +9,538 | 0.04% | 29,877,119 |
| 2017-11-13 | 2017-11-09 | 5.661 | 5,209,810 | -59,137 | 0.04% | 29,494,801 |
| 2017-11-10 | 2017-11-08 | 5.693 | 5,268,947 | -286,149 | 0.04% | 29,995,319 |
| 2017-11-09 | 2017-11-07 | 5.630 | 5,555,096 | -73,444 | 0.04% | 31,274,882 |
| 2017-11-08 | 2017-11-06 | 5.714 | 5,628,540 | -317,625 | 0.04% | 32,160,448 |
| 2017-11-07 | 2017-11-03 | 5.682 | 5,946,165 | +71,537 | 0.04% | 33,788,279 |
| 2017-11-06 | 2017-11-02 | 5.431 | 5,874,628 | +9,538 | 0.04% | 31,903,619 |
| 2017-11-03 | 2017-11-01 | 5.336 | 5,865,090 | +355,778 | 0.04% | 31,298,411 |
| 2017-11-01 | 2017-10-30 | 5.127 | 5,509,312 | -165,966 | 0.04% | 28,244,641 |
| 2017-10-31 | 2017-10-27 | 5.504 | 5,675,278 | -190,766 | 0.04% | 31,237,500 |
| 2017-10-30 | 2017-10-26 | 5.494 | 5,866,044 | +7,631 | 0.04% | 32,226,002 |
| 2017-10-27 | 2017-10-25 | 5.515 | 5,858,413 | +242,272 | 0.04% | 32,306,920 |
| 2017-10-24 | 2017-10-20 | 5.536 | 5,616,141 | +54,369 | 0.04% | 31,088,642 |
| 2017-10-23 | 2017-10-19 | 5.347 | 5,561,772 | +336,701 | 0.04% | 29,738,098 |
| 2017-10-20 | 2017-10-18 | 5.609 | 5,225,071 | +162,151 | 0.04% | 29,307,300 |
| 2017-10-19 | 2017-10-17 | 5.693 | 5,062,920 | -1,156,040 | 0.03% | 28,822,438 |
| 2017-10-18 | 2017-10-16 | 5.766 | 6,218,960 | +663,864 | 0.04% | 35,859,999 |
| 2017-10-17 | 2017-10-13 | 5.714 | 5,555,096 | +156,428 | 0.04% | 31,740,802 |
| 2017-10-16 | 2017-10-12 | 5.766 | 5,398,668 | +133,536 | 0.04% | 31,130,001 |
| 2017-10-13 | 2017-10-11 | 5.714 | 5,265,132 | +2,121,314 | 0.04% | 30,084,001 |
| 2017-10-06 | 2017-10-03 | 6.385 | 3,143,818 | +123,044 | 0.02% | 20,072,641 |
| 2017-10-04 | 2017-09-29 | 6.175 | 3,020,774 | +59,137 | 0.02% | 18,653,630 |
| 2017-09-28 | 2017-09-26 | 6.154 | 2,961,637 | +876,568 | 0.02% | 18,226,352 |
| 2017-09-27 | 2017-09-25 | 6.018 | 2,085,069 | +1,001,520 | 0.01% | 12,547,643 |
| 2017-09-25 | 2017-09-21 | 6.364 | 1,083,549 | +103,967 | 0.01% | 6,895,521 |
| 2017-09-22 | 2017-09-20 | 6.479 | 979,582 | +47,692 | 0.01% | 6,346,863 |
| 2017-09-20 | 2017-09-18 | 6.081 | 931,890 | -389,162 | 0.01% | 5,666,599 |
| 2017-09-19 | 2017-09-15 | 5.986 | 1,321,052 | -37,199 | 0.01% | 7,908,349 |
| 2017-09-18 | 2017-09-14 | 6.269 | 1,358,251 | -143,075 | 0.01% | 8,515,517 |
| 2017-09-15 | 2017-09-13 | 6.311 | 1,501,326 | -57,229 | 0.01% | 9,475,482 |
| 2017-09-14 | 2017-09-12 | 6.186 | 1,558,555 | +168,827 | 0.01% | 9,640,598 |
| 2017-09-13 | 2017-09-11 | 5.965 | 1,389,728 | +372,947 | 0.01% | 8,290,332 |
| 2017-09-12 | 2017-09-08 | 5.955 | 1,016,781 | +95,383 | 0.01% | 6,054,881 |
| 2017-09-08 | 2017-09-06 | 5.976 | 921,398 | -200,304 | 0.01% | 5,506,200 |
| 2017-09-06 | 2017-09-04 | 6.024 | 1,121,702 | +313,425 | 0.01% | 6,756,897 |
| 2017-09-05 | 2017-09-01 | 6.045 | 808,277 | +158,686 | 0.01% | 4,886,310 |
| 2017-09-04 | 2017-08-31 | 5.819 | 649,591 | +30,623 | 0.00% | 3,779,999 |
| 2017-09-01 | 2017-08-30 | 5.808 | 618,968 | -33,407 | 0.00% | 3,595,133 |
| 2017-08-30 | 2017-08-28 | 5.463 | 652,375 | +8,352 | 0.00% | 3,564,210 |
| 2017-08-29 | 2017-08-25 | 5.679 | 644,023 | +27,839 | 0.00% | 3,657,379 |
| 2017-08-28 | 2017-08-24 | 5.765 | 616,184 | -173,533 | 0.00% | 3,552,403 |
| 2017-08-24 | 2017-08-21 | 5.765 | 789,717 | -125,278 | 0.01% | 4,552,849 |
| 2017-08-22 | 2017-08-18 | 5.754 | 914,995 | +124,350 | 0.01% | 5,265,237 |
| 2017-08-21 | 2017-08-17 | 5.830 | 790,645 | +46,399 | 0.01% | 4,609,319 |
| 2017-08-18 | 2017-08-16 | 5.550 | 744,246 | +27,840 | 0.01% | 4,130,301 |
| 2017-08-17 | 2017-08-15 | 5.377 | 716,406 | +185,597 | 0.01% | 3,852,279 |
| 2017-08-16 | 2017-08-14 | 5.507 | 530,809 | +9,280 | 0.00% | 2,922,922 |
| 2017-08-15 | 2017-08-11 | 5.496 | 521,529 | -206,941 | 0.00% | 2,866,201 |
| 2017-08-14 | 2017-08-10 | 5.701 | 728,470 | -833,333 | 0.01% | 4,152,650 |
| 2017-08-11 | 2017-08-09 | 5.938 | 1,561,803 | +401,819 | 0.01% | 9,273,332 |
| 2017-08-10 | 2017-08-08 | 5.679 | 1,159,984 | +356,347 | 0.01% | 6,587,499 |
| 2017-08-09 | 2017-08-07 | 5.345 | 803,637 | +185,597 | 0.01% | 4,295,360 |
| 2017-08-07 | 2017-08-03 | 5.151 | 618,040 | -290,460 | 0.00% | 3,183,482 |
| 2017-08-04 | 2017-08-02 | 4.849 | 908,500 | -10,207 | 0.01% | 4,405,502 |
| 2017-08-02 | 2017-07-31 | 4.591 | 918,707 | -1,856 | 0.01% | 4,217,398 |
| 2017-08-01 | 2017-07-28 | 4.688 | 920,563 | +40,831 | 0.01% | 4,315,198 |
| 2017-07-28 | 2017-07-26 | 4.526 | 879,732 | +90,015 | 0.01% | 3,981,600 |
| 2017-07-26 | 2017-07-24 | 4.440 | 789,717 | +9,280 | 0.01% | 3,506,119 |
| 2017-07-25 | 2017-07-21 | 4.526 | 780,437 | +92,798 | 0.01% | 3,532,199 |
| 2017-07-21 | 2017-07-19 | 4.644 | 687,639 | -92,798 | 0.00% | 3,193,712 |
| 2017-07-19 | 2017-07-17 | 4.709 | 780,437 | -386,043 | 0.01% | 3,675,169 |
