History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 2,688,595 | +0 | 0.02% | 11,372,757 |
| 2025-10-13 | 2025-10-09 | 4.270 | 2,688,595 | +0 | 0.02% | 11,480,301 |
| 2025-10-10 | 2025-10-08 | 4.270 | 2,688,595 | +0 | 0.02% | 11,480,301 |
| 2025-10-09 | 2025-10-06 | 4.360 | 2,688,595 | +49,000 | 0.02% | 11,722,274 |
| 2025-10-06 | 2025-10-02 | 4.150 | 2,639,595 | -1,000 | 0.02% | 10,954,319 |
| 2025-09-25 | 2025-09-23 | 4.140 | 2,640,595 | -2,000 | 0.02% | 10,932,063 |
| 2025-09-23 | 2025-09-19 | 4.140 | 2,642,595 | -7,880 | 0.02% | 10,940,343 |
| 2025-09-22 | 2025-09-18 | 4.150 | 2,650,475 | -9,000 | 0.02% | 10,999,471 |
| 2025-09-19 | 2025-09-17 | 4.170 | 2,659,475 | +5,000 | 0.02% | 11,090,011 |
| 2025-09-15 | 2025-09-11 | 4.130 | 2,654,475 | +48,000 | 0.02% | 10,962,982 |
| 2025-09-12 | 2025-09-10 | 4.070 | 2,606,475 | +8,000 | 0.02% | 10,608,353 |
| 2025-09-11 | 2025-09-09 | 4.150 | 2,598,475 | +6,000 | 0.02% | 10,783,671 |
| 2025-09-10 | 2025-09-08 | 4.180 | 2,592,475 | -55,000 | 0.02% | 10,836,546 |
| 2025-09-08 | 2025-09-04 | 4.160 | 2,647,475 | -5,000 | 0.02% | 11,013,496 |
| 2025-09-02 | 2025-08-29 | 4.100 | 2,652,475 | +21,000 | 0.02% | 10,875,147 |
| 2025-09-01 | 2025-08-28 | 4.220 | 2,631,475 | +12,000 | 0.02% | 11,104,824 |
| 2025-08-29 | 2025-08-27 | 4.300 | 2,619,475 | -10,000 | 0.02% | 11,263,742 |
| 2025-08-27 | 2025-08-25 | 4.270 | 2,629,475 | +197,000 | 0.02% | 11,227,858 |
| 2025-08-26 | 2025-08-22 | 4.360 | 2,432,475 | -67,000 | 0.02% | 10,605,591 |
| 2025-08-25 | 2025-08-21 | 4.450 | 2,499,475 | +2,109 | 0.02% | 11,122,664 |
| 2025-08-22 | 2025-08-20 | 4.580 | 2,497,366 | +38,000 | 0.02% | 11,437,936 |
| 2025-08-21 | 2025-08-19 | 4.610 | 2,459,366 | +30,000 | 0.02% | 11,337,677 |
| 2025-08-20 | 2025-08-18 | 4.630 | 2,429,366 | -30,000 | 0.02% | 11,247,965 |
| 2025-08-19 | 2025-08-15 | 4.660 | 2,459,366 | +30,000 | 0.02% | 11,460,646 |
| 2025-08-18 | 2025-08-14 | 4.550 | 2,429,366 | -31,000 | 0.02% | 11,053,615 |
| 2025-08-15 | 2025-08-13 | 4.720 | 2,460,366 | +43,000 | 0.02% | 11,612,928 |
| 2025-08-14 | 2025-08-12 | 4.590 | 2,417,366 | +10,000 | 0.02% | 11,095,710 |
| 2025-08-13 | 2025-08-11 | 4.740 | 2,407,366 | +14,000 | 0.02% | 11,410,915 |
| 2025-08-12 | 2025-08-08 | 4.380 | 2,393,366 | -3,000 | 0.02% | 10,482,943 |
| 2025-08-11 | 2025-08-07 | 4.130 | 2,396,366 | +212,000 | 0.02% | 9,896,992 |
| 2025-08-06 | 2025-08-04 | 3.980 | 2,184,366 | +2,000 | 0.01% | 8,693,777 |
| 2025-08-04 | 2025-07-31 | 4.050 | 2,182,366 | +1,000 | 0.01% | 8,838,582 |
| 2025-08-01 | 2025-07-30 | 4.020 | 2,181,366 | +17,000 | 0.01% | 8,769,091 |
| 2025-07-31 | 2025-07-29 | 4.080 | 2,164,366 | -175,000 | 0.01% | 8,830,613 |
| 2025-07-30 | 2025-07-28 | 4.060 | 2,339,366 | -50,000 | 0.02% | 9,497,826 |
| 2025-07-29 | 2025-07-25 | 4.050 | 2,389,366 | +10,000 | 0.02% | 9,676,932 |
| 2025-07-28 | 2025-07-24 | 4.090 | 2,379,366 | +41,000 | 0.02% | 9,731,607 |
| 2025-07-25 | 2025-07-23 | 4.120 | 2,338,366 | -273,000 | 0.02% | 9,634,068 |
| 2025-07-24 | 2025-07-22 | 4.260 | 2,611,366 | -21,883 | 0.02% | 11,124,419 |
| 2025-07-23 | 2025-07-21 | 4.130 | 2,633,249 | -24,000 | 0.02% | 10,875,318 |
| 2025-07-16 | 2025-07-14 | 3.840 | 2,657,249 | +31,000 | 0.02% | 10,203,836 |
| 2025-07-15 | 2025-07-11 | 3.880 | 2,626,249 | +12,000 | 0.02% | 10,189,846 |
| 2025-07-10 | 2025-07-08 | 3.910 | 2,614,249 | +1,000 | 0.02% | 10,221,714 |
| 2025-07-08 | 2025-07-04 | 3.970 | 2,613,249 | -6,000 | 0.02% | 10,374,599 |
| 2025-07-07 | 2025-07-03 | 3.950 | 2,619,249 | +20,000 | 0.02% | 10,346,034 |
| 2025-07-04 | 2025-07-02 | 3.910 | 2,599,249 | +12,000 | 0.02% | 10,163,064 |
| 2025-07-02 | 2025-06-27 | 3.980 | 2,587,249 | -3,000 | 0.02% | 10,297,251 |
| 2025-06-27 | 2025-06-25 | 3.930 | 2,590,249 | -1,000 | 0.02% | 10,179,679 |
| 2025-06-26 | 2025-06-24 | 3.910 | 2,591,249 | +20,000 | 0.02% | 10,131,784 |
| 2025-06-23 | 2025-06-19 | 3.800 | 2,571,249 | -1,000 | 0.02% | 9,770,746 |
| 2025-06-20 | 2025-06-18 | 3.800 | 2,572,249 | +1,000 | 0.02% | 9,774,546 |
| 2025-06-18 | 2025-06-16 | 3.870 | 2,571,249 | -51,000 | 0.02% | 9,950,734 |
| 2025-06-17 | 2025-06-13 | 3.860 | 2,622,249 | +1,000 | 0.02% | 10,121,881 |
| 2025-06-16 | 2025-06-12 | 3.930 | 2,621,249 | +2,000 | 0.02% | 10,301,509 |
| 2025-06-13 | 2025-06-11 | 3.930 | 2,619,249 | -1,000 | 0.02% | 10,293,649 |
| 2025-06-12 | 2025-06-10 | 3.910 | 2,620,249 | -60,000 | 0.02% | 10,245,174 |
| 2025-06-11 | 2025-06-09 | 3.890 | 2,680,249 | -2,000 | 0.02% | 10,426,169 |
| 2025-06-10 | 2025-06-06 | 3.920 | 2,682,249 | -38,000 | 0.02% | 10,514,416 |
| 2025-06-06 | 2025-06-04 | 3.850 | 2,720,249 | +1,000 | 0.02% | 10,472,959 |
| 2025-06-05 | 2025-06-03 | 3.870 | 2,719,249 | -1,000 | 0.02% | 10,523,494 |
| 2025-06-04 | 2025-06-02 | 3.830 | 2,720,249 | +12,000 | 0.02% | 10,418,554 |
| 2025-06-03 | 2025-05-30 | 3.930 | 2,708,249 | -5,000 | 0.02% | 10,643,419 |
| 2025-06-02 | 2025-05-29 | 3.970 | 2,713,249 | -78,000 | 0.02% | 10,771,599 |
| 2025-05-30 | 2025-05-28 | 3.830 | 2,791,249 | +13,000 | 0.02% | 10,690,484 |
| 2025-05-27 | 2025-05-23 | 3.950 | 2,778,249 | +21,000 | 0.02% | 10,974,084 |
| 2025-05-26 | 2025-05-22 | 4.040 | 2,757,249 | +10,000 | 0.02% | 11,139,286 |
| 2025-05-23 | 2025-05-21 | 4.120 | 2,747,249 | -7,000 | 0.02% | 11,318,666 |
| 2025-05-21 | 2025-05-19 | 4.100 | 2,754,249 | +10,000 | 0.02% | 11,292,421 |
| 2025-04-29 | 2025-04-25 | 4.150 | 2,744,249 | -25,000 | 0.02% | 11,388,633 |
| 2025-04-28 | 2025-04-24 | 3.980 | 2,769,249 | -6,000 | 0.02% | 11,021,611 |
| 2025-04-25 | 2025-04-23 | 4.020 | 2,775,249 | -7,000 | 0.02% | 11,156,501 |
| 2025-04-24 | 2025-04-22 | 4.020 | 2,782,249 | -6,000 | 0.02% | 11,184,641 |
| 2025-04-23 | 2025-04-17 | 3.880 | 2,788,249 | +25,000 | 0.02% | 10,818,406 |
| 2025-04-17 | 2025-04-15 | 4.100 | 2,763,249 | -6,000 | 0.02% | 11,329,321 |
| 2025-04-14 | 2025-04-10 | 3.830 | 2,769,249 | -10,000 | 0.02% | 10,606,224 |
| 2025-04-10 | 2025-04-08 | 3.650 | 2,779,249 | -107,000 | 0.02% | 10,144,259 |
| 2025-04-09 | 2025-04-07 | 3.530 | 2,886,249 | +10,000 | 0.02% | 10,188,459 |
| 2025-04-08 | 2025-04-03 | 4.170 | 2,876,249 | +6,000 | 0.02% | 11,993,958 |
| 2025-04-07 | 2025-04-02 | 4.270 | 2,870,249 | -9,000 | 0.02% | 12,255,963 |
| 2025-04-03 | 2025-04-01 | 4.190 | 2,879,249 | +8,000 | 0.02% | 12,064,053 |
| 2025-04-02 | 2025-03-31 | 3.980 | 2,871,249 | +4,000 | 0.02% | 11,427,571 |
| 2025-04-01 | 2025-03-28 | 4.130 | 2,867,249 | -1,000 | 0.02% | 11,841,738 |
| 2025-03-31 | 2025-03-27 | 4.470 | 2,868,249 | -7,000 | 0.02% | 12,821,073 |
| 2025-03-28 | 2025-03-26 | 4.770 | 2,875,249 | +15,000 | 0.02% | 13,714,938 |
| 2025-03-27 | 2025-03-25 | 4.850 | 2,860,249 | -5,000 | 0.02% | 13,872,208 |
| 2025-03-26 | 2025-03-24 | 4.970 | 2,865,249 | -5,000 | 0.02% | 14,240,288 |
| 2025-03-25 | 2025-03-21 | 4.920 | 2,870,249 | -2,000 | 0.02% | 14,121,625 |
| 2025-03-24 | 2025-03-20 | 4.900 | 2,872,249 | -2,000 | 0.02% | 14,074,020 |
| 2025-03-21 | 2025-03-19 | 4.990 | 2,874,249 | -1,000 | 0.02% | 14,342,503 |
| 2025-03-20 | 2025-03-18 | 5.080 | 2,875,249 | +94,000 | 0.02% | 14,606,265 |
| 2025-03-19 | 2025-03-17 | 5.120 | 2,781,249 | +123,000 | 0.02% | 14,239,995 |
| 2025-03-18 | 2025-03-14 | 5.110 | 2,658,249 | +2,000 | 0.02% | 13,583,652 |
| 2025-03-17 | 2025-03-13 | 5.130 | 2,656,249 | +150,000 | 0.02% | 13,626,557 |
| 2025-03-14 | 2025-03-12 | 5.060 | 2,506,249 | -143,000 | 0.02% | 12,681,620 |
| 2025-03-12 | 2025-03-10 | 5.000 | 2,649,249 | +110,000 | 0.02% | 13,246,245 |
| 2025-03-11 | 2025-03-07 | 5.100 | 2,539,249 | +1,000 | 0.02% | 12,950,170 |
| 2025-03-10 | 2025-03-06 | 5.050 | 2,538,249 | +22,000 | 0.02% | 12,818,157 |
| 2025-03-07 | 2025-03-05 | 5.120 | 2,516,249 | -3,000 | 0.02% | 12,883,195 |
| 2025-03-06 | 2025-03-04 | 4.870 | 2,519,249 | -7,000 | 0.02% | 12,268,743 |
| 2025-03-05 | 2025-03-03 | 4.660 | 2,526,249 | -20,000 | 0.02% | 11,772,320 |
| 2025-03-04 | 2025-02-28 | 5.010 | 2,546,249 | +49,000 | 0.02% | 12,756,707 |
| 2025-03-03 | 2025-02-27 | 5.500 | 2,497,249 | -239,000 | 0.02% | 13,734,870 |
| 2025-02-28 | 2025-02-26 | 5.620 | 2,736,249 | +167,000 | 0.02% | 15,377,719 |
| 2025-02-27 | 2025-02-25 | 5.100 | 2,569,249 | -82,000 | 0.02% | 13,103,170 |
| 2025-02-26 | 2025-02-24 | 4.630 | 2,651,249 | -11,000 | 0.02% | 12,275,283 |
| 2025-02-25 | 2025-02-21 | 4.580 | 2,662,249 | +76,000 | 0.02% | 12,193,100 |
| 2025-02-24 | 2025-02-20 | 4.780 | 2,586,249 | -72,000 | 0.02% | 12,362,270 |
| 2025-02-21 | 2025-02-19 | 4.480 | 2,658,249 | -123,000 | 0.02% | 11,908,956 |
| 2025-02-20 | 2025-02-18 | 3.900 | 2,781,249 | +56,000 | 0.02% | 10,846,871 |
| 2025-02-19 | 2025-02-17 | 3.900 | 2,725,249 | -29,000 | 0.02% | 10,628,471 |
| 2025-02-18 | 2025-02-14 | 3.860 | 2,754,249 | -76,000 | 0.02% | 10,631,401 |
| 2025-02-17 | 2025-02-13 | 3.950 | 2,830,249 | -56,000 | 0.02% | 11,179,484 |
| 2025-02-14 | 2025-02-12 | 3.170 | 2,886,249 | -67,000 | 0.02% | 9,149,409 |
| 2025-02-12 | 2025-02-10 | 3.200 | 2,953,249 | +20,000 | 0.02% | 9,450,397 |
| 2025-02-04 | 2025-01-28 | 3.120 | 2,933,249 | +120,000 | 0.02% | 9,151,737 |
| 2025-01-24 | 2025-01-22 | 3.180 | 2,813,249 | +7,000 | 0.02% | 8,946,132 |
| 2025-01-23 | 2025-01-21 | 3.210 | 2,806,249 | +78,000 | 0.02% | 9,008,059 |
| 2025-01-17 | 2025-01-15 | 3.160 | 2,728,249 | -52,000 | 0.02% | 8,621,267 |
| 2025-01-06 | 2025-01-02 | 3.110 | 2,780,249 | +20,000 | 0.02% | 8,646,574 |
| 2025-01-02 | 2024-12-27 | 3.180 | 2,760,249 | +10,000 | 0.02% | 8,777,592 |
| 2024-12-27 | 2024-12-20 | 3.050 | 2,750,249 | +1,000 | 0.02% | 8,388,259 |
| 2024-12-17 | 2024-12-13 | 3.360 | 2,749,249 | +29,000 | 0.02% | 9,237,477 |
| 2024-12-16 | 2024-12-12 | 3.360 | 2,720,249 | +9,000 | 0.02% | 9,140,037 |
| 2024-12-13 | 2024-12-11 | 3.250 | 2,711,249 | +13,000 | 0.02% | 8,811,559 |
| 2024-12-12 | 2024-12-10 | 3.250 | 2,698,249 | -1,000 | 0.02% | 8,769,309 |
| 2024-12-04 | 2024-12-02 | 3.200 | 2,699,249 | -2,000 | 0.02% | 8,637,597 |
| 2024-11-27 | 2024-11-25 | 3.030 | 2,701,249 | +1,000 | 0.02% | 8,184,784 |
| 2024-11-26 | 2024-11-22 | 3.130 | 2,700,249 | +98,000 | 0.02% | 8,451,779 |
| 2024-11-20 | 2024-11-18 | 3.250 | 2,602,249 | -39,000 | 0.02% | 8,457,309 |
| 2024-11-15 | 2024-11-13 | 3.300 | 2,641,249 | +2,000 | 0.02% | 8,716,122 |
| 2024-11-14 | 2024-11-12 | 3.410 | 2,639,249 | -15,000 | 0.02% | 8,999,839 |
| 2024-11-13 | 2024-11-11 | 3.570 | 2,654,249 | +1,000 | 0.02% | 9,475,669 |
| 2024-11-12 | 2024-11-08 | 3.680 | 2,653,249 | +10,000 | 0.02% | 9,763,956 |
| 2024-11-11 | 2024-11-07 | 3.570 | 2,643,249 | +35,000 | 0.02% | 9,436,399 |
| 2024-11-08 | 2024-11-06 | 3.790 | 2,608,249 | -27,000 | 0.02% | 9,885,264 |
| 2024-11-06 | 2024-11-04 | 3.250 | 2,635,249 | -4,000 | 0.02% | 8,564,559 |
| 2024-11-05 | 2024-11-01 | 3.320 | 2,639,249 | +13,000 | 0.02% | 8,762,307 |
| 2024-11-04 | 2024-10-31 | 3.300 | 2,626,249 | +3,000 | 0.02% | 8,666,622 |
| 2024-11-01 | 2024-10-30 | 3.670 | 2,623,249 | -16,000 | 0.02% | 9,627,324 |
| 2024-10-31 | 2024-10-29 | 3.370 | 2,639,249 | +149,000 | 0.02% | 8,894,269 |
| 2024-10-30 | 2024-10-28 | 2.980 | 2,490,249 | +47,000 | 0.02% | 7,420,942 |
| 2024-10-29 | 2024-10-25 | 2.780 | 2,443,249 | -20,000 | 0.02% | 6,792,232 |
| 2024-10-25 | 2024-10-23 | 2.880 | 2,463,249 | -11,000 | 0.02% | 7,094,157 |
| 2024-10-21 | 2024-10-17 | 2.450 | 2,474,249 | +5,000 | 0.02% | 6,061,910 |
| 2024-10-18 | 2024-10-16 | 2.500 | 2,469,249 | -11,000 | 0.02% | 6,173,122 |
| 2024-10-16 | 2024-10-14 | 2.530 | 2,480,249 | -8,000 | 0.02% | 6,275,030 |
| 2024-10-15 | 2024-10-10 | 2.490 | 2,488,249 | -13,000 | 0.02% | 6,195,740 |
| 2024-10-14 | 2024-10-09 | 2.480 | 2,501,249 | +7,000 | 0.02% | 6,203,098 |
| 2024-10-10 | 2024-10-08 | 2.500 | 2,494,249 | +24,000 | 0.02% | 6,235,622 |
| 2024-10-09 | 2024-10-07 | 2.700 | 2,470,249 | -169,000 | 0.02% | 6,669,672 |
| 2024-10-08 | 2024-10-04 | 2.480 | 2,639,249 | +191,000 | 0.02% | 6,545,338 |
| 2024-10-03 | 2024-09-30 | 2.550 | 2,448,249 | -6,000 | 0.02% | 6,243,035 |
| 2024-10-02 | 2024-09-27 | 2.480 | 2,454,249 | -2,000 | 0.02% | 6,086,538 |
| 2024-09-30 | 2024-09-26 | 2.450 | 2,456,249 | -2,000 | 0.02% | 6,017,810 |
| 2024-09-26 | 2024-09-24 | 2.360 | 2,458,249 | -4,000 | 0.02% | 5,801,468 |
| 2024-09-24 | 2024-09-20 | 2.330 | 2,462,249 | -50,000 | 0.02% | 5,737,040 |
| 2024-09-17 | 2024-09-13 | 2.270 | 2,512,249 | +2,000 | 0.02% | 5,702,805 |
| 2024-09-11 | 2024-09-09 | 2.320 | 2,510,249 | +2,000 | 0.02% | 5,823,778 |
| 2024-09-03 | 2024-08-30 | 2.390 | 2,508,249 | +1,000 | 0.02% | 5,994,715 |
| 2024-09-02 | 2024-08-29 | 2.400 | 2,507,249 | +1,000 | 0.02% | 6,017,398 |
| 2024-08-26 | 2024-08-22 | 2.340 | 2,506,249 | +1,000 | 0.02% | 5,864,623 |
| 2024-08-23 | 2024-08-21 | 2.380 | 2,505,249 | +2,000 | 0.02% | 5,962,493 |
| 2024-08-21 | 2024-08-19 | 2.390 | 2,503,249 | +3,000 | 0.02% | 5,982,765 |
| 2024-08-09 | 2024-08-07 | 2.350 | 2,500,249 | +1,000 | 0.02% | 5,875,585 |
| 2024-07-30 | 2024-07-26 | 2.490 | 2,499,249 | +20,000 | 0.02% | 6,223,130 |
| 2024-07-17 | 2024-07-15 | 2.420 | 2,479,249 | +4,000 | 0.02% | 5,999,783 |
| 2024-07-08 | 2024-07-04 | 2.490 | 2,475,249 | -10,000 | 0.02% | 6,163,370 |
| 2024-07-05 | 2024-07-03 | 2.440 | 2,485,249 | -1,000 | 0.02% | 6,064,008 |
| 2024-07-04 | 2024-07-02 | 2.430 | 2,486,249 | +20,000 | 0.02% | 6,041,585 |
| 2024-06-28 | 2024-06-26 | 2.400 | 2,466,249 | -1,000 | 0.02% | 5,918,998 |
| 2024-06-21 | 2024-06-19 | 2.400 | 2,467,249 | +10,000 | 0.02% | 5,921,398 |
| 2024-06-20 | 2024-06-18 | 2.420 | 2,457,249 | +15,000 | 0.02% | 5,946,543 |
| 2024-06-19 | 2024-06-17 | 2.450 | 2,442,249 | +9,000 | 0.02% | 5,983,510 |
| 2024-06-17 | 2024-06-13 | 2.610 | 2,433,249 | +1,000 | 0.02% | 6,350,780 |
| 2024-06-07 | 2024-06-05 | 2.770 | 2,432,249 | -80,000 | 0.02% | 6,737,330 |
| 2024-06-06 | 2024-06-04 | 2.680 | 2,512,249 | -24,000 | 0.02% | 6,732,827 |
| 2024-06-05 | 2024-06-03 | 2.700 | 2,536,249 | +1,000 | 0.02% | 6,847,872 |
| 2024-06-04 | 2024-05-31 | 2.750 | 2,535,249 | -4,000 | 0.02% | 6,971,935 |
| 2024-06-03 | 2024-05-30 | 2.770 | 2,539,249 | +2,000 | 0.02% | 7,033,720 |
| 2024-05-30 | 2024-05-28 | 2.760 | 2,537,249 | -2,000 | 0.02% | 7,002,807 |
| 2024-05-29 | 2024-05-27 | 2.660 | 2,539,249 | +1,000 | 0.02% | 6,754,402 |
| 2024-05-28 | 2024-05-24 | 2.690 | 2,538,249 | +11,000 | 0.02% | 6,827,890 |
| 2024-05-24 | 2024-05-22 | 2.790 | 2,527,249 | +7,000 | 0.02% | 7,051,025 |
| 2024-05-23 | 2024-05-21 | 2.650 | 2,520,249 | +39,000 | 0.02% | 6,678,660 |
| 2024-05-22 | 2024-05-20 | 2.570 | 2,481,249 | +72,000 | 0.02% | 6,376,810 |
| 2024-05-21 | 2024-05-17 | 2.530 | 2,409,249 | +8,000 | 0.02% | 6,095,400 |