| 2017-07-18 | 2017-07-14 | 4.450 | 1,166,480 | +72,383 | 0.01% | 5,191,410 |
| 2017-07-05 | 2017-07-03 | 4.267 | 1,094,097 | +35,264 | 0.01% | 4,668,840 |
| 2017-06-07 | 2017-06-05 | 4.073 | 1,058,833 | -11,136 | 0.01% | 4,312,978 |
| 2017-06-01 | 2017-05-29 | 4.084 | 1,069,969 | -185,598 | 0.01% | 4,369,869 |
| 2017-05-17 | 2017-05-15 | 4.116 | 1,255,567 | -6,496 | 0.01% | 5,168,461 |
| 2017-05-16 | 2017-05-12 | 4.106 | 1,262,063 | +6,496 | 0.01% | 5,181,601 |
| 2017-04-27 | 2017-04-25 | 4.235 | 1,255,567 | -92,799 | 0.01% | 5,317,291 |
| 2017-04-21 | 2017-04-19 | 4.030 | 1,348,366 | +185,598 | 0.01% | 5,434,222 |
| 2017-03-29 | 2017-03-27 | 4.019 | 1,162,768 | +32,479 | 0.01% | 4,673,690 |
| 2017-03-28 | 2017-03-24 | 4.149 | 1,130,289 | +45,472 | 0.01% | 4,689,302 |
| 2017-03-24 | 2017-03-22 | 4.160 | 1,084,817 | +14,848 | 0.01% | 4,512,339 |
| 2017-03-23 | 2017-03-21 | 4.321 | 1,069,969 | +46,399 | 0.01% | 4,623,529 |
| 2017-03-22 | 2017-03-20 | 4.343 | 1,023,570 | +46,399 | 0.01% | 4,445,090 |
| 2017-03-21 | 2017-03-17 | 4.310 | 977,171 | -174,461 | 0.01% | 4,212,002 |
| 2017-03-17 | 2017-03-15 | 4.009 | 1,151,632 | -52,895 | 0.01% | 4,616,519 |
| 2017-03-14 | 2017-03-10 | 3.804 | 1,204,527 | +149,405 | 0.01% | 4,581,938 |
| 2017-03-13 | 2017-03-09 | 4.084 | 1,055,122 | +14,848 | 0.01% | 4,309,232 |
| 2017-03-10 | 2017-03-08 | 4.235 | 1,040,274 | +185,598 | 0.01% | 4,405,531 |
| 2017-03-09 | 2017-03-07 | 4.257 | 854,676 | -46,400 | 0.01% | 3,637,949 |
| 2017-03-06 | 2017-03-02 | 4.461 | 901,076 | +287,676 | 0.01% | 4,019,942 |
| 2017-03-02 | 2017-02-28 | 4.181 | 613,400 | +278,397 | 0.00% | 2,564,682 |
| 2017-03-01 | 2017-02-27 | 4.300 | 335,003 | -9,280 | 0.00% | 1,440,388 |
| 2017-02-22 | 2017-02-20 | 4.440 | 344,283 | -33,408 | 0.00% | 1,528,519 |
| 2017-02-21 | 2017-02-17 | 4.504 | 377,691 | -103,934 | 0.00% | 1,701,261 |
| 2017-02-17 | 2017-02-15 | 4.569 | 481,625 | +20,415 | 0.00% | 2,200,558 |
| 2017-02-16 | 2017-02-14 | 4.257 | 461,210 | +158,686 | 0.00% | 1,963,151 |
| 2017-02-15 | 2017-02-13 | 4.407 | 302,524 | +13,920 | 0.00% | 1,333,341 |
| 2017-02-14 | 2017-02-10 | 4.472 | 288,604 | +46,399 | 0.00% | 1,290,650 |
| 2017-02-13 | 2017-02-09 | 4.601 | 242,205 | +4,640 | 0.00% | 1,114,471 |
| 2017-02-07 | 2017-02-03 | 5.054 | 237,565 | -1,856 | 0.00% | 1,200,641 |
| 2017-02-02 | 2017-01-27 | 5.237 | 239,421 | -92,798 | 0.00% | 1,253,881 |
| 2017-02-01 | 2017-01-25 | 4.634 | 332,219 | -46,400 | 0.00% | 1,539,398 |
| 2017-01-26 | 2017-01-24 | 4.257 | 378,619 | -46,399 | 0.00% | 1,611,601 |
| 2017-01-24 | 2017-01-20 | 3.998 | 425,018 | -92,799 | 0.00% | 1,699,179 |
| 2017-01-23 | 2017-01-19 | 3.998 | 517,817 | -92,799 | 0.00% | 2,070,180 |
| 2016-12-20 | 2016-12-16 | 3.502 | 610,616 | +90,015 | 0.00% | 2,138,501 |
| 2016-12-19 | 2016-12-15 | 3.556 | 520,601 | +115,999 | 0.00% | 1,851,300 |
| 2016-12-16 | 2016-12-14 | 3.707 | 404,602 | +92,798 | 0.00% | 1,499,838 |
| 2016-12-12 | 2016-12-08 | 3.879 | 311,804 | -1,856 | 0.00% | 1,209,601 |
| 2016-12-08 | 2016-12-06 | 3.804 | 313,660 | -231,997 | 0.00% | 1,193,141 |
| 2016-12-06 | 2016-12-02 | 3.610 | 545,657 | +15,776 | 0.00% | 1,969,802 |
| 2016-12-05 | 2016-12-01 | 3.610 | 529,881 | +10,208 | 0.00% | 1,912,851 |
| 2016-12-02 | 2016-11-30 | 3.481 | 519,673 | -185,597 | 0.00% | 1,808,800 |
| 2016-11-28 | 2016-11-24 | 3.804 | 705,270 | -92,799 | 0.01% | 2,682,799 |
| 2016-11-24 | 2016-11-22 | 3.491 | 798,069 | +278,396 | 0.01% | 2,786,400 |
| 2016-11-23 | 2016-11-21 | 3.287 | 519,673 | +185,598 | 0.00% | 1,708,000 |
| 2016-11-15 | 2016-11-11 | 3.578 | 334,075 | +92,798 | 0.00% | 1,195,198 |
| 2016-11-14 | 2016-11-10 | 3.448 | 241,277 | +92,799 | 0.00% | 832,001 |
| 2016-11-11 | 2016-11-09 | 2.974 | 148,478 | +46,399 | 0.00% | 441,600 |
| 2016-11-10 | 2016-11-08 | 3.071 | 102,079 | +46,400 | 0.00% | 313,501 |
| 2016-10-28 | 2016-10-26 | 2.737 | 55,679 | +3,712 | 0.00% | 152,399 |
| 2016-10-27 | 2016-10-25 | 2.737 | 51,967 | -14,848 | 0.00% | 142,239 |
| 2016-10-26 | 2016-10-24 | 2.694 | 66,815 | +14,848 | 0.00% | 180,000 |
| 2016-10-05 | 2016-10-03 | 2.834 | 51,967 | -24,128 | 0.00% | 147,279 |
| 2016-10-03 | 2016-09-29 | 2.737 | 76,095 | -15,776 | 0.00% | 208,280 |
| 2016-09-30 | 2016-09-28 | 3.021 | 91,871 | +37,120 | 0.00% | 277,517 |
| 2016-09-29 | 2016-09-27 | 3.081 | 54,751 | +8,034 | 0.00% | 168,669 |
| 2016-09-27 | 2016-09-23 | 3.057 | 46,717 | -12,514 | 0.00% | 142,799 |
| 2016-07-22 | 2016-07-20 | 3.344 | 59,231 | -1,668 | 0.00% | 198,091 |
| 2016-04-28 | 2016-04-26 | 3.368 | 60,899 | +1,668 | 0.00% | 205,129 |
| 2016-03-15 | 2016-03-11 | 3.260 | 59,231 | -188,537 | 0.00% | 193,121 |
| 2016-03-08 | 2016-03-04 | 3.428 | 247,768 | +58,396 | 0.00% | 849,420 |
| 2016-03-07 | 2016-03-03 | 3.380 | 189,372 | +11,680 | 0.00% | 640,142 |
| 2016-03-04 | 2016-03-02 | 3.225 | 177,692 | +35,038 | 0.00% | 572,969 |
| 2016-03-03 | 2016-03-01 | 3.320 | 142,654 | -58,397 | 0.00% | 473,669 |
| 2016-03-01 | 2016-02-26 | 2.997 | 201,051 | +141,820 | 0.00% | 602,500 |
| 2016-02-29 | 2016-02-25 | 2.817 | 59,231 | -140,151 | 0.00% | 166,851 |
| 2016-02-24 | 2016-02-22 | 2.817 | 199,382 | -24,193 | 0.00% | 561,649 |
| 2016-02-23 | 2016-02-19 | 2.817 | 223,575 | +164,344 | 0.00% | 629,799 |
| 2016-02-16 | 2016-02-12 | 2.661 | 59,231 | -19,187 | 0.00% | 157,621 |
| 2016-01-19 | 2016-01-15 | 2.769 | 78,418 | +19,187 | 0.00% | 217,140 |
| 2016-01-18 | 2016-01-14 | 2.805 | 59,231 | -20,021 | 0.00% | 166,141 |
| 2016-01-15 | 2016-01-13 | 2.757 | 79,252 | +20,021 | 0.00% | 218,499 |
| 2016-01-13 | 2016-01-11 | 2.805 | 59,231 | -124,301 | 0.00% | 166,141 |
| 2016-01-05 | 2015-12-31 | 2.841 | 183,532 | +19,188 | 0.00% | 521,400 |
| 2016-01-04 | 2015-12-29 | 2.817 | 164,344 | +105,113 | 0.00% | 462,949 |
| 2015-10-27 | 2015-10-23 | 3.957 | 59,231 | +2,353 | 0.00% | 234,380 |
| 2015-07-21 | 2015-07-17 | 4.943 | 56,878 | -12,017 | 0.00% | 281,159 |
| 2015-07-10 | 2015-07-08 | 3.882 | 68,895 | -202,679 | 0.00% | 267,461 |
| 2015-07-09 | 2015-07-07 | 4.194 | 271,574 | -46,464 | 0.00% | 1,139,041 |
| 2015-06-15 | 2015-06-11 | 5.243 | 318,038 | +3,205 | 0.00% | 1,667,402 |
| 2015-06-02 | 2015-05-29 | 5.293 | 314,833 | +51,270 | 0.00% | 1,666,318 |
| 2015-05-28 | 2015-05-26 | 5.567 | 263,563 | +8,011 | 0.00% | 1,467,342 |
| 2015-05-15 | 2015-05-13 | 5.979 | 255,552 | +202,679 | 0.00% | 1,528,012 |
| 2015-05-08 | 2015-05-06 | 5.867 | 52,873 | +8,011 | 0.00% | 310,201 |
| 2015-04-13 | 2015-04-09 | 6.466 | 44,862 | -2,403 | 0.00% | 290,082 |
| 2015-04-10 | 2015-04-08 | 6.553 | 47,265 | -342,071 | 0.00% | 309,750 |
| 2015-03-27 | 2015-03-25 | 6.142 | 389,336 | +340,469 | 0.00% | 2,391,121 |
| 2015-03-05 | 2015-03-03 | 6.803 | 48,867 | -24,834 | 0.00% | 332,448 |
| 2015-02-13 | 2015-02-11 | 7.415 | 73,701 | +9,613 | 0.00% | 546,477 |
| 2015-02-10 | 2015-02-06 | 7.340 | 64,088 | +4,806 | 0.00% | 470,399 |
| 2015-01-30 | 2015-01-28 | 6.678 | 59,282 | +10,415 | 0.00% | 395,903 |
| 2014-12-23 | 2014-12-19 | 5.929 | 48,867 | -8,011 | 0.00% | 289,748 |
| 2014-12-11 | 2014-12-09 | 6.628 | 56,878 | -18,426 | 0.00% | 377,008 |
| 2014-12-10 | 2014-12-08 | 6.990 | 75,304 | -8,011 | 0.00% | 526,403 |
| 2014-12-08 | 2014-12-04 | 7.215 | 83,315 | -4,005 | 0.00% | 601,122 |
| 2014-12-05 | 2014-12-03 | 6.990 | 87,320 | -27,238 | 0.00% | 610,399 |
| 2014-11-27 | 2014-11-25 | 7.490 | 114,558 | -18,425 | 0.00% | 858,003 |
| 2014-11-26 | 2014-11-24 | 7.502 | 132,983 | -16,022 | 0.00% | 997,660 |
| 2014-11-25 | 2014-11-21 | 7.253 | 149,005 | -19,227 | 0.00% | 1,080,659 |
| 2014-11-14 | 2014-11-12 | 5.430 | 168,232 | -19,226 | 0.00% | 913,503 |
| 2014-10-30 | 2014-10-28 | 5.243 | 187,458 | +19,226 | 0.00% | 982,800 |
| 2014-10-24 | 2014-10-22 | 5.205 | 168,232 | -8,011 | 0.00% | 875,702 |
| 2014-10-15 | 2014-10-13 | 4.993 | 176,243 | +8,011 | 0.00% | 880,002 |
| 2014-10-07 | 2014-10-03 | 5.305 | 168,232 | -2,403 | 0.00% | 892,502 |
| 2014-10-06 | 2014-09-30 | 5.393 | 170,635 | -30,442 | 0.00% | 920,161 |
| 2014-09-30 | 2014-09-26 | 5.318 | 201,077 | -40,055 | 0.00% | 1,069,261 |
| 2014-09-16 | 2014-09-12 | 5.942 | 241,132 | -81,712 | 0.00% | 1,432,761 |
| 2014-08-27 | 2014-08-25 | 4.931 | 322,844 | -16,022 | 0.00% | 1,591,848 |
| 2014-07-29 | 2014-07-25 | 4.993 | 338,866 | +1,602 | 0.00% | 1,691,998 |
| 2014-07-17 | 2014-07-15 | 4.631 | 337,264 | -34,448 | 0.00% | 1,561,909 |
| 2014-06-17 | 2014-06-13 | 4.756 | 371,712 | +16,022 | 0.00% | 1,767,842 |
| 2014-06-03 | 2014-05-29 | 4.057 | 355,690 | -16,022 | 0.00% | 1,443,002 |
| 2014-05-28 | 2014-05-26 | 4.044 | 371,712 | +4,807 | 0.00% | 1,503,362 |
| 2014-05-27 | 2014-05-23 | 4.044 | 366,905 | +30,442 | 0.00% | 1,483,920 |
| 2014-05-21 | 2014-05-19 | 4.182 | 336,463 | -11,215 | 0.00% | 1,407,000 |
| 2014-05-09 | 2014-05-07 | 4.269 | 347,678 | -44,862 | 0.00% | 1,484,278 |
| 2014-04-23 | 2014-04-17 | 4.182 | 392,540 | +4,806 | 0.00% | 1,641,499 |
| 2014-04-16 | 2014-04-14 | 3.807 | 387,734 | -16,022 | 0.00% | 1,476,201 |
| 2014-04-14 | 2014-04-10 | 4.094 | 403,756 | +32,044 | 0.00% | 1,653,121 |
| 2014-04-11 | 2014-04-09 | 3.645 | 371,712 | -28,038 | 0.00% | 1,354,882 |
| 2014-04-03 | 2014-04-01 | 3.445 | 399,750 | +28,038 | 0.00% | 1,377,239 |
| 2014-03-27 | 2014-03-25 | 3.383 | 371,712 | -27,237 | 0.00% | 1,257,441 |
| 2014-03-19 | 2014-03-17 | 3.071 | 398,949 | -40,055 | 0.00% | 1,225,080 |
| 2014-03-10 | 2014-03-06 | 3.458 | 439,004 | +8,011 | 0.00% | 1,517,959 |
| 2014-03-06 | 2014-03-04 | 3.308 | 430,993 | -31,243 | 0.00% | 1,425,699 |