| 2024-05-17 | 2024-05-14 | 2.590 | 2,401,249 | +20,000 | 0.02% | 6,219,235 |
| 2024-05-16 | 2024-05-13 | 2.510 | 2,381,249 | +11,000 | 0.02% | 5,976,935 |
| 2024-05-14 | 2024-05-10 | 2.550 | 2,370,249 | +2,000 | 0.02% | 6,044,135 |
| 2024-05-13 | 2024-05-09 | 2.570 | 2,368,249 | +46,000 | 0.02% | 6,086,400 |
| 2024-05-10 | 2024-05-08 | 2.560 | 2,322,249 | +3,000 | 0.02% | 5,944,957 |
| 2024-05-09 | 2024-05-07 | 2.600 | 2,319,249 | -1,000 | 0.02% | 6,030,047 |
| 2024-05-08 | 2024-05-06 | 2.610 | 2,320,249 | -1,000 | 0.02% | 6,055,850 |
| 2024-05-07 | 2024-05-03 | 2.630 | 2,321,249 | +66,000 | 0.02% | 6,104,885 |
| 2024-05-06 | 2024-05-02 | 2.590 | 2,255,249 | +11,000 | 0.01% | 5,841,095 |
| 2024-04-30 | 2024-04-26 | 2.690 | 2,244,249 | -12,000 | 0.01% | 6,037,030 |
| 2024-04-26 | 2024-04-24 | 2.550 | 2,256,249 | +23,000 | 0.01% | 5,753,435 |
| 2024-04-25 | 2024-04-23 | 2.570 | 2,233,249 | +2,000 | 0.01% | 5,739,450 |
| 2024-04-23 | 2024-04-19 | 2.550 | 2,231,249 | -16,000 | 0.01% | 5,689,685 |
| 2024-04-16 | 2024-04-12 | 2.720 | 2,247,249 | +1,000 | 0.01% | 6,112,517 |
| 2024-04-15 | 2024-04-11 | 2.740 | 2,246,249 | +11,000 | 0.01% | 6,154,722 |
| 2024-04-12 | 2024-04-10 | 2.800 | 2,235,249 | -8,000 | 0.01% | 6,258,697 |
| 2024-04-11 | 2024-04-09 | 2.730 | 2,243,249 | +23,000 | 0.01% | 6,124,070 |
| 2024-04-10 | 2024-04-08 | 2.930 | 2,220,249 | -43,000 | 0.01% | 6,505,330 |
| 2024-04-09 | 2024-04-05 | 2.440 | 2,263,249 | -2,000 | 0.01% | 5,522,328 |
| 2024-04-08 | 2024-04-03 | 2.390 | 2,265,249 | -51,000 | 0.01% | 5,413,945 |
| 2024-04-03 | 2024-03-28 | 2.280 | 2,316,249 | +17,000 | 0.02% | 5,281,048 |
| 2024-03-27 | 2024-03-25 | 2.300 | 2,299,249 | +2,000 | 0.02% | 5,288,273 |
| 2024-03-22 | 2024-03-20 | 2.400 | 2,297,249 | +1,000 | 0.02% | 5,513,398 |
| 2024-03-21 | 2024-03-19 | 2.400 | 2,296,249 | -1,000 | 0.02% | 5,510,998 |
| 2024-03-18 | 2024-03-14 | 2.400 | 2,297,249 | -16,000 | 0.02% | 5,513,398 |
| 2024-03-15 | 2024-03-13 | 2.350 | 2,313,249 | +1,000 | 0.02% | 5,436,135 |
| 2024-03-14 | 2024-03-12 | 2.440 | 2,312,249 | -5,000 | 0.02% | 5,641,888 |
| 2024-03-13 | 2024-03-11 | 2.400 | 2,317,249 | -1,000 | 0.02% | 5,561,398 |
| 2024-03-12 | 2024-03-08 | 2.340 | 2,318,249 | +1,000 | 0.02% | 5,424,703 |
| 2024-03-08 | 2024-03-06 | 2.330 | 2,317,249 | +1,000 | 0.02% | 5,399,190 |
| 2024-03-07 | 2024-03-05 | 2.340 | 2,316,249 | +7,000 | 0.02% | 5,420,023 |
| 2024-03-05 | 2024-03-01 | 2.370 | 2,309,249 | +1,000 | 0.02% | 5,472,920 |
| 2024-03-01 | 2024-02-28 | 2.380 | 2,308,249 | +1,000 | 0.02% | 5,493,633 |
| 2024-02-27 | 2024-02-23 | 2.410 | 2,307,249 | +2,000 | 0.02% | 5,560,470 |
| 2024-02-26 | 2024-02-22 | 2.390 | 2,305,249 | +3,000 | 0.02% | 5,509,545 |
| 2024-01-15 | 2024-01-11 | 2.500 | 2,302,249 | +1,000 | 0.02% | 5,755,622 |
| 2024-01-12 | 2024-01-10 | 2.520 | 2,301,249 | +17,000 | 0.02% | 5,799,147 |
| 2024-01-10 | 2024-01-08 | 2.520 | 2,284,249 | +2,000 | 0.02% | 5,756,307 |
| 2024-01-04 | 2024-01-02 | 2.530 | 2,282,249 | +26,000 | 0.02% | 5,774,090 |
| 2024-01-03 | 2023-12-29 | 2.700 | 2,256,249 | -2,000 | 0.01% | 6,091,872 |
| 2023-12-21 | 2023-12-19 | 2.540 | 2,258,249 | -11,000 | 0.01% | 5,735,952 |
| 2023-12-19 | 2023-12-15 | 2.600 | 2,269,249 | -2,005 | 0.01% | 5,900,047 |
| 2023-12-12 | 2023-12-08 | 2.600 | 2,271,254 | -5,000 | 0.01% | 5,905,260 |
| 2023-12-04 | 2023-11-30 | 2.620 | 2,276,254 | +15,000 | 0.01% | 5,963,785 |
| 2023-12-01 | 2023-11-29 | 2.680 | 2,261,254 | -8,000 | 0.01% | 6,060,161 |
| 2023-11-30 | 2023-11-28 | 2.710 | 2,269,254 | -1,000 | 0.01% | 6,149,678 |
| 2023-11-22 | 2023-11-20 | 2.660 | 2,270,254 | +5,000 | 0.01% | 6,038,876 |
| 2023-11-15 | 2023-11-13 | 2.680 | 2,265,254 | -7,000 | 0.01% | 6,070,881 |
| 2023-11-14 | 2023-11-10 | 2.720 | 2,272,254 | -10,000 | 0.01% | 6,180,531 |
| 2023-11-08 | 2023-11-06 | 2.810 | 2,282,254 | -70,000 | 0.02% | 6,413,134 |
| 2023-11-07 | 2023-11-03 | 2.900 | 2,352,254 | +4,000 | 0.02% | 6,821,537 |
| 2023-10-31 | 2023-10-27 | 2.920 | 2,348,254 | +37,000 | 0.02% | 6,856,902 |
| 2023-10-30 | 2023-10-26 | 2.900 | 2,311,254 | +2,000 | 0.02% | 6,702,637 |
| 2023-10-27 | 2023-10-25 | 2.850 | 2,309,254 | -2,000 | 0.02% | 6,581,374 |
| 2023-10-26 | 2023-10-24 | 2.770 | 2,311,254 | +1,000 | 0.02% | 6,402,174 |
| 2023-10-25 | 2023-10-20 | 2.750 | 2,310,254 | +2,000 | 0.02% | 6,353,198 |
| 2023-10-24 | 2023-10-19 | 2.700 | 2,308,254 | -20,000 | 0.02% | 6,232,286 |
| 2023-10-18 | 2023-10-16 | 2.750 | 2,328,254 | +7,000 | 0.02% | 6,402,698 |
| 2023-10-17 | 2023-10-13 | 2.720 | 2,321,254 | -10,000 | 0.02% | 6,313,811 |
| 2023-10-16 | 2023-10-12 | 2.720 | 2,331,254 | +13,000 | 0.02% | 6,341,011 |
| 2023-10-10 | 2023-10-06 | 2.670 | 2,318,254 | +9,000 | 0.02% | 6,189,738 |
| 2023-10-05 | 2023-10-03 | 2.610 | 2,309,254 | +4,000 | 0.02% | 6,027,153 |
| 2023-09-19 | 2023-09-15 | 2.680 | 2,305,254 | +4,000 | 0.02% | 6,178,081 |
| 2023-09-15 | 2023-09-13 | 2.620 | 2,301,254 | +2,000 | 0.02% | 6,029,285 |
| 2023-09-12 | 2023-09-07 | 2.650 | 2,299,254 | +25,000 | 0.02% | 6,093,023 |
| 2023-08-23 | 2023-08-21 | 2.550 | 2,274,254 | +2,000 | 0.01% | 5,799,348 |
| 2023-08-21 | 2023-08-17 | 2.560 | 2,272,254 | +27,000 | 0.01% | 5,816,970 |
| 2023-08-18 | 2023-08-16 | 2.650 | 2,245,254 | +8,000 | 0.01% | 5,949,923 |
| 2023-08-16 | 2023-08-14 | 2.820 | 2,237,254 | +6,000 | 0.01% | 6,309,056 |
| 2023-08-11 | 2023-08-09 | 2.900 | 2,231,254 | +6,000 | 0.01% | 6,470,637 |
| 2023-08-10 | 2023-08-08 | 3.000 | 2,225,254 | +12,000 | 0.01% | 6,675,762 |
| 2023-08-09 | 2023-08-07 | 3.180 | 2,213,254 | -10,000 | 0.01% | 7,038,148 |
| 2023-08-04 | 2023-08-02 | 3.130 | 2,223,254 | +11,000 | 0.01% | 6,958,785 |
| 2023-08-02 | 2023-07-31 | 3.280 | 2,212,254 | -10,000 | 0.01% | 7,256,193 |
| 2023-08-01 | 2023-07-28 | 3.240 | 2,222,254 | -10,000 | 0.01% | 7,200,103 |
| 2023-07-27 | 2023-07-25 | 3.170 | 2,232,254 | -3,000 | 0.01% | 7,076,245 |
| 2023-07-26 | 2023-07-24 | 3.110 | 2,235,254 | +10,000 | 0.01% | 6,951,640 |
| 2023-07-20 | 2023-07-18 | 3.190 | 2,225,254 | +8,000 | 0.01% | 7,098,560 |
| 2023-07-18 | 2023-07-13 | 3.340 | 2,217,254 | +11,000 | 0.01% | 7,405,628 |
| 2023-07-11 | 2023-07-07 | 3.260 | 2,206,254 | -3,000 | 0.01% | 7,192,388 |
| 2023-07-04 | 2023-06-30 | 3.250 | 2,209,254 | -10,000 | 0.01% | 7,180,076 |
| 2023-07-03 | 2023-06-29 | 3.120 | 2,219,254 | +18,000 | 0.01% | 6,924,072 |
| 2023-06-30 | 2023-06-28 | 3.190 | 2,201,254 | +19,000 | 0.01% | 7,022,000 |
| 2023-06-29 | 2023-06-27 | 3.090 | 2,182,254 | +24,000 | 0.01% | 6,743,165 |
| 2023-06-28 | 2023-06-26 | 3.100 | 2,158,254 | +20,000 | 0.01% | 6,690,587 |
| 2023-06-20 | 2023-06-16 | 3.400 | 2,138,254 | +20,000 | 0.01% | 7,270,064 |
| 2023-05-15 | 2023-05-11 | 3.400 | 2,118,254 | +20,000 | 0.01% | 7,202,064 |
| 2023-05-10 | 2023-05-08 | 3.410 | 2,098,254 | +11,000 | 0.01% | 7,155,046 |
| 2023-05-05 | 2023-05-03 | 3.360 | 2,087,254 | +10,000 | 0.01% | 7,013,173 |
| 2023-05-04 | 2023-05-02 | 3.470 | 2,077,254 | +21,000 | 0.01% | 7,208,071 |
| 2023-05-02 | 2023-04-27 | 3.600 | 2,056,254 | +57,000 | 0.01% | 7,402,514 |
| 2023-04-26 | 2023-04-24 | 3.630 | 1,999,254 | -5,000 | 0.01% | 7,257,292 |
| 2023-04-25 | 2023-04-21 | 3.670 | 2,004,254 | +16,000 | 0.01% | 7,355,612 |
| 2023-04-19 | 2023-04-17 | 3.740 | 1,988,254 | +3,000 | 0.01% | 7,436,070 |
| 2023-04-14 | 2023-04-12 | 3.720 | 1,985,254 | +1,000 | 0.01% | 7,385,145 |
| 2023-04-11 | 2023-04-04 | 3.750 | 1,984,254 | +700 | 0.01% | 7,440,952 |
| 2023-04-06 | 2023-04-03 | 3.770 | 1,983,554 | +10,000 | 0.01% | 7,477,999 |
| 2023-03-22 | 2023-03-20 | 3.980 | 1,973,554 | -20,000 | 0.01% | 7,854,745 |
| 2023-03-20 | 2023-03-16 | 3.860 | 1,993,554 | -3,000 | 0.01% | 7,695,118 |
| 2023-03-17 | 2023-03-15 | 3.860 | 1,996,554 | -9,000 | 0.01% | 7,706,698 |
| 2023-03-07 | 2023-03-03 | 4.000 | 2,005,554 | -10,000 | 0.01% | 8,022,216 |
| 2023-02-24 | 2023-02-22 | 3.980 | 2,015,554 | -40,000 | 0.01% | 8,021,905 |
| 2023-02-23 | 2023-02-21 | 4.000 | 2,055,554 | +895 | 0.01% | 8,222,216 |
| 2023-02-21 | 2023-02-17 | 3.900 | 2,054,659 | -1,000 | 0.01% | 8,013,170 |
| 2023-02-17 | 2023-02-15 | 3.950 | 2,055,659 | -10,000 | 0.01% | 8,119,853 |
| 2023-02-16 | 2023-02-14 | 4.000 | 2,065,659 | -1,000 | 0.01% | 8,262,636 |
| 2023-02-14 | 2023-02-10 | 3.910 | 2,066,659 | +20,000 | 0.01% | 8,080,637 |
| 2023-02-09 | 2023-02-07 | 4.000 | 2,046,659 | +8,026 | 0.01% | 8,186,636 |
| 2023-02-08 | 2023-02-06 | 4.060 | 2,038,633 | -1,000 | 0.01% | 8,276,850 |
| 2023-02-07 | 2023-02-03 | 4.060 | 2,039,633 | -7,000 | 0.01% | 8,280,910 |
| 2023-02-06 | 2023-02-02 | 4.040 | 2,046,633 | -4,000 | 0.01% | 8,268,397 |
| 2023-02-03 | 2023-02-01 | 4.090 | 2,050,633 | -5,000 | 0.01% | 8,387,089 |
| 2023-02-02 | 2023-01-31 | 4.020 | 2,055,633 | +2,000 | 0.01% | 8,263,645 |
| 2023-02-01 | 2023-01-30 | 4.060 | 2,053,633 | -5,000 | 0.01% | 8,337,750 |
| 2023-01-30 | 2023-01-26 | 4.100 | 2,058,633 | +16,432 | 0.01% | 8,440,395 |
| 2023-01-27 | 2023-01-20 | 4.100 | 2,042,201 | -10,000 | 0.01% | 8,373,024 |
| 2023-01-20 | 2023-01-18 | 4.020 | 2,052,201 | -6,000 | 0.01% | 8,249,848 |
| 2023-01-17 | 2023-01-13 | 3.940 | 2,058,201 | -238 | 0.01% | 8,109,312 |
| 2023-01-11 | 2023-01-09 | 4.000 | 2,058,439 | +20,562 | 0.01% | 8,233,756 |
| 2023-01-09 | 2023-01-05 | 3.880 | 2,037,877 | +6,000 | 0.01% | 7,906,963 |
| 2023-01-06 | 2023-01-04 | 4.050 | 2,031,877 | +5,000 | 0.01% | 8,229,102 |
| 2023-01-05 | 2023-01-03 | 3.940 | 2,026,877 | +12,000 | 0.01% | 7,985,895 |
| 2023-01-04 | 2022-12-30 | 3.970 | 2,014,877 | -10,000 | 0.01% | 7,999,062 |
| 2022-12-30 | 2022-12-28 | 4.000 | 2,024,877 | -6,000 | 0.01% | 8,099,508 |
| 2022-12-28 | 2022-12-22 | 4.000 | 2,030,877 | -8,000 | 0.01% | 8,123,508 |
| 2022-12-23 | 2022-12-21 | 4.030 | 2,038,877 | +742 | 0.01% | 8,216,674 |
| 2022-12-22 | 2022-12-20 | 4.020 | 2,038,135 | -1,000 | 0.01% | 8,193,303 |
| 2022-12-20 | 2022-12-16 | 4.000 | 2,039,135 | -9,000 | 0.01% | 8,156,540 |
| 2022-12-15 | 2022-12-13 | 4.060 | 2,048,135 | -2,000 | 0.01% | 8,315,428 |
| 2022-12-14 | 2022-12-12 | 3.890 | 2,050,135 | -88,000 | 0.01% | 7,975,025 |
| 2022-12-13 | 2022-12-09 | 3.950 | 2,138,135 | +5,000 | 0.01% | 8,445,633 |
| 2022-12-09 | 2022-12-07 | 4.100 | 2,133,135 | -4,757 | 0.01% | 8,745,854 |
| 2022-12-08 | 2022-12-06 | 4.070 | 2,137,892 | +5,000 | 0.01% | 8,701,220 |
| 2022-12-06 | 2022-12-02 | 3.800 | 2,132,892 | -5,000 | 0.01% | 8,104,990 |
| 2022-12-02 | 2022-11-30 | 3.740 | 2,137,892 | +11,000 | 0.01% | 7,995,716 |
| 2022-12-01 | 2022-11-29 | 3.720 | 2,126,892 | -10,000 | 0.01% | 7,912,038 |
| 2022-11-28 | 2022-11-24 | 3.720 | 2,136,892 | -10,000 | 0.01% | 7,949,238 |
| 2022-11-25 | 2022-11-23 | 3.780 | 2,146,892 | +20,000 | 0.01% | 8,115,252 |
| 2022-11-23 | 2022-11-21 | 3.650 | 2,126,892 | -39,732 | 0.01% | 7,763,156 |
| 2022-11-22 | 2022-11-18 | 3.750 | 2,166,624 | -5,000 | 0.01% | 8,124,840 |
| 2022-11-21 | 2022-11-17 | 3.900 | 2,171,624 | +14,000 | 0.01% | 8,469,334 |
| 2022-11-18 | 2022-11-16 | 4.150 | 2,157,624 | -10,000 | 0.01% | 8,954,140 |
| 2022-11-16 | 2022-11-14 | 4.150 | 2,167,624 | -10,000 | 0.01% | 8,995,640 |
| 2022-11-15 | 2022-11-11 | 4.000 | 2,177,624 | -2,000 | 0.01% | 8,710,496 |
| 2022-11-14 | 2022-11-10 | 4.050 | 2,179,624 | -6,000 | 0.01% | 8,827,477 |
| 2022-11-11 | 2022-11-09 | 4.000 | 2,185,624 | -9,000 | 0.01% | 8,742,496 |
| 2022-11-10 | 2022-11-08 | 3.750 | 2,194,624 | -40,000 | 0.01% | 8,229,840 |
| 2022-11-09 | 2022-11-07 | 3.660 | 2,234,624 | -6,867 | 0.01% | 8,178,724 |
| 2022-11-08 | 2022-11-04 | 3.550 | 2,241,491 | -10,000 | 0.01% | 7,957,293 |
| 2022-11-07 | 2022-11-03 | 3.300 | 2,251,491 | -4,000 | 0.01% | 7,429,920 |
| 2022-11-03 | 2022-11-01 | 3.200 | 2,255,491 | -2,000 | 0.01% | 7,217,571 |
| 2022-11-02 | 2022-10-31 | 3.200 | 2,257,491 | -3,000 | 0.01% | 7,223,971 |
| 2022-10-31 | 2022-10-27 | 3.200 | 2,260,491 | -33,000 | 0.01% | 7,233,571 |
| 2022-10-28 | 2022-10-26 | 3.250 | 2,293,491 | +14,000 | 0.02% | 7,453,846 |
| 2022-10-27 | 2022-10-25 | 3.200 | 2,279,491 | +10,000 | 0.02% | 7,294,371 |
| 2022-10-26 | 2022-10-24 | 3.210 | 2,269,491 | -8,000 | 0.01% | 7,285,066 |
| 2022-10-25 | 2022-10-21 | 3.230 | 2,277,491 | +14,000 | 0.01% | 7,356,296 |
| 2022-10-20 | 2022-10-18 | 3.565 | 2,263,491 | -7,000 | 0.01% | 8,068,402 |
| 2022-10-19 | 2022-10-17 | 3.512 | 2,270,491 | +101,017 | 0.01% | 7,974,334 |
| 2022-10-18 | 2022-10-14 | 3.386 | 2,169,474 | -1,907 | 0.01% | 7,346,607 |
| 2022-10-17 | 2022-10-13 | 3.355 | 2,171,381 | -9,539 | 0.01% | 7,284,770 |
| 2022-10-14 | 2022-10-12 | 3.491 | 2,180,920 | -954 | 0.02% | 7,614,016 |
| 2022-10-12 | 2022-10-10 | 3.544 | 2,181,874 | -3,789 | 0.02% | 7,731,721 |
| 2022-10-07 | 2022-10-05 | 3.512 | 2,185,663 | +4,769 | 0.02% | 7,676,404 |
| 2022-09-29 | 2022-09-27 | 3.491 | 2,180,894 | +23,846 | 0.02% | 7,613,925 |
| 2022-09-28 | 2022-09-26 | 3.481 | 2,157,048 | +14,307 | 0.01% | 7,508,060 |
| 2022-09-26 | 2022-09-22 | 3.753 | 2,142,741 | -7,630 | 0.01% | 8,042,342 |
| 2022-09-23 | 2022-09-21 | 3.764 | 2,150,371 | +4,769 | 0.01% | 8,093,524 |
| 2022-09-20 | 2022-09-16 | 4.194 | 2,145,602 | +5,723 | 0.01% | 8,997,855 |
| 2022-09-19 | 2022-09-15 | 4.351 | 2,139,879 | -11,446 | 0.01% | 9,310,374 |
| 2022-09-16 | 2022-09-14 | 4.382 | 2,151,325 | -8,585 | 0.01% | 9,427,838 |
| 2022-09-15 | 2022-09-13 | 4.099 | 2,159,910 | -1,907 | 0.01% | 8,854,055 |
| 2022-09-14 | 2022-09-09 | 4.561 | 2,161,817 | -5,723 | 0.01% | 9,859,117 |
| 2022-09-09 | 2022-09-07 | 4.319 | 2,167,540 | +17,191 | 0.01% | 9,362,550 |
| 2022-09-08 | 2022-09-06 | 4.236 | 2,150,349 | -16,216 | 0.01% | 9,107,940 |
| 2022-09-07 | 2022-09-05 | 4.204 | 2,166,565 | -57,229 | 0.01% | 9,108,480 |
| 2022-09-06 | 2022-09-02 | 4.246 | 2,223,794 | -29,569 | 0.02% | 9,442,335 |
| 2022-09-05 | 2022-09-01 | 4.246 | 2,253,363 | +4,769 | 0.02% | 9,567,886 |
| 2022-09-02 | 2022-08-31 | 4.204 | 2,248,594 | -87,752 | 0.02% | 9,453,339 |
| 2022-09-01 | 2022-08-30 | 4.141 | 2,336,346 | -25,753 | 0.02% | 9,675,292 |
| 2022-08-31 | 2022-08-29 | 3.994 | 2,362,099 | -3,816 | 0.02% | 9,435,239 |
| 2022-08-30 | 2022-08-26 | 3.932 | 2,365,915 | -7,630 | 0.02% | 9,301,655 |
| 2022-08-29 | 2022-08-25 | 3.921 | 2,373,545 | -13,354 | 0.02% | 9,306,768 |
| 2022-08-26 | 2022-08-24 | 3.827 | 2,386,899 | -17,169 | 0.02% | 9,133,910 |
| 2022-08-25 | 2022-08-23 | 3.837 | 2,404,068 | -25,753 | 0.02% | 9,224,815 |
| 2022-08-24 | 2022-08-22 | 3.764 | 2,429,821 | -34,338 | 0.02% | 9,145,313 |
| 2022-08-22 | 2022-08-18 | 3.596 | 2,464,159 | +6,677 | 0.02% | 8,861,203 |
| 2022-08-19 | 2022-08-17 | 3.512 | 2,457,482 | -4,769 | 0.02% | 8,631,077 |