| 2014-03-05 | 2014-03-03 | 3.208 | 462,236 | -23,232 | 0.00% | 1,482,890 |
| 2014-03-03 | 2014-02-27 | 3.345 | 485,468 | -80,110 | 0.00% | 1,624,080 |
| 2014-02-27 | 2014-02-25 | 3.333 | 565,578 | -48,067 | 0.00% | 1,885,019 |
| 2014-02-26 | 2014-02-24 | 3.370 | 613,645 | -8,812 | 0.01% | 2,068,202 |
| 2014-02-25 | 2014-02-21 | 3.470 | 622,457 | +10,415 | 0.01% | 2,160,061 |
| 2014-02-20 | 2014-02-18 | 3.545 | 612,042 | +30,442 | 0.01% | 2,169,759 |
| 2014-02-18 | 2014-02-14 | 3.533 | 581,600 | -64,089 | 0.00% | 2,054,578 |
| 2014-02-13 | 2014-02-11 | 3.495 | 645,689 | -8,011 | 0.01% | 2,256,801 |
| 2014-02-11 | 2014-02-07 | 3.458 | 653,700 | -1,602 | 0.01% | 2,260,321 |
| 2014-02-05 | 2014-01-30 | 3.420 | 655,302 | +16,022 | 0.01% | 2,241,320 |
| 2014-02-04 | 2014-01-28 | 3.408 | 639,280 | -16,022 | 0.01% | 2,178,541 |
| 2014-01-24 | 2014-01-22 | 3.483 | 655,302 | -27,237 | 0.01% | 2,282,220 |
| 2014-01-22 | 2014-01-20 | 3.096 | 682,539 | -171,436 | 0.01% | 2,112,959 |
| 2014-01-16 | 2014-01-14 | 2.908 | 853,975 | -84,917 | 0.01% | 2,483,779 |
| 2014-01-15 | 2014-01-13 | 2.933 | 938,892 | -115,359 | 0.01% | 2,754,200 |
| 2014-01-14 | 2014-01-10 | 2.871 | 1,054,251 | +402,154 | 0.01% | 3,026,800 |
| 2014-01-13 | 2014-01-09 | 3.046 | 652,097 | -576,794 | 0.01% | 1,986,159 |
| 2013-12-27 | 2013-12-20 | 2.821 | 1,228,891 | -16,022 | 0.01% | 3,466,839 |
| 2013-12-23 | 2013-12-19 | 2.871 | 1,244,913 | -4,807 | 0.01% | 3,574,199 |
| 2013-12-17 | 2013-12-13 | 2.884 | 1,249,720 | +73,701 | 0.01% | 3,603,600 |
| 2013-12-16 | 2013-12-12 | 2.896 | 1,176,019 | +315,635 | 0.01% | 3,405,761 |
| 2013-12-13 | 2013-12-11 | 2.871 | 860,384 | +322,043 | 0.01% | 2,470,200 |
| 2013-12-12 | 2013-12-10 | 3.008 | 538,341 | -656,904 | 0.00% | 1,619,520 |
| 2013-12-10 | 2013-12-06 | 2.846 | 1,195,245 | +20,829 | 0.01% | 3,401,760 |
| 2013-12-04 | 2013-12-02 | 2.908 | 1,174,416 | -55,276 | 0.01% | 3,415,779 |
| 2013-12-03 | 2013-11-29 | 2.884 | 1,229,692 | +161,021 | 0.01% | 3,545,849 |
| 2013-12-02 | 2013-11-28 | 2.846 | 1,068,671 | +79,309 | 0.01% | 3,041,521 |
| 2013-11-29 | 2013-11-27 | 2.884 | 989,362 | +320,441 | 0.01% | 2,852,851 |
| 2013-11-28 | 2013-11-26 | 2.884 | 668,921 | +191,464 | 0.01% | 1,928,851 |
| 2013-11-27 | 2013-11-25 | 3.008 | 477,457 | -135,386 | 0.00% | 1,436,360 |
| 2013-11-21 | 2013-11-19 | 2.746 | 612,843 | -8,011 | 0.01% | 1,682,999 |
| 2013-11-20 | 2013-11-18 | 2.734 | 620,854 | +13,618 | 0.01% | 1,697,249 |
| 2013-11-19 | 2013-11-15 | 2.746 | 607,236 | +7,210 | 0.00% | 1,667,601 |
| 2013-11-18 | 2013-11-14 | 2.746 | 600,026 | +119,364 | 0.00% | 1,647,801 |
| 2013-11-14 | 2013-11-12 | 2.809 | 480,662 | -40,055 | 0.00% | 1,350,001 |
| 2013-11-06 | 2013-11-04 | 2.996 | 520,717 | +16,022 | 0.00% | 1,560,001 |
| 2013-10-30 | 2013-10-28 | 2.971 | 504,695 | +13,619 | 0.00% | 1,499,401 |
| 2013-10-24 | 2013-10-22 | 2.971 | 491,076 | +40,055 | 0.00% | 1,458,940 |
| 2013-10-16 | 2013-10-11 | 2.871 | 451,021 | +32,044 | 0.00% | 1,294,901 |
| 2013-09-17 | 2013-09-13 | 2.921 | 418,977 | +1,603 | 0.00% | 1,223,821 |
| 2013-09-13 | 2013-09-11 | 3.033 | 417,374 | -19,227 | 0.00% | 1,266,029 |
| 2013-09-09 | 2013-09-05 | 2.834 | 436,601 | +1,602 | 0.00% | 1,237,150 |
| 2013-08-26 | 2013-08-22 | 3.058 | 434,999 | +7,210 | 0.00% | 1,330,351 |
| 2013-08-21 | 2013-08-19 | 3.071 | 427,789 | +26,437 | 0.00% | 1,313,641 |
| 2013-08-20 | 2013-08-16 | 3.046 | 401,352 | -8,011 | 0.00% | 1,222,439 |
| 2013-08-19 | 2013-08-15 | 3.171 | 409,363 | +19,226 | 0.00% | 1,297,939 |
| 2013-08-15 | 2013-08-12 | 3.208 | 390,137 | +16,022 | 0.00% | 1,251,590 |
| 2013-07-17 | 2013-07-15 | 3.670 | 374,115 | +7,210 | 0.00% | 1,372,980 |
| 2013-07-03 | 2013-06-28 | 3.745 | 366,905 | +16,022 | 0.00% | 1,374,000 |
| 2013-06-19 | 2013-06-17 | 4.182 | 350,883 | +16,022 | 0.00% | 1,467,300 |
| 2013-06-18 | 2013-06-14 | 4.294 | 334,861 | -8,812 | 0.00% | 1,437,921 |
| 2013-06-11 | 2013-06-07 | 4.232 | 343,673 | +14,420 | 0.00% | 1,454,310 |
| 2013-06-07 | 2013-06-05 | 4.269 | 329,253 | +32,845 | 0.00% | 1,405,619 |
| 2013-05-13 | 2013-05-09 | 4.868 | 296,408 | +28,039 | 0.00% | 1,443,000 |
| 2013-04-17 | 2013-04-15 | 5.068 | 268,369 | -8,011 | 0.00% | 1,360,098 |
| 2013-04-09 | 2013-04-05 | 5.031 | 276,380 | -32,044 | 0.00% | 1,390,348 |
| 2013-04-08 | 2013-04-03 | 5.006 | 308,424 | +25,635 | 0.00% | 1,543,848 |
| 2013-04-02 | 2013-03-27 | 4.931 | 282,789 | +1,602 | 0.00% | 1,394,349 |
| 2013-02-18 | 2013-02-14 | 5.867 | 281,187 | +10,414 | 0.00% | 1,649,700 |
| 2013-02-01 | 2013-01-30 | 5.942 | 270,773 | -4,806 | 0.00% | 1,608,882 |
| 2013-01-30 | 2013-01-28 | 6.104 | 275,579 | -9,613 | 0.00% | 1,682,158 |
| 2013-01-29 | 2013-01-25 | 6.079 | 285,192 | +8,812 | 0.00% | 1,733,717 |