| 2022-08-18 | 2022-08-16 | 3.344 | 2,462,251 | -10,492 | 0.02% | 8,234,796 |
| 2022-08-17 | 2022-08-15 | 3.355 | 2,472,743 | +9,538 | 0.02% | 8,295,810 |
| 2022-08-12 | 2022-08-10 | 3.177 | 2,463,205 | +8,584 | 0.02% | 7,824,796 |
| 2022-08-11 | 2022-08-09 | 3.292 | 2,454,621 | +3,816 | 0.02% | 8,080,606 |
| 2022-08-09 | 2022-08-05 | 3.229 | 2,450,805 | +8,613 | 0.02% | 7,913,877 |
| 2022-08-05 | 2022-08-03 | 3.240 | 2,442,192 | -954 | 0.02% | 7,911,669 |
| 2022-08-04 | 2022-08-02 | 3.208 | 2,443,146 | +4,769 | 0.02% | 7,837,917 |
| 2022-08-02 | 2022-07-29 | 3.365 | 2,438,377 | +28,615 | 0.02% | 8,206,079 |
| 2022-07-29 | 2022-07-27 | 3.439 | 2,409,762 | +3,815 | 0.02% | 8,286,628 |
| 2022-07-26 | 2022-07-22 | 3.502 | 2,405,947 | +12,400 | 0.02% | 8,424,853 |
| 2022-07-22 | 2022-07-20 | 3.617 | 2,393,547 | +31,476 | 0.02% | 8,657,468 |
| 2022-07-20 | 2022-07-18 | 3.565 | 2,362,071 | +24,800 | 0.02% | 8,419,798 |
| 2022-07-19 | 2022-07-15 | 3.460 | 2,337,271 | +13,353 | 0.02% | 8,086,356 |
| 2022-07-18 | 2022-07-14 | 3.533 | 2,323,918 | -1,907 | 0.02% | 8,210,706 |
| 2022-07-12 | 2022-07-08 | 3.732 | 2,325,825 | -13,329 | 0.02% | 8,680,742 |
| 2022-07-11 | 2022-07-07 | 3.764 | 2,339,154 | -6,677 | 0.02% | 8,804,062 |
| 2022-07-08 | 2022-07-06 | 3.848 | 2,345,831 | -49,599 | 0.02% | 9,025,944 |
| 2022-07-07 | 2022-07-05 | 3.806 | 2,395,430 | +10,492 | 0.02% | 9,116,328 |
| 2022-07-06 | 2022-07-04 | 3.418 | 2,384,938 | +954 | 0.02% | 8,151,256 |
| 2022-07-05 | 2022-06-30 | 3.512 | 2,383,984 | +26,707 | 0.02% | 8,372,940 |
| 2022-07-04 | 2022-06-29 | 3.565 | 2,357,277 | +4,769 | 0.02% | 8,402,710 |
| 2022-06-30 | 2022-06-28 | 3.617 | 2,352,508 | +20,985 | 0.02% | 8,509,030 |
| 2022-06-29 | 2022-06-27 | 3.627 | 2,331,523 | +10,492 | 0.02% | 8,457,571 |
| 2022-06-28 | 2022-06-24 | 3.565 | 2,321,031 | +18,122 | 0.02% | 8,273,508 |
| 2022-06-27 | 2022-06-23 | 3.565 | 2,302,909 | +11,446 | 0.02% | 8,208,910 |
| 2022-06-24 | 2022-06-22 | 3.659 | 2,291,463 | +4,769 | 0.02% | 8,384,325 |
| 2022-06-23 | 2022-06-21 | 3.764 | 2,286,694 | -3,815 | 0.02% | 8,606,614 |
| 2022-06-21 | 2022-06-17 | 3.837 | 2,290,509 | +5,723 | 0.02% | 8,789,070 |
| 2022-06-20 | 2022-06-16 | 3.743 | 2,284,786 | -8,584 | 0.02% | 8,551,525 |
| 2022-06-17 | 2022-06-15 | 3.795 | 2,293,370 | +17,169 | 0.02% | 8,703,873 |
| 2022-06-16 | 2022-06-14 | 3.764 | 2,276,201 | -3,816 | 0.02% | 8,567,121 |
| 2022-06-15 | 2022-06-13 | 3.795 | 2,280,017 | -23,845 | 0.02% | 8,653,195 |
| 2022-06-14 | 2022-06-10 | 3.837 | 2,303,862 | -9,539 | 0.02% | 8,840,308 |
| 2022-06-13 | 2022-06-09 | 3.869 | 2,313,401 | +19,077 | 0.02% | 8,949,672 |
| 2022-06-10 | 2022-06-08 | 3.942 | 2,294,324 | +16,239 | 0.02% | 9,044,247 |
| 2022-06-09 | 2022-06-07 | 3.900 | 2,278,085 | -8,585 | 0.02% | 8,884,698 |
| 2022-06-08 | 2022-06-06 | 3.984 | 2,286,670 | +24,800 | 0.02% | 9,109,969 |
| 2022-06-06 | 2022-06-01 | 3.617 | 2,261,870 | +1,908 | 0.02% | 8,181,192 |
| 2022-06-02 | 2022-05-31 | 3.638 | 2,259,962 | +19,076 | 0.02% | 8,221,677 |
| 2022-06-01 | 2022-05-30 | 3.554 | 2,240,886 | -7,631 | 0.02% | 7,964,331 |
| 2022-05-31 | 2022-05-27 | 3.554 | 2,248,517 | -7,630 | 0.02% | 7,991,452 |
| 2022-05-30 | 2022-05-26 | 3.575 | 2,256,147 | -954 | 0.02% | 8,065,877 |
| 2022-05-27 | 2022-05-25 | 3.596 | 2,257,101 | -8,584 | 0.02% | 8,116,615 |
| 2022-05-26 | 2022-05-24 | 3.565 | 2,265,685 | +21,938 | 0.02% | 8,076,222 |
| 2022-05-24 | 2022-05-20 | 3.669 | 2,243,747 | -1,908 | 0.02% | 8,233,259 |
| 2022-05-19 | 2022-05-17 | 3.554 | 2,245,655 | +3,815 | 0.02% | 7,981,280 |
| 2022-05-18 | 2022-05-16 | 3.544 | 2,241,840 | -4,769 | 0.02% | 7,944,218 |
| 2022-05-17 | 2022-05-13 | 3.575 | 2,246,609 | -7,630 | 0.02% | 8,031,778 |
| 2022-05-16 | 2022-05-12 | 3.523 | 2,254,239 | -2,862 | 0.02% | 7,940,888 |
| 2022-05-13 | 2022-05-11 | 3.659 | 2,257,101 | -9,538 | 0.02% | 8,258,596 |
| 2022-05-12 | 2022-05-10 | 3.596 | 2,266,639 | -40,035 | 0.02% | 8,150,914 |
| 2022-05-11 | 2022-05-06 | 3.732 | 2,306,674 | +24,799 | 0.02% | 8,609,264 |
| 2022-05-10 | 2022-05-05 | 3.816 | 2,281,875 | +24,800 | 0.02% | 8,708,093 |
| 2022-05-06 | 2022-05-04 | 3.785 | 2,257,075 | +6,677 | 0.02% | 8,542,461 |
| 2022-05-05 | 2022-05-03 | 3.921 | 2,250,398 | -954 | 0.02% | 8,823,904 |
| 2022-05-04 | 2022-04-29 | 3.879 | 2,251,352 | -954 | 0.02% | 8,733,231 |
| 2022-05-03 | 2022-04-28 | 3.963 | 2,252,306 | +41,015 | 0.02% | 8,925,838 |
| 2022-04-29 | 2022-04-27 | 3.952 | 2,211,291 | +1,907 | 0.02% | 8,740,114 |
| 2022-04-28 | 2022-04-26 | 4.015 | 2,209,384 | -9,538 | 0.02% | 8,871,556 |
| 2022-04-27 | 2022-04-25 | 3.963 | 2,218,922 | +25,753 | 0.02% | 8,793,538 |
| 2022-04-26 | 2022-04-22 | 4.152 | 2,193,169 | -31,476 | 0.02% | 9,105,360 |
| 2022-04-25 | 2022-04-21 | 4.131 | 2,224,645 | -45,784 | 0.02% | 9,189,392 |
| 2022-04-22 | 2022-04-20 | 4.246 | 2,270,429 | +30,523 | 0.02% | 9,640,349 |
| 2022-04-21 | 2022-04-19 | 4.288 | 2,239,906 | +49,599 | 0.02% | 9,604,681 |
| 2022-04-20 | 2022-04-14 | 4.644 | 2,190,307 | +4,769 | 0.02% | 10,172,754 |
| 2022-04-19 | 2022-04-13 | 4.592 | 2,185,538 | -20,984 | 0.02% | 10,036,038 |
| 2022-04-14 | 2022-04-12 | 4.550 | 2,206,522 | +36,245 | 0.02% | 10,039,864 |
| 2022-04-13 | 2022-04-11 | 4.508 | 2,170,277 | -14,307 | 0.01% | 9,783,933 |
| 2022-04-12 | 2022-04-08 | 4.770 | 2,184,584 | -13,335 | 0.02% | 10,421,014 |
| 2022-04-11 | 2022-04-07 | 4.665 | 2,197,919 | +954 | 0.02% | 10,254,194 |
| 2022-04-08 | 2022-04-06 | 4.781 | 2,196,965 | -254,672 | 0.02% | 10,503,107 |
| 2022-04-07 | 2022-04-04 | 5.022 | 2,451,637 | +27,661 | 0.02% | 12,311,799 |
| 2022-04-06 | 2022-04-01 | 5.064 | 2,423,976 | +22,892 | 0.02% | 12,274,541 |
| 2022-04-04 | 2022-03-31 | 5.137 | 2,401,084 | +41,014 | 0.02% | 12,334,833 |
| 2022-04-01 | 2022-03-30 | 5.127 | 2,360,070 | +452,115 | 0.02% | 12,099,393 |
| 2022-03-31 | 2022-03-29 | 4.812 | 1,907,955 | -34,338 | 0.01% | 9,181,437 |
| 2022-03-30 | 2022-03-28 | 4.477 | 1,942,293 | -11,446 | 0.01% | 8,695,057 |
| 2022-03-29 | 2022-03-25 | 4.634 | 1,953,739 | +20,031 | 0.01% | 9,053,545 |
| 2022-03-25 | 2022-03-23 | 4.309 | 1,933,708 | -1,908 | 0.01% | 8,332,255 |
| 2022-03-24 | 2022-03-22 | 4.298 | 1,935,616 | +1,908 | 0.01% | 8,320,183 |
| 2022-03-23 | 2022-03-21 | 4.225 | 1,933,708 | -99,199 | 0.01% | 8,170,070 |
| 2022-03-22 | 2022-03-18 | 4.466 | 2,032,907 | +35,292 | 0.01% | 9,079,396 |
| 2022-03-21 | 2022-03-17 | 4.697 | 1,997,615 | +158,336 | 0.01% | 9,382,523 |
| 2022-03-18 | 2022-03-16 | 4.351 | 1,839,279 | -31,477 | 0.01% | 8,002,497 |
| 2022-03-17 | 2022-03-15 | 4.015 | 1,870,756 | +38,153 | 0.01% | 7,511,830 |
| 2022-03-16 | 2022-03-14 | 4.194 | 1,832,603 | +31,954 | 0.01% | 7,685,254 |
| 2022-03-15 | 2022-03-11 | 4.403 | 1,800,649 | +63,906 | 0.01% | 7,928,813 |
| 2022-03-14 | 2022-03-10 | 4.854 | 1,736,743 | -5,723 | 0.01% | 8,430,365 |
| 2022-03-11 | 2022-03-09 | 5.001 | 1,742,466 | -31,476 | 0.01% | 8,713,899 |
| 2022-03-10 | 2022-03-08 | 5.074 | 1,773,942 | -34,338 | 0.01% | 9,001,494 |
| 2022-03-09 | 2022-03-07 | 5.032 | 1,808,280 | -164,058 | 0.01% | 9,099,903 |
| 2022-03-08 | 2022-03-04 | 3.753 | 1,972,338 | +118,274 | 0.01% | 7,402,769 |
| 2022-03-07 | 2022-03-03 | 3.827 | 1,854,064 | +94,429 | 0.01% | 7,094,919 |
| 2022-03-04 | 2022-03-02 | 3.638 | 1,759,635 | +351,009 | 0.01% | 6,401,502 |
| 2022-03-03 | 2022-03-01 | 4.917 | 1,408,626 | +45,784 | 0.01% | 6,926,253 |
| 2022-03-02 | 2022-02-28 | 5.735 | 1,362,842 | +20,030 | 0.01% | 7,815,606 |
| 2022-03-01 | 2022-02-25 | 6.867 | 1,342,812 | +45,784 | 0.01% | 9,221,177 |
| 2022-02-25 | 2022-02-23 | 7.632 | 1,297,028 | -16,215 | 0.01% | 9,899,438 |
| 2022-02-24 | 2022-02-22 | 6.752 | 1,313,243 | -158,336 | 0.01% | 8,866,675 |
| 2022-02-23 | 2022-02-21 | 8.314 | 1,471,579 | -2,861 | 0.01% | 12,234,510 |
| 2022-02-22 | 2022-02-18 | 8.807 | 1,474,440 | +14,307 | 0.01% | 12,984,828 |
| 2022-02-21 | 2022-02-17 | 9.436 | 1,460,133 | -33,384 | 0.01% | 13,777,320 |
| 2022-02-18 | 2022-02-16 | 9.415 | 1,493,517 | -28,614 | 0.01% | 14,061,004 |
| 2022-02-17 | 2022-02-15 | 8.702 | 1,522,131 | -11,446 | 0.01% | 13,245,244 |
| 2022-02-16 | 2022-02-14 | 8.482 | 1,533,577 | -23,846 | 0.01% | 13,007,203 |
| 2022-02-14 | 2022-02-10 | 8.681 | 1,557,423 | -8,574 | 0.01% | 13,519,690 |
| 2022-02-11 | 2022-02-09 | 8.366 | 1,565,997 | +1,908 | 0.01% | 13,101,579 |
| 2022-02-10 | 2022-02-08 | 7.590 | 1,564,089 | +9,538 | 0.01% | 11,872,163 |
| 2022-02-09 | 2022-02-07 | 7.559 | 1,554,551 | -1,908 | 0.01% | 11,750,871 |
| 2022-02-07 | 2022-01-31 | 7.517 | 1,556,459 | +22,892 | 0.01% | 11,700,022 |
| 2022-01-28 | 2022-01-26 | 7.129 | 1,533,567 | +954 | 0.01% | 10,933,054 |
| 2022-01-27 | 2022-01-25 | 7.119 | 1,532,613 | -1,908 | 0.01% | 10,910,185 |
| 2022-01-26 | 2022-01-24 | 7.402 | 1,534,521 | +5,723 | 0.01% | 11,358,144 |
| 2022-01-25 | 2022-01-21 | 7.905 | 1,528,798 | +3,816 | 0.01% | 12,085,129 |
| 2022-01-24 | 2022-01-20 | 8.073 | 1,524,982 | +953 | 0.01% | 12,310,771 |
| 2022-01-21 | 2022-01-19 | 7.811 | 1,524,029 | -12,399 | 0.01% | 11,903,628 |
| 2022-01-20 | 2022-01-18 | 7.863 | 1,536,428 | -16,216 | 0.01% | 12,081,012 |
| 2022-01-19 | 2022-01-17 | 8.041 | 1,552,644 | -13,353 | 0.01% | 12,485,245 |
| 2022-01-18 | 2022-01-14 | 8.261 | 1,565,997 | -2,862 | 0.01% | 12,937,399 |
| 2022-01-17 | 2022-01-13 | 8.649 | 1,568,859 | +7,631 | 0.01% | 13,569,620 |
| 2022-01-14 | 2022-01-12 | 8.377 | 1,561,228 | +30,523 | 0.01% | 13,078,048 |
| 2022-01-13 | 2022-01-11 | 8.261 | 1,530,705 | +8,584 | 0.01% | 12,645,836 |
| 2022-01-12 | 2022-01-10 | 8.314 | 1,522,121 | -14,307 | 0.01% | 12,654,710 |
| 2022-01-10 | 2022-01-06 | 7.915 | 1,536,428 | +21,938 | 0.01% | 12,161,552 |
| 2022-01-06 | 2022-01-04 | 7.863 | 1,514,490 | +953 | 0.01% | 11,908,512 |
| 2021-12-30 | 2021-12-28 | 7.926 | 1,513,537 | -9,538 | 0.01% | 11,996,227 |
| 2021-12-29 | 2021-12-24 | 7.800 | 1,523,075 | -9,538 | 0.01% | 11,880,208 |
| 2021-12-28 | 2021-12-22 | 7.475 | 1,532,613 | -11,446 | 0.01% | 11,456,497 |
| 2021-12-21 | 2021-12-17 | 7.339 | 1,544,059 | +5,723 | 0.01% | 11,331,614 |
| 2021-12-20 | 2021-12-16 | 7.276 | 1,538,336 | -19,077 | 0.01% | 11,192,845 |
| 2021-12-17 | 2021-12-15 | 6.930 | 1,557,413 | +10,492 | 0.01% | 10,792,824 |
| 2021-12-16 | 2021-12-14 | 7.224 | 1,546,921 | +4,770 | 0.01% | 11,174,219 |
| 2021-12-10 | 2021-12-08 | 7.716 | 1,542,151 | -954 | 0.01% | 11,899,660 |
| 2021-12-07 | 2021-12-03 | 7.580 | 1,543,105 | -4,769 | 0.01% | 11,696,707 |
| 2021-12-06 | 2021-12-02 | 7.349 | 1,547,874 | -22,892 | 0.01% | 11,375,839 |
| 2021-12-03 | 2021-12-01 | 7.454 | 1,570,766 | +27,661 | 0.01% | 11,708,760 |
| 2021-11-29 | 2021-11-25 | 7.821 | 1,543,105 | +4,769 | 0.01% | 12,068,801 |
| 2021-11-25 | 2021-11-23 | 7.496 | 1,538,336 | -1,908 | 0.01% | 11,531,534 |
| 2021-11-24 | 2021-11-22 | 7.685 | 1,540,244 | +5,723 | 0.01% | 11,836,501 |
| 2021-11-23 | 2021-11-19 | 8.083 | 1,534,521 | -1,907 | 0.01% | 12,403,865 |
| 2021-11-22 | 2021-11-18 | 8.020 | 1,536,428 | +5,723 | 0.01% | 12,322,632 |
| 2021-11-19 | 2021-11-17 | 8.136 | 1,530,705 | -3,816 | 0.01% | 12,453,260 |
| 2021-11-18 | 2021-11-16 | 8.125 | 1,534,521 | -10,492 | 0.01% | 12,468,217 |
| 2021-11-16 | 2021-11-12 | 8.335 | 1,545,013 | -6,677 | 0.01% | 12,877,427 |
| 2021-11-15 | 2021-11-11 | 8.282 | 1,551,690 | +9,539 | 0.01% | 12,851,738 |
| 2021-11-12 | 2021-11-10 | 8.209 | 1,542,151 | -7,631 | 0.01% | 12,659,556 |
| 2021-11-11 | 2021-11-09 | 7.769 | 1,549,782 | +2,861 | 0.01% | 12,039,783 |
| 2021-11-08 | 2021-11-04 | 7.863 | 1,546,921 | -953 | 0.01% | 12,163,519 |
| 2021-11-05 | 2021-11-03 | 7.926 | 1,547,874 | -9,539 | 0.01% | 12,268,380 |
| 2021-11-04 | 2021-11-02 | 8.104 | 1,557,413 | -2,861 | 0.01% | 12,621,562 |
| 2021-11-02 | 2021-10-29 | 8.220 | 1,560,274 | +23,846 | 0.01% | 12,824,687 |
| 2021-11-01 | 2021-10-28 | 8.157 | 1,536,428 | +21,938 | 0.01% | 12,532,036 |
| 2021-10-29 | 2021-10-27 | 8.775 | 1,514,490 | +1,907 | 0.01% | 13,289,899 |
| 2021-10-28 | 2021-10-26 | 9.069 | 1,512,583 | -4,769 | 0.01% | 13,717,190 |
| 2021-10-27 | 2021-10-25 | 8.890 | 1,517,352 | -2,861 | 0.01% | 13,490,002 |
| 2021-10-26 | 2021-10-22 | 8.744 | 1,520,213 | -2,862 | 0.01% | 13,292,306 |
| 2021-10-25 | 2021-10-21 | 9.069 | 1,523,075 | -7,630 | 0.01% | 13,812,339 |
| 2021-10-22 | 2021-10-20 | 9.027 | 1,530,705 | -34,338 | 0.01% | 13,817,341 |
| 2021-10-21 | 2021-10-19 | 9.320 | 1,565,043 | -40,061 | 0.01% | 14,586,727 |
| 2021-10-20 | 2021-10-18 | 9.624 | 1,605,104 | -275,656 | 0.01% | 15,448,122 |
| 2021-10-19 | 2021-10-15 | 9.132 | 1,880,760 | -24,800 | 0.01% | 17,174,392 |
| 2021-10-18 | 2021-10-12 | 8.586 | 1,905,560 | +2,862 | 0.01% | 16,361,999 |
| 2021-10-15 | 2021-10-11 | 8.387 | 1,902,698 | +283,287 | 0.01% | 15,958,412 |
| 2021-10-12 | 2021-10-08 | 8.031 | 1,619,411 | -9,539 | 0.01% | 13,005,159 |
| 2021-10-11 | 2021-10-07 | 7.863 | 1,628,950 | +4,769 | 0.01% | 12,808,517 |
| 2021-10-08 | 2021-10-06 | 7.863 | 1,624,181 | -12,399 | 0.01% | 12,771,018 |
| 2021-10-07 | 2021-10-05 | 7.853 | 1,636,580 | +4,769 | 0.01% | 12,851,354 |
| 2021-10-06 | 2021-10-04 | 7.832 | 1,631,811 | -3,816 | 0.01% | 12,779,689 |
| 2021-10-05 | 2021-09-30 | 7.643 | 1,635,627 | -238,457 | 0.01% | 12,500,910 |
| 2021-10-04 | 2021-09-29 | 7.664 | 1,874,084 | -75,352 | 0.01% | 14,362,705 |
| 2021-09-30 | 2021-09-28 | 7.905 | 1,949,436 | +1,908 | 0.01% | 15,410,267 |
| 2021-09-29 | 2021-09-27 | 8.020 | 1,947,528 | -34,338 | 0.01% | 15,619,782 |
| 2021-09-28 | 2021-09-24 | 7.989 | 1,981,866 | +289,010 | 0.01% | 15,832,850 |
| 2021-09-27 | 2021-09-23 | 8.083 | 1,692,856 | -16,215 | 0.01% | 13,683,721 |
| 2021-09-24 | 2021-09-21 | 7.695 | 1,709,071 | -9,539 | 0.01% | 13,151,824 |
| 2021-09-23 | 2021-09-20 | 7.832 | 1,718,610 | +3,816 | 0.01% | 13,459,464 |
| 2021-09-21 | 2021-09-17 | 7.999 | 1,714,794 | -3,816 | 0.01% | 13,717,227 |
| 2021-09-20 | 2021-09-16 | 7.968 | 1,718,610 | -24,799 | 0.01% | 13,693,698 |
| 2021-09-17 | 2021-09-15 | 7.978 | 1,743,409 | -8,585 | 0.01% | 13,909,572 |
| 2021-09-16 | 2021-09-14 | 7.874 | 1,751,994 | -6,676 | 0.01% | 13,794,386 |
| 2021-09-15 | 2021-09-13 | 8.178 | 1,758,670 | -10,493 | 0.01% | 14,381,652 |
| 2021-09-14 | 2021-09-10 | 7.528 | 1,769,163 | -82,029 | 0.01% | 13,317,482 |
| 2021-09-13 | 2021-09-09 | 7.549 | 1,851,192 | -45,784 | 0.01% | 13,973,776 |
| 2021-09-10 | 2021-09-08 | 7.203 | 1,896,976 | -38,153 | 0.01% | 13,663,073 |
| 2021-09-09 | 2021-09-07 | 6.899 | 1,935,129 | +74,399 | 0.01% | 13,349,520 |
| 2021-09-08 | 2021-09-06 | 7.307 | 1,860,730 | -82,029 | 0.01% | 13,597,090 |
| 2021-09-07 | 2021-09-03 | 6.385 | 1,942,759 | -42,923 | 0.01% | 12,404,123 |