| 2013-01-28 | 2013-01-24 | 6.004 | 276,380 | -56,078 | 0.00% | 1,659,448 |
| 2013-01-24 | 2013-01-22 | 6.254 | 332,458 | +20,028 | 0.00% | 2,079,153 |
| 2013-01-22 | 2013-01-18 | 6.179 | 312,430 | +4,807 | 0.00% | 1,930,500 |
| 2013-01-18 | 2013-01-16 | 6.179 | 307,623 | +23,232 | 0.00% | 1,900,798 |
| 2013-01-15 | 2013-01-11 | 6.316 | 284,391 | -8,011 | 0.00% | 1,796,298 |
| 2013-01-14 | 2013-01-10 | 6.329 | 292,402 | +28,038 | 0.00% | 1,850,547 |
| 2013-01-11 | 2013-01-09 | 6.241 | 264,364 | +12,017 | 0.00% | 1,650,001 |
| 2013-01-08 | 2013-01-04 | 6.229 | 252,347 | +1,602 | 0.00% | 1,571,848 |
| 2013-01-07 | 2013-01-03 | 6.229 | 250,745 | +21,630 | 0.00% | 1,561,869 |
| 2012-12-27 | 2012-12-20 | 6.154 | 229,115 | +24,033 | 0.00% | 1,409,978 |
| 2012-12-04 | 2012-11-30 | 5.767 | 205,082 | +16,022 | 0.00% | 1,182,719 |
| 2012-11-23 | 2012-11-21 | 5.530 | 189,060 | -16,022 | 0.00% | 1,045,479 |
| 2012-11-15 | 2012-11-13 | 5.642 | 205,082 | -240,331 | 0.00% | 1,157,119 |
| 2012-11-14 | 2012-11-12 | 5.580 | 445,413 | -560,772 | 0.00% | 2,485,320 |
| 2012-11-12 | 2012-11-08 | 5.630 | 1,006,185 | +48,066 | 0.01% | 5,664,561 |
| 2012-10-31 | 2012-10-29 | 5.368 | 958,119 | -10,414 | 0.01% | 5,142,802 |
| 2012-10-26 | 2012-10-24 | 5.655 | 968,533 | +381,325 | 0.01% | 5,476,770 |
| 2012-10-25 | 2012-10-22 | 5.492 | 587,208 | +8,812 | 0.00% | 3,225,199 |
| 2012-10-22 | 2012-10-18 | 5.492 | 578,396 | +410,966 | 0.00% | 3,176,800 |
| 2012-10-19 | 2012-10-17 | 5.430 | 167,430 | +2,403 | 0.00% | 909,148 |
| 2012-10-18 | 2012-10-16 | 5.380 | 165,027 | -1,602 | 0.00% | 887,859 |
| 2012-10-17 | 2012-10-15 | 5.380 | 166,629 | +1,602 | 0.00% | 896,478 |
| 2012-10-15 | 2012-10-11 | 5.393 | 165,027 | -65,691 | 0.00% | 889,919 |
| 2012-10-10 | 2012-10-08 | 5.542 | 230,718 | +8,011 | 0.00% | 1,278,723 |
| 2012-10-05 | 2012-10-03 | 5.592 | 222,707 | -160,220 | 0.00% | 1,245,443 |
| 2012-09-28 | 2012-09-26 | 5.555 | 382,927 | -240,331 | 0.00% | 2,127,100 |
| 2012-09-21 | 2012-09-19 | 5.879 | 623,258 | -47,265 | 0.01% | 3,664,381 |
| 2012-09-20 | 2012-09-18 | 5.854 | 670,523 | -99,337 | 0.01% | 3,925,531 |
| 2012-09-18 | 2012-09-14 | 5.717 | 769,860 | +360,497 | 0.01% | 4,401,383 |
| 2012-09-17 | 2012-09-13 | 5.243 | 409,363 | +145,800 | 0.00% | 2,146,198 |
| 2012-09-14 | 2012-09-12 | 5.118 | 263,563 | +14,420 | 0.00% | 1,348,901 |
| 2012-09-13 | 2012-09-11 | 5.118 | 249,143 | +18,425 | 0.00% | 1,275,101 |
| 2012-09-12 | 2012-09-10 | 5.218 | 230,718 | -38,452 | 0.00% | 1,203,842 |
| 2012-08-31 | 2012-08-29 | 5.380 | 269,170 | -94,531 | 0.00% | 1,448,158 |
| 2012-08-29 | 2012-08-27 | 5.418 | 363,701 | +96,133 | 0.00% | 1,970,362 |
| 2012-08-28 | 2012-08-24 | 5.430 | 267,568 | -20,829 | 0.00% | 1,452,899 |
| 2012-08-27 | 2012-08-23 | 5.393 | 288,397 | +57,679 | 0.00% | 1,555,200 |
| 2012-08-24 | 2012-08-22 | 5.293 | 230,718 | -17,624 | 0.00% | 1,221,123 |
| 2012-08-23 | 2012-08-21 | 5.305 | 248,342 | +17,624 | 0.00% | 1,317,501 |
| 2012-08-15 | 2012-08-13 | 5.243 | 230,718 | -25,635 | 0.00% | 1,209,602 |
| 2012-08-10 | 2012-08-08 | 5.293 | 256,353 | +44,862 | 0.00% | 1,356,801 |
| 2012-08-09 | 2012-08-07 | 5.305 | 211,491 | +46,464 | 0.00% | 1,122,000 |
| 2012-08-03 | 2012-08-01 | 5.268 | 165,027 | +9,613 | 0.00% | 869,319 |
| 2012-07-12 | 2012-07-10 | 5.280 | 155,414 | +11,216 | 0.00% | 820,621 |
| 2012-07-04 | 2012-06-29 | 5.555 | 144,198 | -17,625 | 0.00% | 800,997 |
| 2012-06-29 | 2012-06-27 | 5.617 | 161,823 | -40,055 | 0.00% | 909,002 |
| 2012-06-19 | 2012-06-15 | 5.929 | 201,878 | +801 | 0.00% | 1,197,001 |
| 2012-06-15 | 2012-06-13 | 5.780 | 201,077 | +3,205 | 0.00% | 1,162,132 |
| 2012-06-06 | 2012-06-04 | 5.780 | 197,872 | -16,022 | 0.00% | 1,143,608 |
| 2012-06-01 | 2012-05-30 | 5.817 | 213,894 | -40,055 | 0.00% | 1,244,218 |
| 2012-05-23 | 2012-05-21 | 5.592 | 253,949 | +40,055 | 0.00% | 1,420,157 |
| 2012-05-22 | 2012-05-18 | 5.542 | 213,894 | +19,226 | 0.00% | 1,185,478 |
| 2012-05-14 | 2012-05-10 | 6.241 | 194,668 | +1,602 | 0.00% | 1,215,001 |
| 2012-04-26 | 2012-04-24 | 6.778 | 193,066 | -42,458 | 0.00% | 1,308,632 |
| 2012-04-25 | 2012-04-23 | 6.940 | 235,524 | -2,403 | 0.00% | 1,634,639 |
| 2012-04-24 | 2012-04-20 | 7.090 | 237,927 | -20,829 | 0.00% | 1,686,957 |
| 2012-04-20 | 2012-04-18 | 7.090 | 258,756 | -315,635 | 0.00% | 1,834,639 |
| 2012-04-19 | 2012-04-17 | 7.103 | 574,391 | +336,464 | 0.00% | 4,079,733 |
| 2012-04-12 | 2012-04-10 | 7.190 | 237,927 | -1,603 | 0.00% | 1,710,717 |
| 2012-04-11 | 2012-04-05 | 7.190 | 239,530 | +20,028 | 0.00% | 1,722,242 |
| 2012-04-05 | 2012-04-02 | 7.253 | 219,502 | +16,022 | 0.00% | 1,591,939 |
| 2012-04-03 | 2012-03-30 | 7.427 | 203,480 | -2,403 | 0.00% | 1,511,300 |