| 2021-09-06 | 2021-09-02 | 6.290 | 1,985,682 | -31,476 | 0.01% | 12,490,815 |
| 2021-09-03 | 2021-09-01 | 6.028 | 2,017,158 | -954 | 0.01% | 12,160,112 |
| 2021-09-02 | 2021-08-31 | 5.798 | 2,018,112 | -2,861 | 0.01% | 11,700,387 |
| 2021-09-01 | 2021-08-30 | 5.714 | 2,020,973 | -24,800 | 0.01% | 11,547,470 |
| 2021-08-30 | 2021-08-26 | 5.557 | 2,045,773 | +2,862 | 0.01% | 11,367,452 |
| 2021-08-26 | 2021-08-24 | 5.598 | 2,042,911 | +1,907 | 0.01% | 11,437,221 |
| 2021-08-20 | 2021-08-18 | 5.515 | 2,041,004 | +2,862 | 0.01% | 11,255,361 |
| 2021-08-19 | 2021-08-17 | 5.651 | 2,038,142 | -9,538 | 0.01% | 11,517,362 |
| 2021-08-18 | 2021-08-16 | 5.640 | 2,047,680 | +38,153 | 0.01% | 11,549,793 |
| 2021-08-17 | 2021-08-13 | 5.976 | 2,009,527 | +320,486 | 0.01% | 12,008,770 |
| 2021-08-13 | 2021-08-11 | 5.923 | 1,689,041 | +6,677 | 0.01% | 10,005,032 |
| 2021-08-10 | 2021-08-06 | 5.745 | 1,682,364 | -19,077 | 0.01% | 9,665,634 |
| 2021-08-05 | 2021-08-03 | 5.756 | 1,701,441 | +1,908 | 0.01% | 9,793,075 |
| 2021-08-04 | 2021-08-02 | 5.892 | 1,699,533 | -43,876 | 0.01% | 10,013,727 |
| 2021-08-03 | 2021-07-30 | 5.703 | 1,743,409 | +19,076 | 0.01% | 9,943,242 |
| 2021-08-02 | 2021-07-29 | 5.714 | 1,724,333 | -44,830 | 0.01% | 9,852,523 |
| 2021-07-30 | 2021-07-28 | 5.389 | 1,769,163 | -434,945 | 0.01% | 9,533,685 |
| 2021-07-29 | 2021-07-27 | 5.347 | 2,204,108 | -51,507 | 0.02% | 11,785,089 |
| 2021-07-28 | 2021-07-26 | 5.294 | 2,255,615 | -9,538 | 0.02% | 11,942,251 |
| 2021-07-27 | 2021-07-23 | 5.284 | 2,265,153 | +20,984 | 0.02% | 11,969,001 |
| 2021-07-26 | 2021-07-22 | 5.190 | 2,244,169 | +9,538 | 0.02% | 11,646,370 |
| 2021-07-23 | 2021-07-21 | 5.232 | 2,234,631 | -3,815 | 0.02% | 11,690,584 |
| 2021-07-22 | 2021-07-20 | 5.074 | 2,238,446 | -2,861 | 0.02% | 11,358,522 |
| 2021-07-20 | 2021-07-16 | 5.326 | 2,241,307 | +38,153 | 0.02% | 11,936,992 |
| 2021-07-16 | 2021-07-14 | 5.431 | 2,203,154 | -4,770 | 0.02% | 11,964,772 |
| 2021-07-15 | 2021-07-13 | 5.399 | 2,207,924 | +19,077 | 0.02% | 11,921,233 |
| 2021-07-14 | 2021-07-12 | 5.399 | 2,188,847 | -44,830 | 0.02% | 11,818,231 |
| 2021-07-13 | 2021-07-09 | 5.284 | 2,233,677 | +51,507 | 0.02% | 11,802,683 |
| 2021-07-12 | 2021-07-08 | 5.336 | 2,182,170 | -47,692 | 0.02% | 11,644,911 |
| 2021-07-09 | 2021-07-07 | 5.347 | 2,229,862 | +47,692 | 0.02% | 11,922,793 |
| 2021-07-07 | 2021-07-05 | 5.410 | 2,182,170 | +5,723 | 0.02% | 11,805,058 |
| 2021-07-05 | 2021-06-30 | 5.336 | 2,176,447 | -9,538 | 0.02% | 11,614,371 |
| 2021-07-02 | 2021-06-29 | 5.357 | 2,185,985 | -954 | 0.02% | 11,711,106 |
| 2021-06-29 | 2021-06-25 | 5.714 | 2,186,939 | +45,783 | 0.02% | 12,495,769 |
| 2021-06-25 | 2021-06-23 | 6.091 | 2,141,156 | -23,845 | 0.01% | 13,042,302 |
| 2021-06-23 | 2021-06-21 | 5.724 | 2,165,001 | -954 | 0.01% | 12,393,118 |
| 2021-06-22 | 2021-06-18 | 6.028 | 2,165,955 | +59,137 | 0.01% | 13,057,111 |
| 2021-06-21 | 2021-06-17 | 6.207 | 2,106,818 | -130,674 | 0.01% | 13,076,110 |
| 2021-06-18 | 2021-06-16 | 6.322 | 2,237,492 | -28,615 | 0.02% | 14,145,185 |
| 2021-06-17 | 2021-06-15 | 6.395 | 2,266,107 | +954 | 0.02% | 14,492,392 |
| 2021-06-16 | 2021-06-11 | 6.479 | 2,265,153 | +1,907 | 0.02% | 14,676,275 |
| 2021-06-15 | 2021-06-10 | 6.469 | 2,263,246 | -4,769 | 0.02% | 14,640,191 |
| 2021-06-09 | 2021-06-07 | 6.238 | 2,268,015 | +33,384 | 0.02% | 14,147,924 |
| 2021-06-07 | 2021-06-03 | 6.269 | 2,234,631 | +20,031 | 0.02% | 14,009,958 |
| 2021-06-04 | 2021-06-02 | 6.290 | 2,214,600 | -176,459 | 0.02% | 13,930,810 |
| 2021-06-03 | 2021-06-01 | 6.280 | 2,391,059 | +28,615 | 0.02% | 15,015,747 |
| 2021-06-02 | 2021-05-31 | 6.228 | 2,362,444 | -45,783 | 0.02% | 14,712,206 |
| 2021-06-01 | 2021-05-28 | 6.207 | 2,408,227 | +82,983 | 0.02% | 14,946,825 |
| 2021-05-27 | 2021-05-25 | 5.986 | 2,325,244 | +3,815 | 0.02% | 13,919,847 |
| 2021-05-26 | 2021-05-24 | 6.102 | 2,321,429 | +33,384 | 0.02% | 14,164,727 |
| 2021-05-25 | 2021-05-21 | 6.112 | 2,288,045 | -24,800 | 0.02% | 13,985,015 |
| 2021-05-24 | 2021-05-20 | 5.976 | 2,312,845 | +17,169 | 0.02% | 13,821,374 |
| 2021-05-21 | 2021-05-18 | 6.217 | 2,295,676 | -103,967 | 0.02% | 14,272,338 |
| 2021-05-20 | 2021-05-17 | 6.039 | 2,399,643 | -4,769 | 0.02% | 14,491,020 |
| 2021-05-18 | 2021-05-14 | 6.081 | 2,404,412 | +35,292 | 0.02% | 14,620,651 |
| 2021-05-17 | 2021-05-13 | 5.934 | 2,369,120 | +61,045 | 0.02% | 14,058,316 |
| 2021-05-14 | 2021-05-12 | 6.186 | 2,308,075 | -162,151 | 0.02% | 14,276,829 |
| 2021-05-13 | 2021-05-11 | 5.997 | 2,470,226 | +82,983 | 0.02% | 14,813,666 |
| 2021-05-12 | 2021-05-10 | 6.039 | 2,387,243 | +321,440 | 0.02% | 14,416,138 |
| 2021-05-11 | 2021-05-07 | 5.850 | 2,065,803 | +2,861 | 0.01% | 12,085,175 |
| 2021-05-10 | 2021-05-06 | 5.745 | 2,062,942 | -5,723 | 0.01% | 11,852,157 |
| 2021-05-07 | 2021-05-05 | 5.703 | 2,068,665 | +1,908 | 0.01% | 11,798,285 |
| 2021-05-06 | 2021-05-04 | 5.735 | 2,066,757 | -95,383 | 0.01% | 11,852,407 |
| 2021-05-04 | 2021-04-30 | 5.609 | 2,162,140 | +3,816 | 0.01% | 12,127,392 |
| 2021-05-03 | 2021-04-29 | 5.766 | 2,158,324 | -19,077 | 0.01% | 12,445,408 |
| 2021-04-30 | 2021-04-28 | 5.640 | 2,177,401 | -7,631 | 0.02% | 12,281,475 |
| 2021-04-29 | 2021-04-27 | 5.766 | 2,185,032 | -80,121 | 0.02% | 12,599,413 |
| 2021-04-28 | 2021-04-26 | 5.766 | 2,265,153 | -6,677 | 0.02% | 13,061,410 |
| 2021-04-27 | 2021-04-23 | 5.693 | 2,271,830 | -50,553 | 0.02% | 12,933,185 |
| 2021-04-26 | 2021-04-22 | 5.588 | 2,322,383 | +20,984 | 0.02% | 12,977,495 |
| 2021-04-23 | 2021-04-21 | 5.378 | 2,301,399 | +954 | 0.02% | 12,377,676 |
| 2021-04-22 | 2021-04-20 | 5.504 | 2,300,445 | +57,230 | 0.02% | 12,661,961 |
| 2021-04-21 | 2021-04-19 | 5.714 | 2,243,215 | +37,199 | 0.02% | 12,817,320 |
| 2021-04-20 | 2021-04-16 | 5.777 | 2,206,016 | +25,754 | 0.02% | 12,743,540 |
| 2021-04-19 | 2021-04-15 | 5.682 | 2,180,262 | -100,152 | 0.02% | 12,389,044 |
| 2021-04-16 | 2021-04-14 | 5.557 | 2,280,414 | -225,104 | 0.02% | 12,671,248 |
| 2021-04-15 | 2021-04-13 | 5.294 | 2,505,518 | -8,584 | 0.02% | 13,265,351 |
| 2021-04-13 | 2021-04-09 | 5.032 | 2,514,102 | +4,769 | 0.02% | 12,651,848 |
| 2021-04-12 | 2021-04-08 | 5.106 | 2,509,333 | -5,723 | 0.02% | 12,812,005 |
| 2021-04-09 | 2021-04-07 | 5.158 | 2,515,056 | -4,769 | 0.02% | 12,973,065 |
| 2021-04-08 | 2021-04-01 | 5.211 | 2,519,825 | -19,077 | 0.02% | 13,129,754 |
| 2021-04-07 | 2021-03-31 | 5.106 | 2,538,902 | -111,598 | 0.02% | 12,962,976 |
| 2021-04-01 | 2021-03-30 | 5.137 | 2,650,500 | -61,045 | 0.02% | 13,616,131 |
| 2021-03-31 | 2021-03-29 | 5.043 | 2,711,545 | +20,031 | 0.02% | 13,673,879 |
| 2021-03-26 | 2021-03-24 | 4.707 | 2,691,514 | -7,631 | 0.02% | 12,669,889 |
| 2021-03-25 | 2021-03-23 | 4.907 | 2,699,145 | +52,461 | 0.02% | 13,243,473 |
| 2021-03-24 | 2021-03-22 | 5.085 | 2,646,684 | +28,614 | 0.02% | 13,457,787 |
| 2021-03-23 | 2021-03-19 | 5.001 | 2,618,070 | -15,261 | 0.02% | 13,092,707 |
| 2021-03-22 | 2021-03-18 | 4.990 | 2,633,331 | -63,906 | 0.02% | 13,141,418 |
| 2021-03-19 | 2021-03-17 | 4.833 | 2,697,237 | -199,350 | 0.02% | 13,036,165 |
| 2021-03-18 | 2021-03-16 | 4.928 | 2,896,587 | -8,585 | 0.02% | 14,272,967 |
| 2021-03-17 | 2021-03-15 | 4.875 | 2,905,172 | +37,199 | 0.02% | 14,162,980 |
| 2021-03-16 | 2021-03-12 | 4.707 | 2,867,973 | -121,136 | 0.02% | 13,500,543 |
| 2021-03-15 | 2021-03-11 | 4.665 | 2,989,109 | -58,183 | 0.02% | 13,945,420 |
| 2021-03-12 | 2021-03-10 | 4.319 | 3,047,292 | +15,261 | 0.02% | 13,162,583 |
| 2021-03-11 | 2021-03-09 | 4.246 | 3,032,031 | -42,922 | 0.02% | 12,874,148 |
| 2021-03-10 | 2021-03-08 | 4.152 | 3,074,953 | -27,661 | 0.02% | 12,766,254 |
| 2021-03-09 | 2021-03-05 | 4.257 | 3,102,614 | +19,193 | 0.02% | 13,206,374 |
| 2021-03-05 | 2021-03-03 | 4.582 | 3,083,421 | -61,045 | 0.02% | 14,126,809 |
| 2021-03-04 | 2021-03-02 | 4.403 | 3,144,466 | -33,384 | 0.02% | 13,846,054 |
| 2021-03-02 | 2021-02-26 | 4.477 | 3,177,850 | -20,030 | 0.02% | 14,226,272 |
| 2021-03-01 | 2021-02-25 | 4.697 | 3,197,880 | -23,846 | 0.02% | 15,020,002 |
| 2021-02-26 | 2021-02-24 | 4.435 | 3,221,726 | -175,504 | 0.02% | 14,287,584 |
| 2021-02-25 | 2021-02-23 | 4.613 | 3,397,230 | -3,815 | 0.02% | 15,671,388 |
| 2021-02-24 | 2021-02-22 | 4.550 | 3,401,045 | -25,754 | 0.02% | 15,475,045 |
| 2021-02-23 | 2021-02-19 | 4.403 | 3,426,799 | -101,105 | 0.02% | 15,089,253 |
| 2021-02-22 | 2021-02-18 | 4.414 | 3,527,904 | -19,077 | 0.02% | 15,571,437 |
| 2021-02-19 | 2021-02-17 | 4.403 | 3,546,981 | -156,428 | 0.02% | 15,618,452 |
| 2021-02-18 | 2021-02-16 | 4.089 | 3,703,409 | -202,211 | 0.03% | 15,142,449 |
| 2021-02-17 | 2021-02-11 | 3.963 | 3,905,620 | +21,938 | 0.03% | 15,477,885 |
| 2021-02-16 | 2021-02-09 | 3.994 | 3,883,682 | -69,630 | 0.03% | 15,513,095 |
| 2021-02-10 | 2021-02-08 | 3.806 | 3,953,312 | +41,969 | 0.03% | 15,045,185 |
| 2021-02-09 | 2021-02-05 | 3.722 | 3,911,343 | +10,625 | 0.03% | 14,557,409 |
| 2021-02-08 | 2021-02-04 | 3.722 | 3,900,718 | -6,677 | 0.03% | 14,517,864 |
| 2021-02-05 | 2021-02-03 | 3.701 | 3,907,395 | -38,153 | 0.03% | 14,460,784 |
| 2021-02-04 | 2021-02-02 | 3.690 | 3,945,548 | -954 | 0.03% | 14,560,618 |
| 2021-02-03 | 2021-02-01 | 3.690 | 3,946,502 | +1,908 | 0.03% | 14,564,139 |
| 2021-02-02 | 2021-01-29 | 3.638 | 3,944,594 | +120,182 | 0.03% | 14,350,321 |
| 2021-02-01 | 2021-01-28 | 3.638 | 3,824,412 | -39,106 | 0.03% | 13,913,102 |
| 2021-01-29 | 2021-01-27 | 3.764 | 3,863,518 | -6,677 | 0.03% | 14,541,433 |
| 2021-01-28 | 2021-01-26 | 3.785 | 3,870,195 | -235,596 | 0.03% | 14,647,715 |
| 2021-01-27 | 2021-01-25 | 3.837 | 4,105,791 | -23,846 | 0.03% | 15,754,613 |
| 2021-01-26 | 2021-01-22 | 3.890 | 4,129,637 | +5,847 | 0.03% | 16,062,591 |
| 2021-01-25 | 2021-01-21 | 4.047 | 4,123,790 | -76,306 | 0.03% | 16,688,360 |
| 2021-01-22 | 2021-01-20 | 4.005 | 4,200,096 | -23,846 | 0.03% | 16,821,023 |
| 2021-01-21 | 2021-01-19 | 4.057 | 4,223,942 | -249,903 | 0.03% | 17,137,945 |
| 2021-01-19 | 2021-01-15 | 4.089 | 4,473,845 | -40,060 | 0.03% | 18,292,597 |
| 2021-01-15 | 2021-01-13 | 4.089 | 4,513,905 | -10,492 | 0.03% | 18,456,394 |
| 2021-01-14 | 2021-01-12 | 4.152 | 4,524,397 | -54,369 | 0.03% | 18,783,898 |
| 2021-01-13 | 2021-01-11 | 3.973 | 4,578,766 | -495,990 | 0.03% | 18,193,552 |
| 2021-01-12 | 2021-01-08 | 3.984 | 5,074,756 | +47,814 | 0.04% | 20,217,553 |
| 2021-01-11 | 2021-01-07 | 4.015 | 5,026,942 | -24,799 | 0.03% | 20,185,173 |
| 2021-01-08 | 2021-01-06 | 3.942 | 5,051,741 | +11,446 | 0.03% | 19,914,011 |
| 2021-01-07 | 2021-01-05 | 3.774 | 5,040,295 | -52,461 | 0.03% | 19,023,406 |
| 2021-01-04 | 2020-12-29 | 3.837 | 5,092,756 | +363,409 | 0.04% | 19,541,765 |
| 2020-12-30 | 2020-12-28 | 3.690 | 4,729,347 | +11,445 | 0.03% | 17,453,144 |
| 2020-12-29 | 2020-12-24 | 3.669 | 4,717,902 | +139,259 | 0.03% | 17,311,982 |
| 2020-12-28 | 2020-12-22 | 3.669 | 4,578,643 | -141,166 | 0.03% | 16,800,981 |
| 2020-12-23 | 2020-12-21 | 3.921 | 4,719,809 | -706,664 | 0.03% | 18,506,566 |
| 2020-12-22 | 2020-12-18 | 4.026 | 5,426,473 | -14,307 | 0.04% | 21,846,340 |
| 2020-12-21 | 2020-12-17 | 4.372 | 5,440,780 | -19,077 | 0.04% | 23,786,308 |
| 2020-12-18 | 2020-12-16 | 4.361 | 5,459,857 | -10,492 | 0.04% | 23,812,469 |
| 2020-12-17 | 2020-12-15 | 4.403 | 5,470,349 | +40,061 | 0.04% | 24,087,634 |
| 2020-12-16 | 2020-12-14 | 4.393 | 5,430,288 | -21,938 | 0.04% | 23,854,302 |
| 2020-12-15 | 2020-12-11 | 4.393 | 5,452,226 | -13,354 | 0.04% | 23,950,672 |
| 2020-12-14 | 2020-12-10 | 4.288 | 5,465,580 | -4,769 | 0.04% | 23,436,318 |
| 2020-12-10 | 2020-12-08 | 4.372 | 5,470,349 | -3,815 | 0.04% | 23,915,580 |
| 2020-12-09 | 2020-12-07 | 4.267 | 5,474,164 | -52,461 | 0.04% | 23,358,343 |
| 2020-12-08 | 2020-12-04 | 4.194 | 5,526,625 | -14,307 | 0.04% | 23,176,605 |
| 2020-12-07 | 2020-12-03 | 4.162 | 5,540,932 | -53,415 | 0.04% | 23,062,328 |
| 2020-12-04 | 2020-12-02 | 4.110 | 5,594,347 | +26,708 | 0.04% | 22,991,393 |
| 2020-12-03 | 2020-12-01 | 3.984 | 5,567,639 | -47,692 | 0.04% | 22,181,172 |
| 2020-12-02 | 2020-11-30 | 4.005 | 5,615,331 | -7,630 | 0.04% | 22,488,917 |
| 2020-12-01 | 2020-11-27 | 3.848 | 5,622,961 | -11,446 | 0.04% | 21,635,202 |
| 2020-11-30 | 2020-11-26 | 3.837 | 5,634,407 | -16,215 | 0.04% | 21,620,171 |
| 2020-11-27 | 2020-11-25 | 3.963 | 5,650,622 | +54,368 | 0.04% | 22,393,289 |
| 2020-11-26 | 2020-11-24 | 3.869 | 5,596,254 | -954 | 0.04% | 21,649,786 |
| 2020-11-25 | 2020-11-23 | 3.932 | 5,597,208 | -5,723 | 0.04% | 22,005,566 |
| 2020-11-24 | 2020-11-20 | 3.869 | 5,602,931 | -6,546 | 0.04% | 21,675,617 |
| 2020-11-23 | 2020-11-19 | 3.837 | 5,609,477 | -54,328 | 0.04% | 21,524,510 |
| 2020-11-19 | 2020-11-17 | 3.460 | 5,663,805 | -36,246 | 0.04% | 19,595,306 |
| 2020-11-18 | 2020-11-16 | 3.323 | 5,700,051 | +98,244 | 0.04% | 18,943,832 |
| 2020-11-17 | 2020-11-13 | 3.271 | 5,601,807 | -24,799 | 0.04% | 18,323,674 |
| 2020-11-16 | 2020-11-12 | 3.292 | 5,626,606 | -3,815 | 0.04% | 18,522,772 |
| 2020-11-13 | 2020-11-11 | 3.323 | 5,630,421 | -48,646 | 0.04% | 18,712,420 |
| 2020-11-12 | 2020-11-10 | 3.229 | 5,679,067 | -117,320 | 0.04% | 18,338,235 |
| 2020-11-11 | 2020-11-09 | 3.093 | 5,796,387 | -13,354 | 0.04% | 17,927,066 |
| 2020-11-10 | 2020-11-06 | 3.082 | 5,809,741 | -9,538 | 0.04% | 17,907,457 |
| 2020-11-09 | 2020-11-05 | 3.103 | 5,819,279 | +44,830 | 0.04% | 18,058,876 |
| 2020-11-06 | 2020-11-04 | 2.998 | 5,774,449 | +6,676 | 0.04% | 17,314,359 |
| 2020-11-05 | 2020-11-03 | 3.009 | 5,767,773 | +52,461 | 0.04% | 17,354,811 |
| 2020-11-04 | 2020-11-02 | 3.061 | 5,715,312 | +28,615 | 0.04% | 17,496,558 |
| 2020-11-03 | 2020-10-30 | 3.051 | 5,686,697 | +38,153 | 0.04% | 17,349,338 |
| 2020-11-02 | 2020-10-29 | 3.103 | 5,648,544 | -10,492 | 0.04% | 17,529,037 |
| 2020-10-29 | 2020-10-27 | 3.229 | 5,659,036 | -25,754 | 0.04% | 18,273,553 |
| 2020-10-28 | 2020-10-23 | 3.261 | 5,684,790 | +9,539 | 0.04% | 18,535,514 |
| 2020-10-23 | 2020-10-21 | 3.323 | 5,675,251 | -1,908 | 0.04% | 18,861,410 |
| 2020-10-22 | 2020-10-20 | 3.302 | 5,677,159 | +954 | 0.04% | 18,748,712 |
| 2020-10-15 | 2020-10-12 | 3.323 | 5,676,205 | -21,938 | 0.04% | 18,864,581 |
| 2020-10-14 | 2020-10-09 | 3.198 | 5,698,143 | -1,600 | 0.04% | 18,220,614 |
| 2020-10-12 | 2020-10-08 | 3.166 | 5,699,743 | -44,830 | 0.04% | 18,046,461 |
| 2020-10-09 | 2020-10-07 | 3.166 | 5,744,573 | -29,568 | 0.04% | 18,188,401 |
| 2020-10-07 | 2020-10-05 | 3.145 | 5,774,141 | +9,538 | 0.04% | 18,160,946 |
| 2020-09-25 | 2020-09-23 | 3.166 | 5,764,603 | -10,492 | 0.04% | 18,251,820 |
| 2020-09-24 | 2020-09-22 | 3.261 | 5,775,095 | +9,538 | 0.04% | 18,829,958 |
| 2020-09-23 | 2020-09-21 | 3.334 | 5,765,557 | -1,908 | 0.04% | 19,221,984 |
| 2020-09-18 | 2020-09-16 | 3.428 | 5,767,465 | -953 | 0.04% | 19,772,544 |
| 2020-09-17 | 2020-09-15 | 3.365 | 5,768,418 | +1,907 | 0.04% | 19,412,952 |
| 2020-09-16 | 2020-09-14 | 3.397 | 5,766,511 | +15,262 | 0.04% | 19,587,904 |
| 2020-09-15 | 2020-09-11 | 3.344 | 5,751,249 | -3,816 | 0.04% | 19,234,579 |
| 2020-09-11 | 2020-09-09 | 3.250 | 5,755,065 | +6,677 | 0.04% | 18,704,313 |
| 2020-09-10 | 2020-09-08 | 3.313 | 5,748,388 | -27,661 | 0.04% | 19,044,211 |
| 2020-09-09 | 2020-09-07 | 3.313 | 5,776,049 | +301 | 0.04% | 19,135,851 |
| 2020-09-08 | 2020-09-04 | 3.344 | 5,775,748 | -2,861 | 0.04% | 19,316,514 |
| 2020-09-04 | 2020-09-02 | 3.397 | 5,778,609 | +33,384 | 0.04% | 19,628,999 |
| 2020-09-02 | 2020-08-31 | 3.418 | 5,745,225 | -118,275 | 0.04% | 19,636,065 |
| 2020-09-01 | 2020-08-28 | 3.355 | 5,863,500 | +9,538 | 0.04% | 19,671,466 |
| 2020-08-31 | 2020-08-27 | 3.502 | 5,853,962 | -4,769 | 0.04% | 20,498,694 |
| 2020-08-28 | 2020-08-26 | 3.481 | 5,858,731 | +55,322 | 0.04% | 20,392,547 |
| 2020-08-27 | 2020-08-25 | 3.523 | 5,803,409 | +7,631 | 0.04% | 20,443,360 |
| 2020-08-26 | 2020-08-24 | 3.512 | 5,795,778 | -77,260 | 0.04% | 20,355,716 |
| 2020-08-25 | 2020-08-21 | 3.407 | 5,873,038 | -25,753 | 0.04% | 20,011,332 |
| 2020-08-24 | 2020-08-20 | 3.428 | 5,898,791 | +12,399 | 0.04% | 20,222,767 |
| 2020-08-20 | 2020-08-18 | 3.344 | 5,886,392 | -4,769 | 0.04% | 19,686,553 |
| 2020-08-19 | 2020-08-17 | 3.397 | 5,891,161 | +15,261 | 0.04% | 20,011,320 |
| 2020-08-18 | 2020-08-14 | 3.344 | 5,875,900 | -6,676 | 0.04% | 19,651,464 |
| 2020-08-17 | 2020-08-13 | 3.302 | 5,882,576 | -69,630 | 0.04% | 19,427,098 |
| 2020-08-14 | 2020-08-12 | 3.323 | 5,952,206 | -22,892 | 0.04% | 19,781,856 |
| 2020-08-13 | 2020-08-11 | 3.376 | 5,975,098 | +12,400 | 0.04% | 20,171,153 |
| 2020-08-12 | 2020-08-10 | 3.334 | 5,962,698 | -72,491 | 0.04% | 19,879,239 |
| 2020-08-11 | 2020-08-07 | 3.323 | 6,035,189 | -9,238 | 0.04% | 20,057,646 |
| 2020-08-10 | 2020-08-06 | 3.334 | 6,044,427 | -40,060 | 0.04% | 20,151,718 |
| 2020-08-07 | 2020-08-05 | 3.292 | 6,084,487 | -17,169 | 0.04% | 20,030,115 |
| 2020-08-06 | 2020-08-04 | 3.219 | 6,101,656 | -8,585 | 0.04% | 19,638,844 |
| 2020-08-05 | 2020-08-03 | 3.093 | 6,110,241 | -2,861 | 0.04% | 18,897,754 |
| 2020-08-03 | 2020-07-30 | 3.166 | 6,113,102 | -16,215 | 0.04% | 19,355,233 |
| 2020-07-31 | 2020-07-29 | 3.135 | 6,129,317 | +16,215 | 0.04% | 19,213,793 |
| 2020-07-30 | 2020-07-28 | 3.135 | 6,113,102 | -5,723 | 0.04% | 19,162,963 |
| 2020-07-29 | 2020-07-27 | 3.030 | 6,118,825 | -18,123 | 0.04% | 18,539,401 |
| 2020-07-28 | 2020-07-24 | 2.967 | 6,136,948 | -55,322 | 0.04% | 18,208,271 |
| 2020-07-27 | 2020-07-23 | 3.019 | 6,192,270 | +16,215 | 0.04% | 18,697,012 |
| 2020-07-24 | 2020-07-22 | 2.998 | 6,176,055 | +41,968 | 0.04% | 18,518,552 |
| 2020-07-23 | 2020-07-21 | 2.936 | 6,134,087 | +10,493 | 0.04% | 18,006,852 |
| 2020-07-22 | 2020-07-20 | 2.915 | 6,123,594 | -3,816 | 0.04% | 17,847,649 |
| 2020-07-21 | 2020-07-17 | 2.925 | 6,127,410 | -20,030 | 0.04% | 17,923,011 |
| 2020-07-20 | 2020-07-16 | 2.915 | 6,147,440 | -30,523 | 0.04% | 17,917,150 |
| 2020-07-17 | 2020-07-15 | 2.946 | 6,177,963 | -12,399 | 0.04% | 18,200,422 |
| 2020-07-16 | 2020-07-14 | 2.936 | 6,190,362 | -27,661 | 0.04% | 18,172,049 |
| 2020-07-15 | 2020-07-13 | 3.030 | 6,218,023 | +12,399 | 0.04% | 18,839,961 |
| 2020-07-14 | 2020-07-10 | 3.019 | 6,205,624 | +9,539 | 0.04% | 18,737,333 |
| 2020-07-13 | 2020-07-09 | 3.030 | 6,196,085 | -25,754 | 0.04% | 18,773,491 |
| 2020-07-10 | 2020-07-08 | 3.030 | 6,221,839 | -419,357 | 0.04% | 18,851,523 |
| 2020-07-09 | 2020-07-07 | 3.009 | 6,641,196 | +26,707 | 0.05% | 19,982,877 |
| 2020-07-08 | 2020-07-06 | 3.103 | 6,614,489 | -185,042 | 0.05% | 20,526,639 |
| 2020-07-07 | 2020-07-03 | 3.030 | 6,799,531 | +19,076 | 0.05% | 20,601,869 |
| 2020-07-03 | 2020-06-30 | 3.103 | 6,780,455 | -11,446 | 0.05% | 21,041,678 |
| 2020-07-02 | 2020-06-29 | 3.019 | 6,791,901 | +6,677 | 0.05% | 20,507,544 |
| 2020-06-29 | 2020-06-24 | 3.114 | 6,785,224 | +32,430 | 0.05% | 21,127,615 |
| 2020-06-26 | 2020-06-23 | 3.114 | 6,752,794 | -10,492 | 0.05% | 21,026,635 |
| 2020-06-18 | 2020-06-16 | 3.187 | 6,763,286 | +954 | 0.05% | 21,555,652 |
| 2020-06-17 | 2020-06-15 | 3.019 | 6,762,332 | +3,815 | 0.05% | 20,418,263 |
| 2020-06-16 | 2020-06-12 | 3.145 | 6,758,517 | -1,908 | 0.05% | 21,257,025 |
| 2020-06-15 | 2020-06-11 | 3.198 | 6,760,425 | -11,445 | 0.05% | 21,617,410 |
| 2020-06-12 | 2020-06-10 | 3.302 | 6,771,870 | +26,707 | 0.05% | 22,363,975 |
| 2020-06-11 | 2020-06-09 | 3.282 | 6,745,163 | -7,631 | 0.05% | 22,134,342 |
| 2020-06-10 | 2020-06-08 | 3.313 | 6,752,794 | +954 | 0.05% | 22,371,773 |
| 2020-06-09 | 2020-06-05 | 3.229 | 6,751,840 | -4,616 | 0.05% | 21,802,319 |
| 2020-06-08 | 2020-06-04 | 3.240 | 6,756,456 | -30,522 | 0.05% | 21,888,059 |
| 2020-06-05 | 2020-06-03 | 3.397 | 6,786,978 | -91,568 | 0.05% | 23,054,265 |
| 2020-06-04 | 2020-06-02 | 3.323 | 6,878,546 | -1,907 | 0.05% | 22,860,500 |
| 2020-06-03 | 2020-06-01 | 3.261 | 6,880,453 | -5,723 | 0.05% | 22,434,027 |
| 2020-06-02 | 2020-05-29 | 3.145 | 6,886,176 | -9,539 | 0.05% | 21,658,541 |
| 2020-06-01 | 2020-05-28 | 3.156 | 6,895,715 | -43,876 | 0.05% | 21,760,838 |
| 2020-05-29 | 2020-05-27 | 3.114 | 6,939,591 | +21,938 | 0.05% | 21,608,278 |
| 2020-05-28 | 2020-05-26 | 3.135 | 6,917,653 | -55,322 | 0.05% | 21,685,018 |
| 2020-05-27 | 2020-05-25 | 2.946 | 6,972,975 | -45,783 | 0.05% | 20,542,545 |
| 2020-05-26 | 2020-05-22 | 2.915 | 7,018,758 | -10,493 | 0.05% | 20,456,668 |
| 2020-05-25 | 2020-05-21 | 3.030 | 7,029,251 | -26,707 | 0.05% | 21,297,897 |
| 2020-05-22 | 2020-05-20 | 2.894 | 7,055,958 | -13,353 | 0.05% | 20,417,139 |
| 2020-05-21 | 2020-05-19 | 2.904 | 7,069,311 | -82,983 | 0.05% | 20,529,893 |
| 2020-05-19 | 2020-05-15 | 2.789 | 7,152,294 | -9,539 | 0.05% | 19,946,046 |
| 2020-05-15 | 2020-05-13 | 2.778 | 7,161,833 | +51,507 | 0.05% | 19,897,563 |
| 2020-05-14 | 2020-05-12 | 2.831 | 7,110,326 | +4,769 | 0.05% | 20,127,188 |
| 2020-05-13 | 2020-05-11 | 2.820 | 7,105,557 | +29,569 | 0.05% | 20,039,193 |
| 2020-05-12 | 2020-05-08 | 2.831 | 7,075,988 | -2,688 | 0.05% | 20,029,987 |
| 2020-05-11 | 2020-05-07 | 2.852 | 7,078,676 | -16,215 | 0.05% | 20,186,023 |
| 2020-05-08 | 2020-05-06 | 2.873 | 7,094,891 | +25,753 | 0.05% | 20,381,029 |
| 2020-05-07 | 2020-05-05 | 2.873 | 7,069,138 | -165,966 | 0.05% | 20,307,050 |
| 2020-05-06 | 2020-05-04 | 2.757 | 7,235,104 | +23,846 | 0.05% | 19,949,424 |
| 2020-05-05 | 2020-04-29 | 2.862 | 7,211,258 | -39,107 | 0.05% | 20,639,706 |
| 2020-05-04 | 2020-04-28 | 2.799 | 7,250,365 | -11,446 | 0.05% | 20,295,556 |
| 2020-04-29 | 2020-04-27 | 2.799 | 7,261,811 | +4,769 | 0.05% | 20,327,596 |
| 2020-04-28 | 2020-04-24 | 2.789 | 7,257,042 | -20,030 | 0.05% | 20,238,163 |
| 2020-04-27 | 2020-04-23 | 2.757 | 7,277,072 | +18,122 | 0.05% | 20,065,142 |
| 2020-04-24 | 2020-04-22 | 2.663 | 7,258,950 | +3,816 | 0.05% | 19,330,245 |
| 2020-04-23 | 2020-04-21 | 2.642 | 7,255,134 | -47,692 | 0.05% | 19,167,956 |
| 2020-04-22 | 2020-04-20 | 2.757 | 7,302,826 | -25,753 | 0.05% | 20,136,154 |
| 2020-04-21 | 2020-04-17 | 2.789 | 7,328,579 | -20,030 | 0.05% | 20,437,663 |
| 2020-04-20 | 2020-04-16 | 2.736 | 7,348,609 | +38,153 | 0.05% | 20,108,305 |
| 2020-04-17 | 2020-04-15 | 2.778 | 7,310,456 | -160,243 | 0.05% | 20,310,479 |
| 2020-04-16 | 2020-04-14 | 2.810 | 7,470,699 | +41,968 | 0.05% | 20,990,649 |
| 2020-04-15 | 2020-04-09 | 2.799 | 7,428,731 | -84,891 | 0.05% | 20,794,847 |
| 2020-04-14 | 2020-04-08 | 2.726 | 7,513,622 | +87,753 | 0.05% | 20,481,064 |
| 2020-04-09 | 2020-04-07 | 2.831 | 7,425,869 | -21,760 | 0.05% | 21,020,395 |
| 2020-04-08 | 2020-04-06 | 2.642 | 7,447,629 | -294,733 | 0.05% | 19,676,525 |
| 2020-04-07 | 2020-04-03 | 2.632 | 7,742,362 | +187,904 | 0.05% | 20,374,034 |
| 2020-04-06 | 2020-04-02 | 2.569 | 7,554,458 | +8,585 | 0.05% | 19,404,355 |
| 2020-04-03 | 2020-04-01 | 2.527 | 7,545,873 | +68,675 | 0.05% | 19,065,858 |
| 2020-04-02 | 2020-03-31 | 2.694 | 7,477,198 | +164,059 | 0.05% | 20,146,603 |
| 2020-04-01 | 2020-03-30 | 2.443 | 7,313,139 | +31,476 | 0.05% | 17,864,447 |
| 2020-03-31 | 2020-03-27 | 2.642 | 7,281,663 | +23,846 | 0.05% | 19,238,045 |
| 2020-03-30 | 2020-03-26 | 2.642 | 7,257,817 | +25,753 | 0.05% | 19,175,044 |
| 2020-03-27 | 2020-03-25 | 2.663 | 7,232,064 | -200,304 | 0.05% | 19,258,648 |
| 2020-03-26 | 2020-03-24 | 2.338 | 7,432,368 | +186,950 | 0.05% | 17,376,484 |
| 2020-03-24 | 2020-03-20 | 2.390 | 7,245,418 | +364,363 | 0.05% | 17,319,212 |
| 2020-03-23 | 2020-03-19 | 2.223 | 6,881,055 | +80,121 | 0.05% | 15,293,987 |
| 2020-03-20 | 2020-03-18 | 2.390 | 6,800,934 | +51,507 | 0.05% | 16,256,732 |
| 2020-03-19 | 2020-03-17 | 2.621 | 6,749,427 | +40,061 | 0.05% | 17,690,363 |
| 2020-03-18 | 2020-03-16 | 2.715 | 6,709,366 | -14,308 | 0.05% | 18,218,435 |
| 2020-03-17 | 2020-03-13 | 3.009 | 6,723,674 | +124,145 | 0.05% | 20,231,048 |
| 2020-03-16 | 2020-03-12 | 3.166 | 6,599,529 | +19,077 | 0.05% | 20,895,353 |
| 2020-03-12 | 2020-03-10 | 3.449 | 6,580,452 | +229,872 | 0.05% | 22,697,679 |
| 2020-03-11 | 2020-03-09 | 3.460 | 6,350,580 | +53,415 | 0.04% | 21,971,371 |
| 2020-03-10 | 2020-03-06 | 3.890 | 6,297,165 | -4,520 | 0.04% | 24,493,385 |
| 2020-03-09 | 2020-03-05 | 4.005 | 6,301,685 | -34,337 | 0.04% | 25,237,706 |
| 2020-03-05 | 2020-03-03 | 3.858 | 6,336,022 | +104,921 | 0.04% | 24,445,241 |
| 2020-03-04 | 2020-03-02 | 3.963 | 6,231,101 | +2,861 | 0.04% | 24,693,714 |
| 2020-03-03 | 2020-02-28 | 3.942 | 6,228,240 | +25,753 | 0.04% | 24,551,781 |
| 2020-02-28 | 2020-02-26 | 4.225 | 6,202,487 | +271,842 | 0.04% | 26,206,000 |
| 2020-02-27 | 2020-02-25 | 4.456 | 5,930,645 | -5,723 | 0.04% | 26,425,346 |
| 2020-02-26 | 2020-02-24 | 4.445 | 5,936,368 | -9,539 | 0.04% | 26,388,609 |
| 2020-02-25 | 2020-02-21 | 4.623 | 5,945,907 | +17,483 | 0.04% | 27,490,746 |
| 2020-02-24 | 2020-02-20 | 4.770 | 5,928,424 | -67,722 | 0.04% | 28,280,070 |
| 2020-02-21 | 2020-02-19 | 4.592 | 5,996,146 | +954 | 0.04% | 27,534,433 |
| 2020-02-20 | 2020-02-18 | 4.571 | 5,995,192 | +4,769 | 0.04% | 27,404,344 |
| 2020-02-19 | 2020-02-17 | 4.561 | 5,990,423 | +19,077 | 0.04% | 27,319,741 |
| 2020-02-18 | 2020-02-14 | 4.519 | 5,971,346 | -7,631 | 0.04% | 26,982,323 |
| 2020-02-17 | 2020-02-13 | 4.487 | 5,978,977 | +3,815 | 0.04% | 26,828,752 |
| 2020-02-14 | 2020-02-12 | 4.456 | 5,975,162 | +287,103 | 0.04% | 26,623,702 |
| 2020-02-13 | 2020-02-11 | 4.435 | 5,688,059 | +333,840 | 0.04% | 25,225,181 |
| 2020-02-12 | 2020-02-10 | 4.456 | 5,354,219 | -21,938 | 0.04% | 23,856,948 |
| 2020-02-11 | 2020-02-07 | 4.582 | 5,376,157 | +43,028 | 0.04% | 24,631,066 |
| 2020-02-10 | 2020-02-06 | 4.718 | 5,333,129 | -25,754 | 0.04% | 25,160,799 |
| 2020-02-07 | 2020-02-05 | 4.613 | 5,358,883 | -1,115,025 | 0.04% | 24,720,473 |
| 2020-02-06 | 2020-02-04 | 4.550 | 6,473,908 | +7,631 | 0.04% | 29,456,835 |
| 2020-02-05 | 2020-02-03 | 4.382 | 6,466,277 | -9,539 | 0.04% | 28,337,427 |
| 2020-02-04 | 2020-01-31 | 4.456 | 6,475,816 | -37,199 | 0.04% | 28,854,480 |
| 2020-02-03 | 2020-01-30 | 4.456 | 6,513,015 | -1,908 | 0.04% | 29,020,229 |
| 2020-01-31 | 2020-01-29 | 4.508 | 6,514,923 | -43,876 | 0.04% | 29,370,245 |
| 2020-01-30 | 2020-01-24 | 4.644 | 6,558,799 | +153,567 | 0.05% | 30,461,962 |
| 2020-01-29 | 2020-01-22 | 4.833 | 6,405,232 | +302,363 | 0.04% | 30,957,481 |
| 2020-01-23 | 2020-01-21 | 4.959 | 6,102,869 | -349,101 | 0.04% | 30,263,908 |
| 2020-01-22 | 2020-01-20 | 5.106 | 6,451,970 | -89,660 | 0.04% | 32,942,088 |
| 2020-01-20 | 2020-01-16 | 4.435 | 6,541,630 | -16,215 | 0.05% | 29,010,564 |
| 2020-01-17 | 2020-01-15 | 4.361 | 6,557,845 | -23,845 | 0.05% | 28,601,203 |
| 2020-01-16 | 2020-01-14 | 4.340 | 6,581,690 | -91,568 | 0.05% | 28,567,194 |
| 2020-01-15 | 2020-01-13 | 4.194 | 6,673,258 | -129,721 | 0.05% | 27,985,156 |
| 2020-01-14 | 2020-01-10 | 4.078 | 6,802,979 | -51,506 | 0.05% | 27,744,606 |
| 2020-01-13 | 2020-01-09 | 3.994 | 6,854,485 | -47,692 | 0.05% | 27,379,760 |
| 2020-01-10 | 2020-01-08 | 3.952 | 6,902,177 | -600,660 | 0.05% | 27,280,810 |
| 2020-01-09 | 2020-01-07 | 3.963 | 7,502,837 | -159,289 | 0.05% | 29,733,576 |
| 2020-01-08 | 2020-01-06 | 3.952 | 7,662,126 | -238,457 | 0.05% | 30,284,504 |
| 2020-01-07 | 2020-01-03 | 4.026 | 7,900,583 | -27,661 | 0.05% | 31,806,816 |
| 2020-01-06 | 2020-01-02 | 3.973 | 7,928,244 | -399,654 | 0.05% | 31,502,574 |
| 2020-01-03 | 2019-12-31 | 4.005 | 8,327,898 | +954 | 0.06% | 33,352,515 |
| 2020-01-02 | 2019-12-27 | 3.963 | 8,326,944 | -73,445 | 0.06% | 32,999,493 |
| 2019-12-30 | 2019-12-24 | 3.932 | 8,400,389 | -10,492 | 0.06% | 33,026,343 |
| 2019-12-27 | 2019-12-20 | 3.879 | 8,410,881 | -11,446 | 0.06% | 32,626,692 |
| 2019-12-23 | 2019-12-19 | 3.879 | 8,422,327 | -27,661 | 0.06% | 32,671,092 |
| 2019-12-20 | 2019-12-18 | 3.869 | 8,449,988 | -52,461 | 0.06% | 32,689,802 |
| 2019-12-19 | 2019-12-17 | 3.816 | 8,502,449 | -9,538 | 0.06% | 32,447,052 |
| 2019-12-18 | 2019-12-16 | 3.848 | 8,511,987 | -54,368 | 0.06% | 32,751,172 |
| 2019-12-17 | 2019-12-13 | 3.774 | 8,566,355 | -60,091 | 0.06% | 32,331,689 |
| 2019-12-13 | 2019-12-11 | 3.596 | 8,626,446 | -61,045 | 0.06% | 31,021,004 |
| 2019-12-10 | 2019-12-06 | 3.575 | 8,687,491 | +276 | 0.06% | 31,058,364 |
| 2019-12-06 | 2019-12-04 | 3.502 | 8,687,215 | +24,800 | 0.06% | 30,419,836 |
| 2019-12-05 | 2019-12-03 | 3.554 | 8,662,415 | -4,769 | 0.06% | 30,787,081 |
| 2019-12-03 | 2019-11-29 | 3.554 | 8,667,184 | +16,215 | 0.06% | 30,804,030 |
| 2019-11-20 | 2019-11-18 | 3.659 | 8,650,969 | -23,846 | 0.06% | 31,653,374 |
| 2019-11-19 | 2019-11-15 | 3.659 | 8,674,815 | -19,077 | 0.06% | 31,740,625 |
| 2019-11-18 | 2019-11-14 | 3.669 | 8,693,892 | -20,984 | 0.06% | 31,901,574 |
| 2019-11-15 | 2019-11-13 | 3.627 | 8,714,876 | -20,030 | 0.06% | 31,613,104 |
| 2019-11-14 | 2019-11-12 | 3.680 | 8,734,906 | -98,245 | 0.06% | 32,143,649 |
| 2019-11-12 | 2019-11-08 | 3.659 | 8,833,151 | +41,015 | 0.06% | 32,319,967 |
| 2019-11-11 | 2019-11-07 | 3.806 | 8,792,136 | -1,660 | 0.06% | 33,460,378 |
| 2019-11-08 | 2019-11-06 | 3.795 | 8,793,796 | -31,476 | 0.06% | 33,374,501 |
| 2019-11-07 | 2019-11-05 | 3.795 | 8,825,272 | -71,537 | 0.06% | 33,493,960 |
| 2019-11-06 | 2019-11-04 | 3.743 | 8,896,809 | +1,908 | 0.06% | 33,299,086 |
| 2019-11-05 | 2019-11-01 | 3.701 | 8,894,901 | +27,661 | 0.06% | 32,918,925 |
| 2019-11-04 | 2019-10-31 | 3.753 | 8,867,240 | +96,336 | 0.06% | 33,281,379 |
| 2019-10-31 | 2019-10-29 | 3.648 | 8,770,904 | -170,735 | 0.06% | 32,000,254 |
| 2019-10-30 | 2019-10-28 | 3.544 | 8,941,639 | +19,077 | 0.06% | 31,685,726 |
| 2019-10-29 | 2019-10-25 | 3.533 | 8,922,562 | -41,969 | 0.06% | 31,524,579 |
| 2019-10-28 | 2019-10-24 | 3.481 | 8,964,531 | +2,862 | 0.06% | 31,202,938 |
| 2019-10-25 | 2019-10-23 | 3.470 | 8,961,669 | +23,845 | 0.06% | 31,099,021 |
| 2019-10-24 | 2019-10-22 | 3.470 | 8,937,824 | -22,892 | 0.06% | 31,016,274 |
| 2019-10-22 | 2019-10-18 | 3.449 | 8,960,716 | -47,691 | 0.06% | 30,907,824 |
| 2019-10-21 | 2019-10-17 | 3.439 | 9,008,407 | -2,861 | 0.06% | 30,977,878 |
| 2019-10-17 | 2019-10-15 | 3.470 | 9,011,268 | -58,184 | 0.06% | 31,271,141 |
| 2019-10-14 | 2019-10-10 | 3.397 | 9,069,452 | -1,908 | 0.06% | 30,807,459 |
| 2019-10-11 | 2019-10-09 | 3.397 | 9,071,360 | +289 | 0.06% | 30,813,940 |
| 2019-10-10 | 2019-10-08 | 3.439 | 9,071,071 | -19,076 | 0.06% | 31,193,366 |
| 2019-10-09 | 2019-10-04 | 3.481 | 9,090,147 | -44,830 | 0.06% | 31,640,171 |
| 2019-10-04 | 2019-10-02 | 3.533 | 9,134,977 | -40,061 | 0.06% | 32,275,069 |
| 2019-10-03 | 2019-09-30 | 3.617 | 9,175,038 | -4,769 | 0.06% | 33,186,144 |
| 2019-09-30 | 2019-09-26 | 3.617 | 9,179,807 | -19,077 | 0.06% | 33,203,393 |
| 2019-09-27 | 2019-09-25 | 3.617 | 9,198,884 | -9,538 | 0.06% | 33,272,395 |
| 2019-09-26 | 2019-09-24 | 3.659 | 9,208,422 | -14,307 | 0.06% | 33,693,061 |
| 2019-09-25 | 2019-09-23 | 3.586 | 9,222,729 | -57,230 | 0.06% | 33,068,567 |
| 2019-09-24 | 2019-09-20 | 3.596 | 9,279,959 | -16,215 | 0.06% | 33,371,060 |
| 2019-09-23 | 2019-09-19 | 3.617 | 9,296,174 | -74,399 | 0.06% | 33,624,293 |
| 2019-09-20 | 2019-09-18 | 3.544 | 9,370,573 | -9,538 | 0.06% | 33,205,703 |
| 2019-09-19 | 2019-09-17 | 3.544 | 9,380,111 | -9,538 | 0.06% | 33,239,502 |
| 2019-09-18 | 2019-09-16 | 3.523 | 9,389,649 | -95,383 | 0.06% | 33,076,417 |
| 2019-09-17 | 2019-09-13 | 3.565 | 9,485,032 | -8,584 | 0.07% | 33,810,185 |
| 2019-09-16 | 2019-09-12 | 3.544 | 9,493,616 | -106,829 | 0.07% | 33,641,720 |
| 2019-09-13 | 2019-09-11 | 3.481 | 9,600,445 | -238,457 | 0.07% | 33,416,370 |
| 2019-09-12 | 2019-09-10 | 3.397 | 9,838,902 | -34,338 | 0.07% | 33,421,156 |
| 2019-09-11 | 2019-09-09 | 3.418 | 9,873,240 | -954 | 0.07% | 33,744,820 |
| 2019-09-10 | 2019-09-06 | 3.418 | 9,874,194 | -38,819 | 0.07% | 33,748,081 |
| 2019-09-09 | 2019-09-05 | 3.407 | 9,913,013 | +43,876 | 0.07% | 33,776,828 |
| 2019-09-06 | 2019-09-04 | 3.376 | 9,869,137 | -1,907 | 0.07% | 33,316,922 |
| 2019-09-05 | 2019-09-03 | 3.365 | 9,871,044 | -28,615 | 0.07% | 33,219,871 |
| 2019-09-04 | 2019-09-02 | 3.334 | 9,899,659 | -13,354 | 0.07% | 33,004,806 |
| 2019-09-03 | 2019-08-30 | 3.198 | 9,913,013 | -13,353 | 0.07% | 31,698,254 |
| 2019-09-02 | 2019-08-29 | 3.208 | 9,926,366 | -9,539 | 0.07% | 31,845,021 |
| 2019-08-30 | 2019-08-28 | 3.219 | 9,935,905 | -4,769 | 0.07% | 31,979,792 |
| 2019-08-29 | 2019-08-27 | 3.229 | 9,940,674 | -31,476 | 0.07% | 32,099,360 |
| 2019-08-28 | 2019-08-26 | 3.219 | 9,972,150 | +4,769 | 0.07% | 32,096,450 |
| 2019-08-27 | 2019-08-23 | 3.313 | 9,967,381 | -19,077 | 0.07% | 33,021,589 |
| 2019-08-26 | 2019-08-22 | 3.302 | 9,986,458 | -9,538 | 0.07% | 32,980,092 |
| 2019-08-23 | 2019-08-21 | 3.292 | 9,995,996 | +10,492 | 0.07% | 32,906,792 |
| 2019-08-22 | 2019-08-20 | 3.198 | 9,985,504 | +4,769 | 0.07% | 31,930,054 |
| 2019-08-21 | 2019-08-19 | 3.156 | 9,980,735 | +20,031 | 0.07% | 31,496,250 |
| 2019-08-20 | 2019-08-16 | 3.198 | 9,960,704 | +16,215 | 0.07% | 31,850,753 |
| 2019-08-19 | 2019-08-15 | 3.219 | 9,944,489 | +8,584 | 0.07% | 32,007,420 |
| 2019-08-16 | 2019-08-14 | 3.302 | 9,935,905 | -41,014 | 0.07% | 32,813,141 |
| 2019-08-15 | 2019-08-13 | 3.302 | 9,976,919 | -18,123 | 0.07% | 32,948,589 |
| 2019-08-14 | 2019-08-12 | 3.386 | 9,995,042 | +44,830 | 0.07% | 33,846,750 |
| 2019-08-13 | 2019-08-09 | 3.418 | 9,950,212 | -6,677 | 0.07% | 34,007,896 |
| 2019-08-12 | 2019-08-08 | 3.596 | 9,956,889 | -66,768 | 0.07% | 35,805,324 |
| 2019-08-09 | 2019-08-07 | 3.565 | 10,023,657 | -36,117 | 0.07% | 35,730,158 |
| 2019-08-08 | 2019-08-06 | 3.523 | 10,059,774 | -23,845 | 0.07% | 35,437,031 |
| 2019-08-07 | 2019-08-05 | 3.523 | 10,083,619 | +64,860 | 0.07% | 35,521,028 |
| 2019-08-06 | 2019-08-02 | 3.627 | 10,018,759 | +115,413 | 0.07% | 36,342,923 |
| 2019-08-05 | 2019-08-01 | 3.680 | 9,903,346 | -67,722 | 0.07% | 36,443,401 |
| 2019-08-02 | 2019-07-31 | 3.774 | 9,971,068 | +61,045 | 0.07% | 37,633,447 |
| 2019-08-01 | 2019-07-30 | 3.837 | 9,910,023 | -37,199 | 0.07% | 38,026,432 |
| 2019-07-31 | 2019-07-29 | 3.743 | 9,947,222 | +62,953 | 0.07% | 37,230,584 |
| 2019-07-30 | 2019-07-26 | 3.722 | 9,884,269 | -299,502 | 0.07% | 36,787,708 |
| 2019-07-29 | 2019-07-25 | 3.669 | 10,183,771 | -124,952 | 0.07% | 37,368,571 |
| 2019-07-26 | 2019-07-24 | 3.627 | 10,308,723 | +16,215 | 0.07% | 37,394,764 |
| 2019-07-25 | 2019-07-23 | 3.648 | 10,292,508 | +75,353 | 0.07% | 37,551,759 |
| 2019-07-24 | 2019-07-22 | 3.586 | 10,217,155 | +12,399 | 0.07% | 36,634,133 |
| 2019-07-23 | 2019-07-19 | 3.627 | 10,204,756 | -235,595 | 0.07% | 37,017,625 |
| 2019-07-22 | 2019-07-18 | 3.523 | 10,440,351 | -59,137 | 0.07% | 36,777,669 |
| 2019-07-19 | 2019-07-17 | 3.502 | 10,499,488 | -1,908 | 0.07% | 36,765,833 |
| 2019-07-17 | 2019-07-15 | 3.502 | 10,501,396 | -25,753 | 0.07% | 36,772,515 |
| 2019-07-16 | 2019-07-12 | 3.512 | 10,527,149 | +28,614 | 0.07% | 36,973,061 |
| 2019-07-15 | 2019-07-11 | 3.533 | 10,498,535 | -101,105 | 0.07% | 37,092,698 |
| 2019-07-12 | 2019-07-10 | 3.481 | 10,599,640 | +34,337 | 0.07% | 36,894,279 |
| 2019-07-11 | 2019-07-09 | 3.470 | 10,565,303 | -7,630 | 0.07% | 36,663,994 |
| 2019-07-10 | 2019-07-08 | 3.491 | 10,572,933 | -114,043 | 0.07% | 36,912,167 |
| 2019-07-09 | 2019-07-05 | 3.407 | 10,686,976 | -37,199 | 0.07% | 36,413,969 |
| 2019-07-08 | 2019-07-04 | 3.323 | 10,724,175 | -3,815 | 0.07% | 35,641,254 |
| 2019-07-05 | 2019-07-03 | 3.313 | 10,727,990 | -14,308 | 0.07% | 35,541,460 |
| 2019-07-04 | 2019-07-02 | 3.344 | 10,742,298 | +24,800 | 0.07% | 35,926,731 |
| 2019-07-03 | 2019-06-28 | 3.355 | 10,717,498 | -15,262 | 0.07% | 35,956,153 |
| 2019-07-02 | 2019-06-27 | 3.386 | 10,732,760 | +954 | 0.07% | 36,344,924 |
| 2019-06-28 | 2019-06-26 | 3.397 | 10,731,806 | +19,077 | 0.07% | 36,454,206 |
| 2019-06-27 | 2019-06-25 | 3.365 | 10,712,729 | -2,862 | 0.07% | 36,052,466 |
| 2019-06-26 | 2019-06-24 | 3.376 | 10,715,591 | +22,892 | 0.07% | 36,174,441 |
| 2019-06-25 | 2019-06-21 | 3.428 | 10,692,699 | -26,707 | 0.07% | 36,657,675 |
| 2019-06-24 | 2019-06-20 | 3.376 | 10,719,406 | -127,813 | 0.07% | 36,187,320 |
| 2019-06-21 | 2019-06-19 | 3.292 | 10,847,219 | -67,722 | 0.07% | 35,709,016 |
| 2019-06-20 | 2019-06-18 | 3.198 | 10,914,941 | -954 | 0.08% | 34,902,060 |
| 2019-06-19 | 2019-06-17 | 3.187 | 10,915,895 | -10,492 | 0.08% | 34,790,667 |
| 2019-06-18 | 2019-06-14 | 3.219 | 10,926,387 | -27,661 | 0.08% | 35,167,766 |
| 2019-06-17 | 2019-06-13 | 3.187 | 10,954,048 | -193,627 | 0.08% | 34,912,267 |
| 2019-06-14 | 2019-06-12 | 3.135 | 11,147,675 | +20,031 | 0.08% | 34,945,022 |
| 2019-06-13 | 2019-06-11 | 3.208 | 11,127,644 | -4,770 | 0.08% | 35,698,870 |
| 2019-06-12 | 2019-06-10 | 3.061 | 11,132,414 | -30,995 | 0.08% | 34,080,191 |
| 2019-06-11 | 2019-06-06 | 2.977 | 11,163,409 | -19,077 | 0.08% | 33,238,774 |
| 2019-06-10 | 2019-06-05 | 2.988 | 11,182,486 | -9,538 | 0.08% | 33,412,814 |
| 2019-06-06 | 2019-06-04 | 2.936 | 11,192,024 | -46,738 | 0.08% | 32,854,623 |
| 2019-06-05 | 2019-06-03 | 2.915 | 11,238,762 | -29,568 | 0.08% | 32,756,168 |
| 2019-06-04 | 2019-05-31 | 3.019 | 11,268,330 | +19,076 | 0.08% | 34,023,726 |
| 2019-06-03 | 2019-05-30 | 3.051 | 11,249,254 | -14,307 | 0.08% | 34,319,941 |
| 2019-05-31 | 2019-05-29 | 3.061 | 11,263,561 | -4,769 | 0.08% | 34,481,678 |
| 2019-05-30 | 2019-05-28 | 3.114 | 11,268,330 | +72,491 | 0.08% | 35,086,967 |
| 2019-05-29 | 2019-05-27 | 2.998 | 11,195,839 | -137,352 | 0.08% | 33,570,090 |
| 2019-05-28 | 2019-05-24 | 2.862 | 11,333,191 | -30,522 | 0.08% | 32,437,299 |
| 2019-05-24 | 2019-05-22 | 3.019 | 11,363,713 | -3,815 | 0.08% | 34,311,726 |
| 2019-05-23 | 2019-05-21 | 3.030 | 11,367,528 | -76,307 | 0.08% | 34,442,423 |
| 2019-05-22 | 2019-05-20 | 3.061 | 11,443,835 | -20,984 | 0.08% | 35,033,559 |
| 2019-05-21 | 2019-05-17 | 3.145 | 11,464,819 | -19,076 | 0.08% | 36,059,382 |
| 2019-05-20 | 2019-05-16 | 3.093 | 11,483,895 | +52,460 | 0.08% | 35,517,391 |
| 2019-05-17 | 2019-05-15 | 3.114 | 11,431,435 | -14,307 | 0.08% | 35,594,838 |
| 2019-05-16 | 2019-05-14 | 3.114 | 11,445,742 | +112,551 | 0.08% | 35,639,387 |
| 2019-05-15 | 2019-05-10 | 3.282 | 11,333,191 | -303,317 | 0.08% | 37,190,017 |
| 2019-05-14 | 2019-05-09 | 3.250 | 11,636,508 | -11,446 | 0.08% | 37,819,361 |
| 2019-05-10 | 2019-05-08 | 3.313 | 11,647,954 | +155,474 | 0.08% | 38,589,269 |
| 2019-05-09 | 2019-05-07 | 3.334 | 11,492,480 | -4,769 | 0.08% | 38,315,165 |
| 2019-05-08 | 2019-05-06 | 3.334 | 11,497,249 | -47,691 | 0.08% | 38,331,065 |
| 2019-05-07 | 2019-05-03 | 3.407 | 11,544,940 | -37,200 | 0.08% | 39,337,329 |
| 2019-05-06 | 2019-05-02 | 3.418 | 11,582,140 | -60,091 | 0.08% | 39,585,509 |
| 2019-05-03 | 2019-04-30 | 3.523 | 11,642,231 | -31,476 | 0.08% | 41,011,468 |
| 2019-05-02 | 2019-04-29 | 3.533 | 11,673,707 | +72,491 | 0.08% | 41,244,735 |
| 2019-04-30 | 2019-04-26 | 3.554 | 11,601,216 | +102,059 | 0.08% | 41,231,870 |
| 2019-04-29 | 2019-04-25 | 3.627 | 11,499,157 | +1,908 | 0.08% | 41,713,048 |
| 2019-04-26 | 2019-04-24 | 3.680 | 11,497,249 | -4,769 | 0.08% | 42,308,817 |
| 2019-04-25 | 2019-04-23 | 3.722 | 11,502,018 | +20,030 | 0.08% | 42,808,718 |
| 2019-04-24 | 2019-04-18 | 3.680 | 11,481,988 | +7,631 | 0.08% | 42,252,658 |
| 2019-04-23 | 2019-04-17 | 3.764 | 11,474,357 | +311,902 | 0.08% | 43,186,960 |
| 2019-04-18 | 2019-04-16 | 3.565 | 11,162,455 | -124,952 | 0.08% | 39,789,498 |
| 2019-04-17 | 2019-04-15 | 3.544 | 11,287,407 | -111,598 | 0.08% | 39,998,224 |
| 2019-04-16 | 2019-04-12 | 3.533 | 11,399,005 | +2,862 | 0.08% | 40,274,177 |
| 2019-04-15 | 2019-04-11 | 3.533 | 11,396,143 | -251,811 | 0.08% | 40,264,065 |
| 2019-04-12 | 2019-04-10 | 3.565 | 11,647,954 | -30,522 | 0.08% | 41,520,100 |
| 2019-04-11 | 2019-04-09 | 3.565 | 11,678,476 | +175,504 | 0.08% | 41,628,898 |
| 2019-04-10 | 2019-04-08 | 3.523 | 11,502,972 | +137,351 | 0.08% | 40,520,908 |
| 2019-04-09 | 2019-04-04 | 3.523 | 11,365,621 | -61,999 | 0.08% | 40,037,069 |
| 2019-04-08 | 2019-04-03 | 3.607 | 11,427,620 | -57,229 | 0.08% | 41,213,933 |
| 2019-04-04 | 2019-04-02 | 3.607 | 11,484,849 | -63,907 | 0.08% | 41,420,330 |
| 2019-04-03 | 2019-04-01 | 3.523 | 11,548,756 | +820,292 | 0.08% | 40,682,189 |
| 2019-04-02 | 2019-03-29 | 3.554 | 10,728,464 | -185,042 | 0.07% | 38,130,023 |
| 2019-04-01 | 2019-03-28 | 3.596 | 10,913,506 | -41,015 | 0.08% | 39,245,353 |
| 2019-03-29 | 2019-03-27 | 3.690 | 10,954,521 | -66,768 | 0.08% | 40,426,476 |
| 2019-03-28 | 2019-03-26 | 3.711 | 11,021,289 | -120,182 | 0.08% | 40,903,972 |
| 2019-03-27 | 2019-03-25 | 3.701 | 11,141,471 | +45,784 | 0.08% | 41,233,202 |
| 2019-03-26 | 2019-03-22 | 3.816 | 11,095,687 | -276,611 | 0.08% | 42,343,369 |
| 2019-03-25 | 2019-03-21 | 3.774 | 11,372,298 | +17,169 | 0.08% | 42,922,060 |
| 2019-03-22 | 2019-03-20 | 3.785 | 11,355,129 | -39,107 | 0.08% | 42,976,308 |
| 2019-03-21 | 2019-03-19 | 3.827 | 11,394,236 | -330,978 | 0.08% | 43,602,150 |
| 2019-03-20 | 2019-03-18 | 3.785 | 11,725,214 | -220,334 | 0.08% | 44,376,986 |
| 2019-03-19 | 2019-03-15 | 3.743 | 11,945,548 | -23,846 | 0.08% | 44,709,943 |
| 2019-03-18 | 2019-03-14 | 3.837 | 11,969,394 | +144,982 | 0.08% | 45,928,586 |
| 2019-03-15 | 2019-03-13 | 3.848 | 11,824,412 | -81,076 | 0.08% | 45,496,233 |
| 2019-03-14 | 2019-03-12 | 3.900 | 11,905,488 | -50,552 | 0.08% | 46,432,275 |
| 2019-03-13 | 2019-03-11 | 3.879 | 11,956,040 | -776,417 | 0.08% | 46,378,736 |
| 2019-03-12 | 2019-03-08 | 3.722 | 12,732,457 | +320,487 | 0.09% | 47,388,220 |
| 2019-03-11 | 2019-03-07 | 3.932 | 12,411,970 | -670,542 | 0.09% | 48,797,976 |
| 2019-03-08 | 2019-03-06 | 4.036 | 13,082,512 | -165,966 | 0.09% | 52,805,809 |
| 2019-03-07 | 2019-03-05 | 4.005 | 13,248,478 | -91,567 | 0.09% | 53,059,014 |
| 2019-03-06 | 2019-03-04 | 4.026 | 13,340,045 | -354,824 | 0.09% | 53,705,448 |
| 2019-03-05 | 2019-03-01 | 3.942 | 13,694,869 | -77,260 | 0.09% | 53,985,304 |
| 2019-03-04 | 2019-02-28 | 3.879 | 13,772,129 | +34,337 | 0.10% | 53,423,536 |
| 2019-03-01 | 2019-02-27 | 3.963 | 13,737,792 | +426,362 | 0.09% | 54,442,563 |
| 2019-02-28 | 2019-02-26 | 3.994 | 13,311,430 | +150,704 | 0.09% | 53,171,574 |
| 2019-02-27 | 2019-02-25 | 4.047 | 13,160,726 | -94,428 | 0.09% | 53,259,487 |
| 2019-02-26 | 2019-02-22 | 3.921 | 13,255,154 | +477,867 | 0.09% | 51,974,008 |
| 2019-02-25 | 2019-02-21 | 3.921 | 12,777,287 | -367,223 | 0.09% | 50,100,271 |
| 2019-02-22 | 2019-02-20 | 3.848 | 13,144,510 | -68,676 | 0.09% | 50,575,512 |
| 2019-02-21 | 2019-02-19 | 3.879 | 13,213,186 | -21,938 | 0.09% | 51,255,338 |
| 2019-02-20 | 2019-02-18 | 3.973 | 13,235,124 | -120,182 | 0.09% | 52,589,259 |
| 2019-02-19 | 2019-02-15 | 3.952 | 13,355,306 | -964,321 | 0.09% | 52,786,762 |
| 2019-02-18 | 2019-02-14 | 4.099 | 14,319,627 | +693,433 | 0.10% | 58,700,025 |
| 2019-02-15 | 2019-02-13 | 4.173 | 13,626,194 | -604,727 | 0.09% | 56,857,461 |
| 2019-02-14 | 2019-02-12 | 4.120 | 14,230,921 | -446,391 | 0.10% | 58,634,791 |
| 2019-02-13 | 2019-02-11 | 4.026 | 14,677,312 | +16,215 | 0.10% | 59,089,127 |
| 2019-02-12 | 2019-02-08 | 3.890 | 14,661,097 | -457,838 | 0.10% | 57,025,645 |
| 2019-02-11 | 2019-02-04 | 3.470 | 15,118,935 | +36,246 | 0.10% | 52,466,129 |
| 2019-02-08 | 2019-01-31 | 3.439 | 15,082,689 | -364,363 | 0.10% | 51,865,963 |
| 2019-02-01 | 2019-01-30 | 3.407 | 15,447,052 | -2,148,021 | 0.11% | 52,633,081 |
| 2019-01-31 | 2019-01-29 | 3.439 | 17,595,073 | -889,922 | 0.12% | 60,505,484 |
| 2019-01-30 | 2019-01-28 | 3.418 | 18,484,995 | -847,953 | 0.13% | 63,178,129 |
| 2019-01-29 | 2019-01-25 | 3.124 | 19,332,948 | -31,476 | 0.13% | 60,401,006 |
| 2019-01-28 | 2019-01-24 | 3.072 | 19,364,424 | +785,954 | 0.13% | 59,484,255 |
| 2019-01-25 | 2019-01-23 | 2.946 | 18,578,470 | +127,813 | 0.13% | 54,732,601 |
| 2019-01-24 | 2019-01-22 | 2.915 | 18,450,657 | +19,077 | 0.13% | 53,775,748 |
| 2019-01-23 | 2019-01-21 | 2.873 | 18,431,580 | +246,087 | 0.13% | 52,947,195 |
| 2019-01-22 | 2019-01-18 | 2.820 | 18,185,493 | -392,977 | 0.13% | 51,286,987 |
| 2019-01-21 | 2019-01-17 | 2.726 | 18,578,470 | -1,133,148 | 0.13% | 50,642,265 |