| 2012-03-29 | 2012-03-27 | 7.228 | 205,883 | +2,403 | 0.00% | 1,488,027 |
| 2012-03-27 | 2012-03-23 | 7.265 | 203,480 | -4,006 | 0.00% | 1,478,280 |
| 2012-03-22 | 2012-03-20 | 7.277 | 207,486 | -68,894 | 0.00% | 1,509,973 |
| 2012-03-21 | 2012-03-19 | 7.365 | 276,380 | -76,105 | 0.00% | 2,035,497 |
| 2012-03-20 | 2012-03-16 | 7.053 | 352,485 | +77,707 | 0.00% | 2,485,999 |
| 2012-03-19 | 2012-03-15 | 7.090 | 274,778 | -396,546 | 0.00% | 1,948,239 |
| 2012-03-16 | 2012-03-14 | 7.327 | 671,324 | +89,724 | 0.01% | 4,919,061 |
| 2012-03-14 | 2012-03-12 | 7.739 | 581,600 | +1,602 | 0.00% | 4,501,197 |
| 2012-03-12 | 2012-03-08 | 8.264 | 579,998 | -5,608 | 0.00% | 4,792,878 |
| 2012-03-09 | 2012-03-07 | 8.101 | 585,606 | -37,652 | 0.00% | 4,744,190 |
| 2012-03-08 | 2012-03-06 | 7.702 | 623,258 | -48,066 | 0.01% | 4,800,262 |
| 2012-03-06 | 2012-03-02 | 8.426 | 671,324 | +16,022 | 0.01% | 5,656,501 |
| 2012-03-05 | 2012-03-01 | 8.301 | 655,302 | +20,028 | 0.01% | 5,439,701 |
| 2012-03-02 | 2012-02-29 | 8.551 | 635,274 | -17,625 | 0.01% | 5,432,047 |
| 2012-03-01 | 2012-02-28 | 8.314 | 652,899 | -29,640 | 0.01% | 5,427,904 |
| 2012-02-24 | 2012-02-22 | 8.101 | 682,539 | -24,033 | 0.01% | 5,529,477 |
| 2012-02-23 | 2012-02-21 | 8.051 | 706,572 | +1,602 | 0.01% | 5,688,897 |
| 2012-02-21 | 2012-02-17 | 8.326 | 704,970 | +8,011 | 0.01% | 5,869,598 |
| 2012-02-20 | 2012-02-16 | 8.351 | 696,959 | +14,420 | 0.01% | 5,820,298 |
| 2012-02-17 | 2012-02-15 | 8.551 | 682,539 | +424,584 | 0.01% | 5,836,197 |
| 2012-02-15 | 2012-02-13 | 8.051 | 257,955 | +22,431 | 0.00% | 2,076,900 |
| 2012-02-14 | 2012-02-10 | 8.276 | 235,524 | +31,243 | 0.00% | 1,949,219 |
| 2012-02-13 | 2012-02-09 | 8.676 | 204,281 | +21,630 | 0.00% | 1,772,249 |
| 2012-02-10 | 2012-02-08 | 8.488 | 182,651 | +68,894 | 0.00% | 1,550,397 |
| 2012-02-09 | 2012-02-07 | 8.001 | 113,757 | -35,248 | 0.00% | 910,224 |
| 2012-02-08 | 2012-02-06 | 7.515 | 149,005 | -24,033 | 0.00% | 1,119,719 |
| 2012-02-07 | 2012-02-03 | 7.452 | 173,038 | +24,834 | 0.00% | 1,289,519 |
| 2012-02-06 | 2012-02-02 | 7.452 | 148,204 | -40,055 | 0.00% | 1,104,450 |
| 2012-02-03 | 2012-02-01 | 7.340 | 188,259 | -30,442 | 0.00% | 1,381,799 |
| 2012-02-02 | 2012-01-31 | 7.365 | 218,701 | -24,033 | 0.00% | 1,610,700 |
| 2012-02-01 | 2012-01-30 | 7.440 | 242,734 | -71,298 | 0.00% | 1,805,880 |
| 2012-01-31 | 2012-01-27 | 7.689 | 314,032 | -50,470 | 0.00% | 2,414,719 |
| 2012-01-30 | 2012-01-26 | 7.577 | 364,502 | +104,144 | 0.00% | 2,761,853 |
| 2012-01-27 | 2012-01-20 | 7.028 | 260,358 | -57,680 | 0.00% | 1,829,748 |
| 2012-01-26 | 2012-01-19 | 6.766 | 318,038 | -24,033 | 0.00% | 2,151,742 |
| 2012-01-19 | 2012-01-17 | 6.641 | 342,071 | +121,768 | 0.00% | 2,271,641 |
| 2012-01-18 | 2012-01-16 | 6.279 | 220,303 | -40,055 | 0.00% | 1,383,249 |
| 2012-01-17 | 2012-01-13 | 6.416 | 260,358 | -3,205 | 0.00% | 1,670,498 |
| 2012-01-16 | 2012-01-12 | 6.379 | 263,563 | +51,271 | 0.00% | 1,681,192 |
| 2012-01-13 | 2012-01-11 | 6.304 | 212,292 | +92,928 | 0.00% | 1,338,249 |
| 2012-01-12 | 2012-01-10 | 6.004 | 119,364 | +801 | 0.00% | 716,688 |
| 2012-01-11 | 2012-01-09 | 5.817 | 118,563 | +12,817 | 0.00% | 689,679 |
| 2012-01-10 | 2012-01-06 | 5.792 | 105,746 | -10,414 | 0.00% | 612,483 |
| 2012-01-05 | 2012-01-03 | 6.104 | 116,160 | +12,818 | 0.00% | 709,051 |
| 2012-01-03 | 2011-12-29 | 6.129 | 103,342 | -25,636 | 0.00% | 633,389 |
| 2011-12-29 | 2011-12-23 | 6.117 | 128,978 | -9,613 | 0.00% | 788,903 |
| 2011-12-23 | 2011-12-21 | 6.142 | 138,591 | +9,613 | 0.00% | 851,162 |
| 2011-12-22 | 2011-12-20 | 6.117 | 128,978 | +12,818 | 0.00% | 788,903 |
| 2011-12-21 | 2011-12-19 | 6.104 | 116,160 | -3,204 | 0.00% | 709,051 |
| 2011-12-20 | 2011-12-16 | 6.092 | 119,364 | -32,044 | 0.00% | 727,118 |
| 2011-12-19 | 2011-12-15 | 6.104 | 151,408 | +4,806 | 0.00% | 924,208 |
| 2011-12-16 | 2011-12-14 | 6.191 | 146,602 | -71,298 | 0.00% | 907,681 |
| 2011-12-15 | 2011-12-13 | 6.429 | 217,900 | +4,807 | 0.00% | 1,400,801 |
| 2011-12-13 | 2011-12-09 | 6.566 | 213,093 | -8,011 | 0.00% | 1,399,158 |
| 2011-12-08 | 2011-12-06 | 6.940 | 221,104 | -6,409 | 0.00% | 1,534,558 |
| 2011-12-07 | 2011-12-05 | 7.103 | 227,513 | +6,409 | 0.00% | 1,615,959 |
| 2011-12-06 | 2011-12-02 | 7.040 | 221,104 | -5,608 | 0.00% | 1,556,638 |
| 2011-12-05 | 2011-12-01 | 7.153 | 226,712 | +801 | 0.00% | 1,621,590 |
| 2011-12-02 | 2011-11-30 | 6.791 | 225,911 | -9,613 | 0.00% | 1,534,081 |
| 2011-12-01 | 2011-11-29 | 6.891 | 235,524 | +6,409 | 0.00% | 1,622,879 |
| 2011-11-30 | 2011-11-28 | 6.803 | 229,115 | +4,806 | 0.00% | 1,558,698 |
| 2011-11-29 | 2011-11-25 | 6.628 | 224,309 | +8,812 | 0.00% | 1,486,802 |
| 2011-11-25 | 2011-11-23 | 7.065 | 215,497 | +9,614 | 0.00% | 1,522,543 |
| 2011-11-24 | 2011-11-22 | 7.240 | 205,883 | +4,005 | 0.00% | 1,490,597 |
| 2011-11-23 | 2011-11-21 | 7.365 | 201,878 | +7,210 | 0.00% | 1,486,801 |
| 2011-11-22 | 2011-11-18 | 7.615 | 194,668 | +51,271 | 0.00% | 1,482,301 |
| 2011-11-21 | 2011-11-17 | 7.839 | 143,397 | +4,005 | 0.00% | 1,124,117 |
| 2011-11-18 | 2011-11-16 | 7.852 | 139,392 | +2,403 | 0.00% | 1,094,461 |
| 2011-11-16 | 2011-11-14 | 7.814 | 136,989 | +36,851 | 0.00% | 1,070,464 |
| 2011-11-15 | 2011-11-11 | 7.552 | 100,138 | +1,602 | 0.00% | 756,251 |
| 2011-11-14 | 2011-11-10 | 7.739 | 98,536 | -19,226 | 0.00% | 762,603 |
| 2011-11-11 | 2011-11-09 | 8.226 | 117,762 | +6,409 | 0.00% | 968,729 |
| 2011-11-10 | 2011-11-08 | 8.089 | 111,353 | +4,005 | 0.00% | 900,718 |
| 2011-11-09 | 2011-11-07 | 8.176 | 107,348 | +4,807 | 0.00% | 877,702 |
| 2011-11-07 | 2011-11-03 | 8.176 | 102,541 | +8,011 | 0.00% | 838,399 |
| 2011-11-04 | 2011-11-02 | 8.538 | 94,530 | -1,602 | 0.00% | 807,119 |
| 2011-11-02 | 2011-10-31 | 8.988 | 96,132 | -157,817 | 0.00% | 863,997 |
| 2011-11-01 | 2011-10-28 | 9.137 | 253,949 | -34,448 | 0.00% | 2,320,435 |
| 2011-10-31 | 2011-10-27 | 9.050 | 288,397 | +192,265 | 0.00% | 2,610,001 |
| 2011-10-28 | 2011-10-26 | 8.576 | 96,132 | +1,602 | 0.00% | 824,397 |
| 2011-10-27 | 2011-10-25 | 8.626 | 94,530 | +8,011 | 0.00% | 815,379 |
| 2011-10-24 | 2011-10-20 | 8.326 | 86,519 | -9,613 | 0.00% | 720,359 |
| 2011-10-21 | 2011-10-19 | 8.626 | 96,132 | +9,613 | 0.00% | 829,197 |
| 2011-10-20 | 2011-10-18 | 8.538 | 86,519 | -11,216 | 0.00% | 738,719 |
| 2011-10-18 | 2011-10-14 | 8.813 | 97,735 | +2,404 | 0.00% | 861,324 |
| 2011-10-13 | 2011-10-11 | 8.750 | 95,331 | -1,602 | 0.00% | 834,188 |
| 2011-10-12 | 2011-10-10 | 8.476 | 96,933 | +1,602 | 0.00% | 821,587 |
| 2011-10-11 | 2011-10-07 | 8.588 | 95,331 | -2,404 | 0.00% | 818,718 |
| 2011-09-30 | 2011-09-27 | 8.750 | 97,735 | +9,614 | 0.00% | 855,224 |
| 2011-09-28 | 2011-09-26 | 8.888 | 88,121 | +2,403 | 0.00% | 783,198 |
| 2011-09-23 | 2011-09-21 | 9.986 | 85,718 | -3,204 | 0.00% | 856,000 |
| 2011-09-22 | 2011-09-20 | 9.936 | 88,922 | +2,403 | 0.00% | 883,556 |
| 2011-09-20 | 2011-09-16 | 10.161 | 86,519 | +2,403 | 0.00% | 879,119 |
| 2011-09-19 | 2011-09-15 | 10.061 | 84,116 | +2,404 | 0.00% | 846,302 |
| 2011-09-16 | 2011-09-14 | 10.061 | 81,712 | -3,205 | 0.00% | 822,115 |
| 2011-08-25 | 2011-08-23 | 9.949 | 84,917 | -3,204 | 0.00% | 844,821 |
| 2011-08-16 | 2011-08-12 | 10.036 | 88,121 | -8,011 | 0.00% | 884,397 |
| 2011-08-15 | 2011-08-11 | 10.223 | 96,132 | +8,011 | 0.00% | 982,797 |
| 2011-08-10 | 2011-08-08 | 11.047 | 88,121 | -39,254 | 0.00% | 973,497 |
| 2011-08-09 | 2011-08-05 | 11.547 | 127,375 | +39,254 | 0.00% | 1,470,747 |
| 2011-07-29 | 2011-07-27 | 13.182 | 88,121 | -801 | 0.00% | 1,161,596 |
| 2011-07-25 | 2011-07-21 | 12.982 | 88,922 | +2,403 | 0.00% | 1,154,395 |
| 2011-07-14 | 2011-07-12 | 12.633 | 86,519 | -26,436 | 0.00% | 1,092,959 |
| 2011-07-08 | 2011-07-06 | 13.132 | 112,955 | +19,226 | 0.00% | 1,483,314 |
| 2011-07-04 | 2011-06-29 | 13.132 | 93,729 | +2,403 | 0.00% | 1,230,840 |
| 2011-06-30 | 2011-06-28 | 13.107 | 91,326 | -64,088 | 0.00% | 1,197,004 |
| 2011-06-29 | 2011-06-27 | 13.232 | 155,414 | -4,005 | 0.00% | 2,056,401 |
| 2011-06-28 | 2011-06-24 | 13.357 | 159,419 | +28,038 | 0.00% | 2,129,295 |
| 2011-06-23 | 2011-06-21 | 13.357 | 131,381 | +24,033 | 0.00% | 1,754,802 |
| 2011-06-10 | 2011-06-08 | 13.282 | 107,348 | +8,011 | 0.00% | 1,425,763 |
| 2011-05-27 | 2011-05-25 | 13.706 | 99,337 | -8,011 | 0.00% | 1,361,524 |
| 2011-05-24 | 2011-05-20 | 13.856 | 107,348 | -8,011 | 0.00% | 1,487,404 |
| 2011-05-23 | 2011-05-19 | 13.656 | 115,359 | -5,607 | 0.00% | 1,575,363 |
| 2011-05-20 | 2011-05-18 | 13.831 | 120,966 | -1,603 | 0.00% | 1,673,073 |
| 2011-05-19 | 2011-05-17 | 13.332 | 122,569 | +9,614 | 0.00% | 1,634,044 |
| 2011-05-18 | 2011-05-16 | 13.631 | 112,955 | -1,603 | 0.00% | 1,539,714 |
| 2011-05-16 | 2011-05-12 | 14.480 | 114,558 | +36,851 | 0.00% | 1,658,805 |
| 2011-05-13 | 2011-05-11 | 14.655 | 77,707 | +9,613 | 0.00% | 1,138,781 |
| 2011-05-04 | 2011-04-29 | 14.830 | 68,094 | +4,807 | 0.00% | 1,009,804 |
| 2011-04-28 | 2011-04-26 | 15.853 | 63,287 | +4,005 | 0.00% | 1,003,298 |
| 2011-04-27 | 2011-04-21 | 15.978 | 59,282 | +3,205 | 0.00% | 947,207 |
| 2011-04-26 | 2011-04-20 | 15.828 | 56,077 | +11,215 | 0.00% | 887,597 |
| 2011-04-21 | 2011-04-19 | 15.928 | 44,862 | +12,017 | 0.00% | 714,564 |
| 2011-04-18 | 2011-04-14 | 16.228 | 32,845 | +4,005 | 0.00% | 532,997 |
| 2011-04-15 | 2011-04-13 | 16.278 | 28,840 | -4,806 | 0.00% | 469,445 |
| 2011-04-14 | 2011-04-12 | 16.303 | 33,646 | -801 | 0.00% | 548,515 |