| 2019-01-18 | 2019-01-16 | 2.569 | 19,711,618 | +718,233 | 0.14% | 50,631,196 |
| 2019-01-17 | 2019-01-15 | 2.705 | 18,993,385 | +37,199 | 0.13% | 51,375,008 |
| 2019-01-16 | 2019-01-14 | 2.663 | 18,956,186 | -312,856 | 0.13% | 50,479,437 |
| 2019-01-15 | 2019-01-11 | 2.736 | 19,269,042 | +622,850 | 0.13% | 52,726,684 |
| 2019-01-14 | 2019-01-10 | 2.705 | 18,646,192 | -14,307 | 0.13% | 50,435,889 |
| 2019-01-11 | 2019-01-09 | 2.705 | 18,660,499 | -657,188 | 0.13% | 50,474,588 |
| 2019-01-10 | 2019-01-08 | 2.768 | 19,317,687 | +46,738 | 0.13% | 53,467,377 |
| 2019-01-09 | 2019-01-07 | 2.694 | 19,270,949 | +530,328 | 0.13% | 51,923,750 |
| 2019-01-08 | 2019-01-04 | 2.673 | 18,740,621 | +541,775 | 0.13% | 50,101,876 |
| 2019-01-07 | 2019-01-03 | 2.663 | 18,198,846 | -49,599 | 0.13% | 48,462,676 |
| 2019-01-04 | 2019-01-02 | 2.642 | 18,248,445 | +137,351 | 0.13% | 48,212,120 |
| 2019-01-03 | 2018-12-31 | 2.715 | 18,111,094 | -19,077 | 0.12% | 49,178,386 |
| 2019-01-02 | 2018-12-27 | 2.569 | 18,130,171 | -175,504 | 0.13% | 46,569,096 |
| 2018-12-28 | 2018-12-24 | 2.411 | 18,305,675 | +1,410,712 | 0.13% | 44,141,126 |
| 2018-12-27 | 2018-12-20 | 2.569 | 16,894,963 | -123,044 | 0.12% | 43,396,345 |
| 2018-12-21 | 2018-12-19 | 2.348 | 17,018,007 | +67,722 | 0.12% | 39,965,619 |
| 2018-12-19 | 2018-12-17 | 2.338 | 16,950,285 | +56,276 | 0.12% | 39,628,870 |
| 2018-12-18 | 2018-12-14 | 2.369 | 16,894,009 | +11,446 | 0.12% | 40,028,654 |
| 2018-12-17 | 2018-12-13 | 2.380 | 16,882,563 | -46,738 | 0.12% | 40,178,532 |
| 2018-12-14 | 2018-12-12 | 2.369 | 16,929,301 | -20,984 | 0.12% | 40,112,275 |
| 2018-12-12 | 2018-12-10 | 2.348 | 16,950,285 | +63,906 | 0.12% | 39,806,578 |
| 2018-12-11 | 2018-12-07 | 2.411 | 16,886,379 | -117,320 | 0.12% | 40,718,727 |
| 2018-12-10 | 2018-12-06 | 2.359 | 17,003,699 | -47,692 | 0.12% | 40,110,285 |
| 2018-12-07 | 2018-12-05 | 2.380 | 17,051,391 | -185,043 | 0.12% | 40,580,323 |
| 2018-12-06 | 2018-12-04 | 2.380 | 17,236,434 | -100,152 | 0.12% | 41,020,703 |
| 2018-12-05 | 2018-12-03 | 2.317 | 17,336,586 | +55,323 | 0.12% | 40,168,506 |
| 2018-12-04 | 2018-11-30 | 2.286 | 17,281,263 | +193,627 | 0.12% | 39,496,790 |
| 2018-12-03 | 2018-11-29 | 2.306 | 17,087,636 | +14,307 | 0.12% | 39,412,546 |
| 2018-11-30 | 2018-11-28 | 2.327 | 17,073,329 | +35,292 | 0.12% | 39,737,543 |
| 2018-11-29 | 2018-11-27 | 2.306 | 17,038,037 | -19,077 | 0.12% | 39,298,146 |
| 2018-11-28 | 2018-11-26 | 2.359 | 17,057,114 | -33,384 | 0.12% | 40,236,287 |
| 2018-11-27 | 2018-11-23 | 2.380 | 17,090,498 | +25,754 | 0.12% | 40,673,393 |
| 2018-11-26 | 2018-11-22 | 2.443 | 17,064,744 | +23,845 | 0.12% | 41,685,549 |
| 2018-11-23 | 2018-11-21 | 2.453 | 17,040,899 | -81,075 | 0.12% | 41,805,959 |
| 2018-11-22 | 2018-11-20 | 2.369 | 17,121,974 | -30,523 | 0.12% | 40,568,794 |
| 2018-11-21 | 2018-11-19 | 2.359 | 17,152,497 | +41,969 | 0.12% | 40,461,287 |
| 2018-11-20 | 2018-11-16 | 2.390 | 17,110,528 | +122,090 | 0.12% | 40,900,450 |
| 2018-11-19 | 2018-11-15 | 2.359 | 16,988,438 | -120,183 | 0.12% | 40,074,286 |
| 2018-11-16 | 2018-11-14 | 2.359 | 17,108,621 | -15,261 | 0.12% | 40,357,788 |
| 2018-11-15 | 2018-11-13 | 2.359 | 17,123,882 | -173,597 | 0.12% | 40,393,787 |
| 2018-11-14 | 2018-11-12 | 2.327 | 17,297,479 | -205,073 | 0.12% | 40,259,244 |
| 2018-11-13 | 2018-11-09 | 2.306 | 17,502,552 | -44,830 | 0.12% | 40,369,548 |
| 2018-11-12 | 2018-11-08 | 2.286 | 17,547,382 | +49,600 | 0.12% | 40,105,012 |
| 2018-11-09 | 2018-11-07 | 2.286 | 17,497,782 | -362,455 | 0.12% | 39,991,650 |
| 2018-11-08 | 2018-11-06 | 2.327 | 17,860,237 | +183,135 | 0.12% | 41,569,042 |
| 2018-11-07 | 2018-11-05 | 2.275 | 17,677,102 | -191,720 | 0.12% | 40,216,163 |
| 2018-11-06 | 2018-11-02 | 2.202 | 17,868,822 | +49,599 | 0.12% | 39,340,968 |
| 2018-11-05 | 2018-11-01 | 2.170 | 17,819,223 | +49,599 | 0.12% | 38,671,314 |
| 2018-11-02 | 2018-10-31 | 2.170 | 17,769,624 | +54,369 | 0.12% | 38,563,675 |
| 2018-11-01 | 2018-10-30 | 2.065 | 17,715,255 | +24,799 | 0.12% | 36,588,404 |
| 2018-10-31 | 2018-10-29 | 2.076 | 17,690,456 | +23,846 | 0.12% | 36,722,653 |
| 2018-10-30 | 2018-10-26 | 2.097 | 17,666,610 | -37,199 | 0.12% | 37,043,588 |
| 2018-10-29 | 2018-10-25 | 2.107 | 17,703,809 | +144,028 | 0.12% | 37,307,195 |
| 2018-10-26 | 2018-10-24 | 2.139 | 17,559,781 | -100,152 | 0.12% | 37,555,979 |
| 2018-10-25 | 2018-10-23 | 2.128 | 17,659,933 | +82,029 | 0.12% | 37,585,031 |
| 2018-10-24 | 2018-10-22 | 2.170 | 17,577,904 | +165,966 | 0.12% | 38,147,603 |
| 2018-10-23 | 2018-10-19 | 2.202 | 17,411,938 | -23,846 | 0.12% | 38,335,068 |
| 2018-10-22 | 2018-10-18 | 2.202 | 17,435,784 | -156,427 | 0.12% | 38,387,568 |
| 2018-10-19 | 2018-10-16 | 2.170 | 17,592,211 | -143,075 | 0.12% | 38,178,653 |
| 2018-10-18 | 2018-10-15 | 2.139 | 17,735,286 | -133,536 | 0.12% | 37,931,340 |
| 2018-10-16 | 2018-10-12 | 2.128 | 17,868,822 | -84,890 | 0.12% | 38,029,603 |
| 2018-10-15 | 2018-10-11 | 2.107 | 17,953,712 | -290,918 | 0.12% | 37,833,815 |
| 2018-10-12 | 2018-10-10 | 2.202 | 18,244,630 | -32,430 | 0.13% | 40,168,367 |
| 2018-10-11 | 2018-10-09 | 2.160 | 18,277,060 | -22,892 | 0.13% | 39,473,295 |
| 2018-10-10 | 2018-10-08 | 2.149 | 18,299,952 | -39,107 | 0.13% | 39,330,878 |
| 2018-10-09 | 2018-10-05 | 2.244 | 18,339,059 | -236,549 | 0.13% | 41,145,339 |
| 2018-10-08 | 2018-10-04 | 2.254 | 18,575,608 | -39,107 | 0.13% | 41,870,806 |
| 2018-10-05 | 2018-10-03 | 2.223 | 18,614,715 | -118,275 | 0.13% | 41,373,482 |
| 2018-10-04 | 2018-10-02 | 2.181 | 18,732,990 | -200,304 | 0.13% | 40,850,771 |
| 2018-10-03 | 2018-09-28 | 2.191 | 18,933,294 | -9,538 | 0.13% | 41,486,069 |
| 2018-10-02 | 2018-09-27 | 2.212 | 18,942,832 | -238,457 | 0.13% | 41,904,165 |
| 2018-09-28 | 2018-09-26 | 2.212 | 19,181,289 | -5,723 | 0.13% | 42,431,665 |
| 2018-09-27 | 2018-09-24 | 2.212 | 19,187,012 | -251,811 | 0.13% | 42,444,325 |
| 2018-09-26 | 2018-09-21 | 2.149 | 19,438,823 | -140,213 | 0.13% | 41,778,578 |
| 2018-09-24 | 2018-09-20 | 2.160 | 19,579,036 | +1,908 | 0.14% | 42,285,196 |
| 2018-09-21 | 2018-09-19 | 2.139 | 19,577,128 | -299,502 | 0.14% | 41,870,580 |
| 2018-09-20 | 2018-09-18 | 2.149 | 19,876,630 | +168,827 | 0.14% | 42,719,527 |
| 2018-09-19 | 2018-09-17 | 2.034 | 19,707,803 | -8,584 | 0.14% | 40,083,881 |
| 2018-09-18 | 2018-09-14 | 1.971 | 19,716,387 | +63,907 | 0.14% | 38,861,093 |
| 2018-09-17 | 2018-09-13 | 1.940 | 19,652,480 | -44,830 | 0.14% | 38,117,018 |
| 2018-09-14 | 2018-09-12 | 1.835 | 19,697,310 | +802,169 | 0.14% | 36,138,889 |
| 2018-09-13 | 2018-09-11 | 1.782 | 18,895,141 | -112,552 | 0.13% | 33,676,650 |
| 2018-09-12 | 2018-09-10 | 1.856 | 19,007,693 | +303,318 | 0.13% | 35,272,196 |
| 2018-09-11 | 2018-09-07 | 1.961 | 18,704,375 | +349,101 | 0.13% | 36,670,314 |
| 2018-09-10 | 2018-09-06 | 2.076 | 18,355,274 | +74,399 | 0.13% | 38,102,712 |
| 2018-09-07 | 2018-09-05 | 2.097 | 18,280,875 | +212,703 | 0.13% | 38,331,587 |
| 2018-09-06 | 2018-09-04 | 2.191 | 18,068,172 | +57,230 | 0.12% | 39,590,440 |
| 2018-09-05 | 2018-09-03 | 2.181 | 18,010,942 | +107,783 | 0.12% | 39,276,211 |
| 2018-09-04 | 2018-08-31 | 2.212 | 17,903,159 | -162,151 | 0.12% | 39,604,264 |
| 2018-09-03 | 2018-08-30 | 2.223 | 18,065,310 | +64,860 | 0.12% | 40,152,363 |
| 2018-08-31 | 2018-08-29 | 2.244 | 18,000,450 | -13,354 | 0.12% | 40,385,639 |
| 2018-08-30 | 2018-08-28 | 2.254 | 18,013,804 | -31,476 | 0.12% | 40,604,458 |
| 2018-08-29 | 2018-08-27 | 2.233 | 18,045,280 | -169,781 | 0.12% | 40,297,031 |
| 2018-08-28 | 2018-08-24 | 2.233 | 18,215,061 | -23,846 | 0.13% | 40,676,171 |
| 2018-08-27 | 2018-08-23 | 2.233 | 18,238,907 | +72,491 | 0.13% | 40,729,421 |
| 2018-08-24 | 2018-08-22 | 2.212 | 18,166,416 | +57,230 | 0.13% | 40,186,625 |
| 2018-08-23 | 2018-08-21 | 2.254 | 18,109,186 | -220,335 | 0.12% | 40,819,456 |
| 2018-08-22 | 2018-08-20 | 2.233 | 18,329,521 | +277,564 | 0.13% | 40,931,772 |
| 2018-08-21 | 2018-08-17 | 2.233 | 18,051,957 | +59,138 | 0.12% | 40,311,942 |
| 2018-08-20 | 2018-08-16 | 2.223 | 17,992,819 | -239,411 | 0.12% | 39,991,243 |
| 2018-08-17 | 2018-08-15 | 2.223 | 18,232,230 | +37,199 | 0.13% | 40,523,363 |
| 2018-08-16 | 2018-08-14 | 2.286 | 18,195,031 | +384,393 | 0.13% | 41,585,231 |
| 2018-08-15 | 2018-08-13 | 2.348 | 17,810,638 | +155,474 | 0.12% | 41,827,058 |
| 2018-08-14 | 2018-08-10 | 2.244 | 17,655,164 | +123,044 | 0.12% | 39,610,959 |
| 2018-08-13 | 2018-08-09 | 2.286 | 17,532,120 | +285,194 | 0.12% | 40,070,130 |
| 2018-08-10 | 2018-08-08 | 2.359 | 17,246,926 | -12,399 | 0.12% | 40,684,037 |
| 2018-08-09 | 2018-08-07 | 2.432 | 17,259,325 | -20,985 | 0.12% | 41,979,921 |
| 2018-08-08 | 2018-08-06 | 2.411 | 17,280,310 | +61,999 | 0.12% | 41,668,627 |
| 2018-08-07 | 2018-08-03 | 2.306 | 17,218,311 | -56,276 | 0.12% | 39,713,947 |
| 2018-08-06 | 2018-08-02 | 2.338 | 17,274,587 | -72,491 | 0.12% | 40,387,071 |
| 2018-08-03 | 2018-08-01 | 2.390 | 17,347,078 | -36,245 | 0.12% | 41,465,891 |
| 2018-08-02 | 2018-07-31 | 2.443 | 17,383,323 | +273,749 | 0.12% | 42,463,770 |
| 2018-08-01 | 2018-07-30 | 2.621 | 17,109,574 | +58,183 | 0.12% | 44,844,484 |
| 2018-07-31 | 2018-07-27 | 2.611 | 17,051,391 | -427,315 | 0.12% | 44,513,217 |
| 2018-07-30 | 2018-07-26 | 2.579 | 17,478,706 | -1,360,159 | 0.12% | 45,078,993 |
| 2018-07-27 | 2018-07-25 | 2.642 | 18,838,865 | +1,765,536 | 0.13% | 49,772,001 |
| 2018-07-26 | 2018-07-24 | 2.453 | 17,073,329 | -523,652 | 0.12% | 41,885,518 |
| 2018-07-25 | 2018-07-23 | 2.527 | 17,596,981 | +996,751 | 0.12% | 44,461,594 |
| 2018-07-24 | 2018-07-20 | 2.202 | 16,600,230 | -90,614 | 0.11% | 36,547,967 |
| 2018-07-23 | 2018-07-19 | 2.223 | 16,690,844 | +23,846 | 0.12% | 37,097,444 |
| 2018-07-20 | 2018-07-18 | 2.254 | 16,666,998 | -626,665 | 0.12% | 37,568,657 |
| 2018-07-19 | 2018-07-17 | 2.296 | 17,293,663 | +195,535 | 0.12% | 39,706,438 |
| 2018-07-18 | 2018-07-16 | 2.401 | 17,098,128 | -155,474 | 0.12% | 41,050,067 |
| 2018-07-17 | 2018-07-13 | 2.327 | 17,253,602 | +375,808 | 0.12% | 40,157,122 |
| 2018-07-16 | 2018-07-12 | 2.275 | 16,877,794 | -956,690 | 0.12% | 38,397,703 |
| 2018-07-13 | 2018-07-11 | 2.149 | 17,834,484 | -251,811 | 0.12% | 38,330,478 |
| 2018-07-12 | 2018-07-10 | 2.086 | 18,086,295 | -103,013 | 0.12% | 37,733,971 |
| 2018-07-11 | 2018-07-09 | 2.097 | 18,189,308 | +27,661 | 0.13% | 38,139,588 |
| 2018-07-10 | 2018-07-06 | 2.065 | 18,161,647 | +393,931 | 0.13% | 37,510,364 |
| 2018-07-09 | 2018-07-05 | 2.076 | 17,767,716 | +314,763 | 0.12% | 36,883,032 |
| 2018-07-06 | 2018-07-04 | 2.118 | 17,452,953 | -82,983 | 0.12% | 36,961,545 |
| 2018-07-05 | 2018-07-03 | 2.118 | 17,535,936 | -160,243 | 0.12% | 37,137,285 |
| 2018-07-04 | 2018-06-29 | 2.149 | 17,696,179 | -437,807 | 0.12% | 38,033,228 |
| 2018-07-03 | 2018-06-28 | 2.076 | 18,133,986 | +392,977 | 0.13% | 37,643,352 |
| 2018-06-29 | 2018-06-27 | 2.044 | 17,741,009 | -438,761 | 0.12% | 36,269,599 |
| 2018-06-28 | 2018-06-26 | 2.097 | 18,179,770 | +36,246 | 0.13% | 38,119,589 |
| 2018-06-27 | 2018-06-25 | 2.139 | 18,143,524 | +8,584 | 0.13% | 38,804,459 |
| 2018-06-26 | 2018-06-22 | 2.170 | 18,134,940 | +55,322 | 0.13% | 39,356,484 |
| 2018-06-22 | 2018-06-20 | 2.202 | 18,079,618 | +233,688 | 0.12% | 39,805,068 |
| 2018-06-21 | 2018-06-19 | 2.149 | 17,845,930 | -303,317 | 0.12% | 38,355,078 |
| 2018-06-20 | 2018-06-15 | 2.369 | 18,149,247 | -351,009 | 0.13% | 43,002,814 |
| 2018-06-19 | 2018-06-14 | 2.390 | 18,500,256 | -1,189,424 | 0.13% | 44,222,410 |
| 2018-06-15 | 2018-06-13 | 2.317 | 19,689,680 | -109,690 | 0.14% | 45,620,575 |
| 2018-06-14 | 2018-06-12 | 2.327 | 19,799,370 | +84,891 | 0.14% | 46,082,303 |
| 2018-06-13 | 2018-06-11 | 2.348 | 19,714,479 | -357,686 | 0.14% | 46,298,098 |
| 2018-06-12 | 2018-06-08 | 2.348 | 20,072,165 | -78,214 | 0.14% | 47,138,099 |
| 2018-06-11 | 2018-06-07 | 2.390 | 20,150,379 | -351,009 | 0.14% | 48,166,811 |
| 2018-06-08 | 2018-06-06 | 2.380 | 20,501,388 | -495,036 | 0.14% | 48,790,913 |
| 2018-06-07 | 2018-06-05 | 2.306 | 20,996,424 | -328,117 | 0.14% | 48,428,146 |
| 2018-06-06 | 2018-06-04 | 2.327 | 21,324,541 | -587,559 | 0.15% | 49,632,082 |
| 2018-06-05 | 2018-06-01 | 2.327 | 21,912,100 | -1,209,454 | 0.15% | 50,999,604 |
| 2018-06-04 | 2018-05-31 | 2.286 | 23,121,554 | +1,285,761 | 0.16% | 52,844,931 |
| 2018-06-01 | 2018-05-30 | 2.223 | 21,835,793 | -1,244,746 | 0.15% | 48,532,723 |
| 2018-05-31 | 2018-05-29 | 2.286 | 23,080,539 | -764,017 | 0.16% | 52,751,191 |
| 2018-05-30 | 2018-05-28 | 2.369 | 23,844,556 | -3,992,725 | 0.16% | 56,497,275 |
| 2018-05-29 | 2018-05-25 | 2.086 | 27,837,281 | -1,739,782 | 0.19% | 58,077,741 |
| 2018-05-28 | 2018-05-24 | 2.118 | 29,577,063 | +1,837,073 | 0.20% | 62,637,763 |
| 2018-05-25 | 2018-05-23 | 1.981 | 27,739,990 | -95,383 | 0.19% | 54,966,481 |
| 2018-05-24 | 2018-05-21 | 2.034 | 27,835,373 | +1,444,096 | 0.19% | 56,614,621 |
| 2018-05-23 | 2018-05-18 | 1.929 | 26,391,277 | +224,150 | 0.18% | 50,910,581 |
| 2018-05-21 | 2018-05-17 | 1.845 | 26,167,127 | +1,734,059 | 0.18% | 48,283,477 |
| 2018-05-18 | 2018-05-16 | 2.002 | 24,433,068 | +1,957,256 | 0.17% | 48,926,167 |
| 2018-05-17 | 2018-05-15 | 2.086 | 22,475,812 | +383,439 | 0.16% | 46,891,950 |
| 2018-05-16 | 2018-05-14 | 2.097 | 22,092,373 | +1,933,410 | 0.15% | 46,323,588 |
| 2018-05-15 | 2018-05-11 | 2.097 | 20,158,963 | +1,374,466 | 0.14% | 42,269,587 |
| 2018-05-14 | 2018-05-10 | 2.265 | 18,784,497 | -764,970 | 0.13% | 42,538,596 |
| 2018-05-11 | 2018-05-09 | 2.286 | 19,549,467 | +155,474 | 0.13% | 44,680,831 |
| 2018-05-10 | 2018-05-08 | 2.317 | 19,393,993 | -991,028 | 0.13% | 44,935,475 |
| 2018-05-09 | 2018-05-07 | 2.317 | 20,385,021 | -420,638 | 0.14% | 47,231,666 |
| 2018-05-08 | 2018-05-04 | 2.317 | 20,805,659 | +41,015 | 0.14% | 48,206,275 |
| 2018-05-07 | 2018-05-03 | 2.443 | 20,764,644 | -2,152,791 | 0.14% | 50,723,620 |
| 2018-05-04 | 2018-05-02 | 2.338 | 22,917,435 | -386,300 | 0.16% | 53,579,752 |
| 2018-05-03 | 2018-04-30 | 2.160 | 23,303,735 | +1,264,776 | 0.16% | 50,329,496 |
| 2018-05-02 | 2018-04-27 | 2.076 | 22,038,959 | +338,966 | 0.15% | 45,749,473 |
| 2018-04-30 | 2018-04-26 | 2.202 | 21,699,993 | +1,170,944 | 0.15% | 47,775,882 |
| 2018-04-27 | 2018-04-25 | 2.275 | 20,529,049 | +2,202,390 | 0.14% | 46,704,464 |
| 2018-04-26 | 2018-04-24 | 2.286 | 18,326,659 | +1,844,704 | 0.13% | 41,886,070 |
| 2018-04-25 | 2018-04-23 | 1.594 | 16,481,955 | +691,525 | 0.11% | 26,265,286 |
| 2018-04-24 | 2018-04-20 | 1.740 | 15,790,430 | +888,968 | 0.11% | 27,480,958 |
| 2018-04-23 | 2018-04-19 | 1.877 | 14,901,462 | +103,967 | 0.10% | 27,964,801 |
| 2018-04-20 | 2018-04-18 | 1.489 | 14,797,495 | +1,156,040 | 0.10% | 22,029,588 |
| 2018-04-19 | 2018-04-17 | 1.615 | 13,641,455 | +2,344,510 | 0.09% | 22,024,763 |
| 2018-04-18 | 2018-04-16 | 1.489 | 11,296,945 | +2,850,992 | 0.08% | 16,818,187 |
| 2018-04-17 | 2018-04-13 | 2.139 | 8,445,953 | -820,292 | 0.06% | 18,063,781 |
| 2018-04-16 | 2018-04-12 | 2.296 | 9,266,245 | +1,476,526 | 0.06% | 21,275,399 |
| 2018-04-13 | 2018-04-11 | 2.160 | 7,789,719 | +1,995,409 | 0.05% | 16,823,596 |
| 2018-04-12 | 2018-04-10 | 2.202 | 5,794,310 | +2,861,485 | 0.04% | 12,757,067 |
| 2018-04-11 | 2018-04-09 | 2.411 | 2,932,825 | +2,434,169 | 0.02% | 7,072,025 |
| 2018-04-06 | 2018-04-03 | 4.865 | 498,656 | -1,907 | 0.00% | 2,425,766 |
| 2018-04-03 | 2018-03-28 | 4.886 | 500,563 | -1,908 | 0.00% | 2,445,538 |
| 2018-03-29 | 2018-03-27 | 4.948 | 502,471 | +954 | 0.00% | 2,486,468 |
| 2018-03-27 | 2018-03-23 | 4.739 | 501,517 | -3,815 | 0.00% | 2,376,588 |
| 2018-03-23 | 2018-03-21 | 4.917 | 505,332 | +85,844 | 0.00% | 2,484,732 |
| 2018-03-21 | 2018-03-19 | 5.011 | 419,488 | +1,908 | 0.00% | 2,102,216 |
| 2018-03-20 | 2018-03-16 | 4.990 | 417,580 | +4,769 | 0.00% | 2,083,898 |
| 2018-03-19 | 2018-03-15 | 5.022 | 412,811 | +2,861 | 0.00% | 2,073,083 |
| 2018-03-16 | 2018-03-14 | 5.127 | 409,950 | -20,984 | 0.00% | 2,101,694 |
| 2018-03-15 | 2018-03-13 | 5.127 | 430,934 | +77,260 | 0.00% | 2,209,273 |
| 2018-03-14 | 2018-03-12 | 5.127 | 353,674 | -9,538 | 0.00% | 1,813,184 |
| 2018-03-13 | 2018-03-09 | 5.043 | 363,212 | +5,723 | 0.00% | 1,831,619 |
| 2018-03-12 | 2018-03-08 | 5.148 | 357,489 | +9,538 | 0.00% | 1,840,238 |
| 2018-03-09 | 2018-03-07 | 5.232 | 347,951 | +8,585 | 0.00% | 1,820,323 |
| 2018-03-08 | 2018-03-06 | 5.431 | 339,366 | +1,907 | 0.00% | 1,843,011 |
| 2018-03-07 | 2018-03-05 | 5.473 | 337,459 | +1,908 | 0.00% | 1,846,806 |
| 2018-03-06 | 2018-03-02 | 5.557 | 335,551 | -9,538 | 0.00% | 1,864,508 |
| 2018-02-28 | 2018-02-26 | 5.609 | 345,089 | -9,539 | 0.00% | 1,935,596 |
| 2018-02-26 | 2018-02-22 | 5.651 | 354,628 | -43,876 | 0.00% | 2,003,972 |
| 2018-02-23 | 2018-02-21 | 5.619 | 398,504 | +11,446 | 0.00% | 2,239,377 |
| 2018-02-22 | 2018-02-20 | 5.682 | 387,058 | +42,922 | 0.00% | 2,199,405 |
| 2018-02-20 | 2018-02-13 | 5.829 | 344,136 | +9,539 | 0.00% | 2,006,018 |
| 2018-02-13 | 2018-02-09 | 5.745 | 334,597 | -10,492 | 0.00% | 1,922,350 |
| 2018-02-12 | 2018-02-08 | 5.934 | 345,089 | -3,816 | 0.00% | 2,047,752 |
| 2018-02-08 | 2018-02-06 | 6.028 | 348,905 | -15,261 | 0.00% | 2,103,318 |
| 2018-02-07 | 2018-02-05 | 6.196 | 364,166 | -9,538 | 0.00% | 2,256,403 |
| 2018-02-06 | 2018-02-02 | 6.228 | 373,704 | +13,353 | 0.00% | 2,327,255 |
| 2018-02-05 | 2018-02-01 | 6.165 | 360,351 | -13,353 | 0.00% | 2,221,431 |
| 2018-02-02 | 2018-01-31 | 5.955 | 373,704 | -4,769 | 0.00% | 2,225,389 |
| 2018-01-31 | 2018-01-29 | 6.154 | 378,473 | +17,169 | 0.00% | 2,329,179 |
| 2018-01-29 | 2018-01-25 | 6.102 | 361,304 | +4,769 | 0.00% | 2,204,579 |
| 2018-01-26 | 2018-01-24 | 5.976 | 356,535 | +1,907 | 0.00% | 2,130,624 |
| 2018-01-25 | 2018-01-23 | 6.123 | 354,628 | -28,614 | 0.00% | 2,171,279 |
| 2018-01-24 | 2018-01-22 | 6.123 | 383,242 | +9,538 | 0.00% | 2,346,474 |
| 2018-01-23 | 2018-01-19 | 6.123 | 373,704 | +25,753 | 0.00% | 2,288,076 |
| 2018-01-19 | 2018-01-17 | 6.039 | 347,951 | -1,907 | 0.00% | 2,101,215 |
| 2018-01-17 | 2018-01-15 | 6.007 | 349,858 | -2,862 | 0.00% | 2,101,727 |
| 2018-01-16 | 2018-01-12 | 5.986 | 352,720 | -9,538 | 0.00% | 2,111,524 |
| 2018-01-12 | 2018-01-10 | 5.976 | 362,258 | +3,815 | 0.00% | 2,164,824 |
| 2018-01-10 | 2018-01-08 | 6.186 | 358,443 | -95,383 | 0.00% | 2,217,185 |
| 2018-01-09 | 2018-01-05 | 6.207 | 453,826 | +93,475 | 0.00% | 2,816,702 |
| 2018-01-08 | 2018-01-04 | 6.123 | 360,351 | -2,861 | 0.00% | 2,206,320 |
| 2018-01-05 | 2018-01-03 | 6.186 | 363,212 | -23,846 | 0.00% | 2,246,684 |
| 2018-01-04 | 2018-01-02 | 5.965 | 387,058 | +3,816 | 0.00% | 2,308,969 |
| 2018-01-03 | 2017-12-29 | 5.745 | 383,242 | -11,446 | 0.00% | 2,201,828 |
| 2018-01-02 | 2017-12-28 | 5.745 | 394,688 | -9,539 | 0.00% | 2,267,589 |
| 2017-12-29 | 2017-12-27 | 5.588 | 404,227 | +9,539 | 0.00% | 2,258,824 |
| 2017-12-28 | 2017-12-22 | 5.536 | 394,688 | -43,876 | 0.00% | 2,184,830 |
| 2017-12-27 | 2017-12-21 | 5.399 | 438,564 | +47,691 | 0.00% | 2,367,936 |
| 2017-12-22 | 2017-12-20 | 5.473 | 390,873 | -954 | 0.00% | 2,139,124 |
| 2017-12-21 | 2017-12-19 | 5.452 | 391,827 | +5,723 | 0.00% | 2,136,129 |
| 2017-12-20 | 2017-12-18 | 5.557 | 386,104 | -21,938 | 0.00% | 2,145,408 |
| 2017-12-19 | 2017-12-15 | 5.273 | 408,042 | -8,584 | 0.00% | 2,151,804 |
| 2017-12-18 | 2017-12-14 | 5.357 | 416,626 | +3,815 | 0.00% | 2,232,015 |
| 2017-12-14 | 2017-12-12 | 5.127 | 412,811 | -9,538 | 0.00% | 2,116,362 |
| 2017-12-12 | 2017-12-08 | 5.137 | 422,349 | -4,770 | 0.00% | 2,169,688 |
| 2017-12-08 | 2017-12-06 | 5.064 | 427,119 | -19,076 | 0.00% | 2,162,847 |
| 2017-12-04 | 2017-11-30 | 4.959 | 446,195 | +33,384 | 0.00% | 2,212,665 |
| 2017-11-29 | 2017-11-27 | 5.148 | 412,811 | +5,723 | 0.00% | 2,125,018 |
| 2017-11-28 | 2017-11-24 | 5.431 | 407,088 | +4,769 | 0.00% | 2,210,792 |
| 2017-11-27 | 2017-11-23 | 5.578 | 402,319 | -3,815 | 0.00% | 2,243,944 |
| 2017-11-24 | 2017-11-22 | 5.431 | 406,134 | +9,538 | 0.00% | 2,205,611 |
| 2017-11-23 | 2017-11-21 | 5.557 | 396,596 | -11,446 | 0.00% | 2,203,708 |
| 2017-11-22 | 2017-11-20 | 5.693 | 408,042 | -10,492 | 0.00% | 2,322,921 |
| 2017-11-20 | 2017-11-16 | 5.766 | 418,534 | +8,584 | 0.00% | 2,413,366 |
| 2017-11-17 | 2017-11-15 | 5.787 | 409,950 | -11,446 | 0.00% | 2,372,465 |
| 2017-11-16 | 2017-11-14 | 5.766 | 421,396 | -953 | 0.00% | 2,429,869 |
| 2017-11-15 | 2017-11-13 | 5.651 | 422,349 | -1,908 | 0.00% | 2,386,657 |
| 2017-11-14 | 2017-11-10 | 5.724 | 424,257 | -41,969 | 0.00% | 2,428,575 |
| 2017-11-09 | 2017-11-07 | 5.630 | 466,226 | -47,691 | 0.00% | 2,624,826 |
| 2017-11-08 | 2017-11-06 | 5.714 | 513,917 | -59,137 | 0.00% | 2,936,428 |
| 2017-11-07 | 2017-11-03 | 5.682 | 573,054 | -2,862 | 0.00% | 3,256,302 |
| 2017-11-06 | 2017-11-02 | 5.431 | 575,916 | +40,061 | 0.00% | 3,127,654 |
| 2017-11-03 | 2017-11-01 | 5.336 | 535,855 | -20,984 | 0.00% | 2,859,532 |
| 2017-11-02 | 2017-10-31 | 5.273 | 556,839 | -12,400 | 0.00% | 2,936,483 |
| 2017-11-01 | 2017-10-30 | 5.127 | 569,239 | +105,875 | 0.00% | 2,918,323 |
| 2017-10-30 | 2017-10-26 | 5.494 | 463,364 | -12,400 | 0.00% | 2,545,560 |
| 2017-10-27 | 2017-10-25 | 5.515 | 475,764 | -18,123 | 0.00% | 2,623,658 |
| 2017-10-26 | 2017-10-24 | 5.504 | 493,887 | +4,770 | 0.00% | 2,718,421 |
| 2017-10-24 | 2017-10-20 | 5.536 | 489,117 | -37,200 | 0.00% | 2,707,550 |
| 2017-10-23 | 2017-10-19 | 5.347 | 526,317 | +10,492 | 0.00% | 2,814,151 |
| 2017-10-20 | 2017-10-18 | 5.609 | 515,825 | +24,800 | 0.00% | 2,893,250 |
| 2017-10-19 | 2017-10-17 | 5.693 | 491,025 | +28,615 | 0.00% | 2,795,331 |
| 2017-10-18 | 2017-10-16 | 5.766 | 462,410 | +22,892 | 0.00% | 2,666,366 |
| 2017-10-16 | 2017-10-12 | 5.766 | 439,518 | -954 | 0.00% | 2,534,365 |
| 2017-10-13 | 2017-10-11 | 5.714 | 440,472 | +21,938 | 0.00% | 2,516,776 |
| 2017-10-12 | 2017-10-10 | 6.123 | 418,534 | +2,861 | 0.00% | 2,562,556 |
| 2017-10-11 | 2017-10-09 | 6.301 | 415,673 | +11,446 | 0.00% | 2,619,124 |
| 2017-10-10 | 2017-10-06 | 6.479 | 404,227 | +13,354 | 0.00% | 2,619,049 |
| 2017-10-09 | 2017-10-04 | 6.448 | 390,873 | -5,723 | 0.00% | 2,520,233 |
| 2017-10-06 | 2017-10-03 | 6.385 | 396,596 | -38,153 | 0.00% | 2,532,185 |
| 2017-10-04 | 2017-09-29 | 6.175 | 434,749 | +6,677 | 0.00% | 2,684,626 |
| 2017-10-03 | 2017-09-28 | 5.997 | 428,072 | -4,770 | 0.00% | 2,567,099 |
| 2017-09-29 | 2017-09-27 | 6.112 | 432,842 | -7,630 | 0.00% | 2,645,622 |
| 2017-09-28 | 2017-09-26 | 6.154 | 440,472 | -25,754 | 0.00% | 2,710,730 |
| 2017-09-27 | 2017-09-25 | 6.018 | 466,226 | -2,861 | 0.00% | 2,805,680 |
| 2017-09-26 | 2017-09-22 | 6.259 | 469,087 | -13,354 | 0.00% | 2,936,010 |
| 2017-09-25 | 2017-09-21 | 6.364 | 482,441 | -57,229 | 0.00% | 3,070,172 |
| 2017-09-22 | 2017-09-20 | 6.479 | 539,670 | -3,816 | 0.00% | 3,496,605 |
| 2017-09-21 | 2017-09-19 | 6.070 | 543,486 | -3,815 | 0.00% | 3,299,110 |
| 2017-09-20 | 2017-09-18 | 6.081 | 547,301 | -954 | 0.00% | 3,328,006 |
| 2017-09-19 | 2017-09-15 | 5.986 | 548,255 | -42,922 | 0.00% | 3,282,075 |
| 2017-09-18 | 2017-09-14 | 6.269 | 591,177 | +2,861 | 0.00% | 3,706,368 |
| 2017-09-15 | 2017-09-13 | 6.311 | 588,316 | +3,816 | 0.00% | 3,713,103 |
| 2017-09-14 | 2017-09-12 | 6.186 | 584,500 | -5,723 | 0.00% | 3,615,483 |
| 2017-09-13 | 2017-09-11 | 5.965 | 590,223 | +18,123 | 0.00% | 3,520,937 |
| 2017-09-12 | 2017-09-08 | 5.955 | 572,100 | +9,538 | 0.00% | 3,406,827 |
| 2017-09-11 | 2017-09-07 | 5.892 | 562,562 | +11,446 | 0.00% | 3,314,641 |
| 2017-09-08 | 2017-09-06 | 5.976 | 551,116 | +1,907 | 0.00% | 3,293,424 |
| 2017-09-07 | 2017-09-05 | 6.132 | 549,209 | -33,384 | 0.00% | 3,367,502 |
| 2017-09-06 | 2017-09-04 | 6.024 | 582,593 | +11,144 | 0.00% | 3,509,418 |
| 2017-09-05 | 2017-09-01 | 6.045 | 571,449 | +20,416 | 0.00% | 3,454,604 |
| 2017-09-04 | 2017-08-31 | 5.819 | 551,033 | -29,696 | 0.00% | 3,206,486 |
| 2017-09-01 | 2017-08-30 | 5.808 | 580,729 | +25,984 | 0.00% | 3,373,030 |
| 2017-08-31 | 2017-08-29 | 5.571 | 554,745 | -16,704 | 0.00% | 3,090,594 |
| 2017-08-30 | 2017-08-28 | 5.463 | 571,449 | +51,967 | 0.00% | 3,122,076 |
| 2017-08-29 | 2017-08-25 | 5.679 | 519,482 | +19,488 | 0.00% | 2,950,116 |
| 2017-08-28 | 2017-08-24 | 5.765 | 499,994 | -2,784 | 0.00% | 2,882,548 |
| 2017-08-25 | 2017-08-22 | 5.722 | 502,778 | -8,352 | 0.00% | 2,876,926 |
| 2017-08-24 | 2017-08-21 | 5.765 | 511,130 | +17,632 | 0.00% | 2,946,749 |
| 2017-08-22 | 2017-08-18 | 5.754 | 493,498 | +6,496 | 0.00% | 2,839,780 |
| 2017-08-21 | 2017-08-17 | 5.830 | 487,002 | -27,840 | 0.00% | 2,839,135 |
| 2017-08-18 | 2017-08-16 | 5.550 | 514,842 | +5,568 | 0.00% | 2,857,190 |
| 2017-08-17 | 2017-08-15 | 5.377 | 509,274 | -19,488 | 0.00% | 2,738,483 |
| 2017-08-16 | 2017-08-14 | 5.507 | 528,762 | +11,136 | 0.00% | 2,911,650 |
| 2017-08-15 | 2017-08-11 | 5.496 | 517,626 | -96,510 | 0.00% | 2,844,751 |
| 2017-08-14 | 2017-08-10 | 5.701 | 614,136 | +62,175 | 0.00% | 3,500,888 |
| 2017-08-11 | 2017-08-09 | 5.938 | 551,961 | -65,887 | 0.00% | 3,277,313 |
| 2017-08-10 | 2017-08-08 | 5.679 | 617,848 | +15,775 | 0.00% | 3,508,732 |
| 2017-08-09 | 2017-08-07 | 5.345 | 602,073 | -182,813 | 0.00% | 3,218,020 |
| 2017-08-08 | 2017-08-04 | 5.162 | 784,886 | +34,335 | 0.01% | 4,051,353 |
| 2017-08-07 | 2017-08-03 | 5.151 | 750,551 | +103,935 | 0.01% | 3,866,038 |
| 2017-08-04 | 2017-08-02 | 4.849 | 646,616 | -39,903 | 0.00% | 3,135,573 |
| 2017-08-03 | 2017-08-01 | 4.677 | 686,519 | +36,191 | 0.00% | 3,210,704 |
| 2017-08-02 | 2017-07-31 | 4.591 | 650,328 | -108,574 | 0.00% | 2,985,383 |
| 2017-08-01 | 2017-07-28 | 4.688 | 758,902 | -6,496 | 0.01% | 3,557,402 |
| 2017-07-31 | 2017-07-27 | 4.698 | 765,398 | -77,951 | 0.01% | 3,596,100 |
| 2017-07-28 | 2017-07-26 | 4.526 | 843,349 | +100,222 | 0.01% | 3,816,934 |
| 2017-07-27 | 2017-07-25 | 4.472 | 743,127 | -4,640 | 0.01% | 3,323,297 |
| 2017-07-26 | 2017-07-24 | 4.440 | 747,767 | +28,768 | 0.01% | 3,319,873 |
| 2017-07-25 | 2017-07-21 | 4.526 | 718,999 | +18,560 | 0.01% | 3,254,135 |
| 2017-07-24 | 2017-07-20 | 4.644 | 700,439 | -25,056 | 0.00% | 3,253,161 |
| 2017-07-21 | 2017-07-19 | 4.644 | 725,495 | -9,280 | 0.01% | 3,369,533 |
| 2017-07-19 | 2017-07-17 | 4.709 | 734,775 | -35,263 | 0.01% | 3,460,141 |
| 2017-07-18 | 2017-07-14 | 4.450 | 770,038 | -43,616 | 0.01% | 3,427,048 |
| 2017-07-13 | 2017-07-11 | 4.170 | 813,654 | +2,784 | 0.01% | 3,393,194 |
| 2017-07-12 | 2017-07-10 | 4.203 | 810,870 | +17,632 | 0.01% | 3,407,798 |
| 2017-07-11 | 2017-07-07 | 4.289 | 793,238 | -17,632 | 0.01% | 3,402,080 |
| 2017-07-10 | 2017-07-06 | 4.310 | 810,870 | -134,558 | 0.01% | 3,495,177 |
| 2017-07-07 | 2017-07-05 | 4.321 | 945,428 | +168,894 | 0.01% | 4,085,364 |
| 2017-07-06 | 2017-07-04 | 4.203 | 776,534 | +4,640 | 0.01% | 3,263,496 |
| 2017-07-05 | 2017-07-03 | 4.267 | 771,894 | +87,231 | 0.01% | 3,293,903 |
| 2017-07-04 | 2017-06-30 | 4.127 | 684,663 | -39,904 | 0.00% | 2,825,749 |
| 2017-07-03 | 2017-06-29 | 4.063 | 724,567 | -1,856 | 0.01% | 2,943,594 |
| 2017-06-30 | 2017-06-28 | 4.041 | 726,423 | +9,280 | 0.01% | 2,935,478 |
| 2017-06-28 | 2017-06-26 | 3.987 | 717,143 | +3,712 | 0.01% | 2,859,338 |
| 2017-06-26 | 2017-06-22 | 3.998 | 713,431 | +4,640 | 0.01% | 2,852,226 |
| 2017-06-21 | 2017-06-19 | 3.955 | 708,791 | -35,264 | 0.01% | 2,803,124 |
| 2017-06-20 | 2017-06-16 | 3.976 | 744,055 | +9,280 | 0.01% | 2,958,621 |
| 2017-06-19 | 2017-06-15 | 3.976 | 734,775 | -37,119 | 0.01% | 2,921,721 |
| 2017-06-15 | 2017-06-13 | 4.073 | 771,894 | -18,560 | 0.01% | 3,144,180 |
| 2017-06-09 | 2017-06-07 | 4.138 | 790,454 | +5,568 | 0.01% | 3,270,889 |
| 2017-06-07 | 2017-06-05 | 4.073 | 784,886 | -3,712 | 0.01% | 3,197,101 |
| 2017-06-06 | 2017-06-02 | 4.063 | 788,598 | -3,712 | 0.01% | 3,203,723 |
| 2017-06-02 | 2017-05-31 | 4.116 | 792,310 | +9,280 | 0.01% | 3,261,493 |
| 2017-06-01 | 2017-05-29 | 4.084 | 783,030 | -18,560 | 0.01% | 3,197,979 |
| 2017-05-31 | 2017-05-26 | 4.127 | 801,590 | -1,856 | 0.01% | 3,308,332 |
| 2017-05-29 | 2017-05-25 | 4.106 | 803,446 | -18,560 | 0.01% | 3,298,676 |
| 2017-05-26 | 2017-05-24 | 4.116 | 822,006 | -9,279 | 0.01% | 3,383,735 |
| 2017-05-25 | 2017-05-23 | 4.052 | 831,285 | +3,712 | 0.01% | 3,368,184 |
| 2017-05-23 | 2017-05-19 | 4.063 | 827,573 | +35,263 | 0.01% | 3,362,061 |
| 2017-05-22 | 2017-05-18 | 4.138 | 792,310 | -9,280 | 0.01% | 3,278,569 |
| 2017-05-19 | 2017-05-17 | 4.149 | 801,590 | -2,784 | 0.01% | 3,325,608 |
| 2017-05-18 | 2017-05-16 | 4.160 | 804,374 | -1,856 | 0.01% | 3,345,826 |
| 2017-05-17 | 2017-05-15 | 4.116 | 806,230 | +25,056 | 0.01% | 3,318,794 |
| 2017-05-16 | 2017-05-12 | 4.106 | 781,174 | -13,920 | 0.01% | 3,207,235 |
| 2017-05-15 | 2017-05-11 | 4.041 | 795,094 | +10,208 | 0.01% | 3,212,978 |
| 2017-05-12 | 2017-05-10 | 4.009 | 784,886 | +1,856 | 0.01% | 3,146,353 |
| 2017-05-09 | 2017-05-05 | 4.106 | 783,030 | +2,784 | 0.01% | 3,214,855 |
| 2017-05-08 | 2017-05-04 | 4.138 | 780,246 | -1,856 | 0.01% | 3,228,648 |
| 2017-05-04 | 2017-04-28 | 4.300 | 782,102 | -3,712 | 0.01% | 3,362,748 |
| 2017-05-02 | 2017-04-27 | 4.321 | 785,814 | -27,840 | 0.01% | 3,395,644 |
| 2017-04-28 | 2017-04-26 | 4.354 | 813,654 | -9,280 | 0.01% | 3,542,249 |
| 2017-04-27 | 2017-04-25 | 4.235 | 822,934 | -3,712 | 0.01% | 3,485,102 |
| 2017-04-26 | 2017-04-24 | 4.127 