| 2011-04-13 | 2011-04-11 | 16.377 | 34,447 | +20,027 | 0.00% | 564,153 |
| 2011-03-23 | 2011-03-21 | 16.203 | 14,420 | -14,420 | 0.00% | 233,643 |
| 2011-03-17 | 2011-03-15 | 15.179 | 28,840 | -18,425 | 0.00% | 437,765 |
| 2011-03-15 | 2011-03-11 | 14.780 | 47,265 | +18,425 | 0.00% | 698,559 |
| 2011-03-14 | 2011-03-10 | 15.454 | 28,840 | -2,403 | 0.00% | 445,685 |
| 2011-03-10 | 2011-03-08 | 15.803 | 31,243 | +2,403 | 0.00% | 493,740 |
| 2011-03-08 | 2011-03-04 | 15.928 | 28,840 | -2,403 | 0.00% | 459,365 |
| 2011-03-07 | 2011-03-03 | 15.379 | 31,243 | +2,403 | 0.00% | 480,480 |
| 2011-03-01 | 2011-02-25 | 16.103 | 28,840 | -14,420 | 0.00% | 464,405 |
| 2011-02-28 | 2011-02-24 | 15.928 | 43,260 | -33,646 | 0.00% | 689,047 |
| 2011-02-25 | 2011-02-23 | 16.253 | 76,906 | -5,608 | 0.00% | 1,249,923 |
| 2011-02-18 | 2011-02-16 | 16.278 | 82,514 | -8,011 | 0.00% | 1,343,127 |
| 2011-02-17 | 2011-02-15 | 16.278 | 90,525 | +2,404 | 0.00% | 1,473,527 |
| 2011-02-16 | 2011-02-14 | 16.977 | 88,121 | +8,011 | 0.00% | 1,495,995 |
| 2011-02-11 | 2011-02-09 | 16.103 | 80,110 | -8,011 | 0.00% | 1,289,996 |
| 2011-02-07 | 2011-01-31 | 15.104 | 88,121 | -4,807 | 0.00% | 1,330,996 |
| 2011-01-31 | 2011-01-27 | 15.079 | 92,928 | +4,807 | 0.00% | 1,401,282 |
| 2011-01-27 | 2011-01-25 | 14.904 | 88,121 | -1,602 | 0.00% | 1,313,396 |
| 2011-01-25 | 2011-01-21 | 15.004 | 89,723 | -2,404 | 0.00% | 1,346,233 |
| 2011-01-20 | 2011-01-18 | 15.254 | 92,127 | +4,006 | 0.00% | 1,405,303 |
| 2011-01-18 | 2011-01-14 | 14.630 | 88,121 | -6,409 | 0.00% | 1,289,196 |
| 2011-01-13 | 2011-01-11 | 13.856 | 94,530 | +14,420 | 0.00% | 1,309,799 |
| 2011-01-11 | 2011-01-07 | 14.705 | 80,110 | -801 | 0.00% | 1,177,996 |
| 2011-01-07 | 2011-01-05 | 14.730 | 80,911 | -4,807 | 0.00% | 1,191,795 |
| 2011-01-03 | 2010-12-29 | 15.054 | 85,718 | -4,807 | 0.00% | 1,290,420 |
| 2010-12-28 | 2010-12-22 | 14.480 | 90,525 | -19,226 | 0.00% | 1,310,806 |
| 2010-12-23 | 2010-12-21 | 14.056 | 109,751 | -20,829 | 0.00% | 1,542,619 |
| 2010-12-21 | 2010-12-17 | 13.107 | 130,580 | +39,254 | 0.00% | 1,711,504 |
| 2010-12-17 | 2010-12-15 | 12.732 | 91,326 | -4,806 | 0.00% | 1,162,804 |
| 2010-12-13 | 2010-12-09 | 12.583 | 96,132 | +9,613 | 0.00% | 1,209,596 |
| 2010-12-10 | 2010-12-08 | 12.483 | 86,519 | -57,679 | 0.00% | 1,079,999 |
| 2010-12-07 | 2010-12-03 | 12.608 | 144,198 | +4,806 | 0.00% | 1,817,994 |
| 2010-12-06 | 2010-12-02 | 12.146 | 139,392 | +52,873 | 0.00% | 1,693,022 |
| 2010-12-02 | 2010-11-30 | 12.283 | 86,519 | -4,807 | 0.00% | 1,062,719 |
| 2010-11-30 | 2010-11-26 | 11.734 | 91,326 | -254,750 | 0.00% | 1,071,604 |
| 2010-11-26 | 2010-11-24 | 11.447 | 346,076 | +4,806 | 0.00% | 3,961,437 |
| 2010-11-23 | 2010-11-19 | 11.983 | 341,270 | -4,806 | 0.00% | 4,089,604 |
| 2010-11-17 | 2010-11-15 | 12.246 | 346,076 | +177,844 | 0.00% | 4,237,916 |
| 2010-11-16 | 2010-11-12 | 12.308 | 168,232 | +100,939 | 0.00% | 2,070,606 |
| 2010-11-05 | 2010-11-03 | 12.458 | 67,293 | +4,807 | 0.00% | 838,325 |
| 2010-11-04 | 2010-11-02 | 12.483 | 62,486 | -14,420 | 0.00% | 780,000 |
| 2010-11-03 | 2010-11-01 | 12.458 | 76,906 | +9,613 | 0.00% | 958,082 |
| 2010-10-29 | 2010-10-27 | 12.208 | 67,293 | -4,806 | 0.00% | 821,525 |
| 2010-10-28 | 2010-10-26 | 12.483 | 72,099 | -14,420 | 0.00% | 899,997 |
| 2010-10-27 | 2010-10-25 | 12.483 | 86,519 | +14,420 | 0.00% | 1,079,999 |
| 2010-10-25 | 2010-10-21 | 12.108 | 72,099 | +14,420 | 0.00% | 872,997 |
| 2010-10-18 | 2010-10-14 | 11.671 | 57,679 | +33,646 | 0.00% | 673,196 |
| 2010-10-14 | 2010-10-12 | 11.784 | 24,033 | -9,613 | 0.00% | 283,199 |
| 2010-10-13 | 2010-10-11 | 11.834 | 33,646 | +24,033 | 0.00% | 398,156 |
| 2010-10-11 | 2010-10-07 | 11.472 | 9,613 | +9,613 | 0.00% | 110,277 |
| 2010-08-09 | 2010-08-05 | 10.785 | 0 | -19,226 | ||
| 2010-06-02 | 2010-05-31 | 9.350 | 19,226 | -134,586 | 0.00% | 179,756 |
| 2010-06-01 | 2010-05-28 | 9.137 | 153,812 | +19,227 | 0.00% | 1,405,443 |
| 2010-05-31 | 2010-05-27 | 8.875 | 134,585 | -19,227 | 0.00% | 1,194,478 |
| 2010-05-27 | 2010-05-25 | 8.676 | 153,812 | -19,226 | 0.00% | 1,334,403 |
| 2010-05-26 | 2010-05-24 | 9.187 | 173,038 | +38,453 | 0.00% | 1,589,759 |
| 2010-04-09 | 2010-04-07 | 11.884 | 134,585 | +115,359 | 0.00% | 1,599,357 |
| 2010-03-29 | 2010-03-25 | 11.047 | 19,226 | -153,812 | 0.00% | 212,395 |
| 2010-03-19 | 2010-03-17 | 10.885 | 173,038 | +57,679 | 0.00% | 1,883,518 |
| 2010-03-15 | 2010-03-11 | 11.097 | 115,359 | +96,133 | 0.00% | 1,280,163 |
| 2010-02-19 | 2010-02-17 | 9.999 | 19,226 | -19,227 | 0.00% | 192,235 |
| 2010-02-18 | 2010-02-12 | 10.573 | 38,453 | +19,227 | 0.00% | 406,561 |
| 2010-01-29 | 2010-01-27 | 12.058 | 19,226 | 0.00% | 231,834 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy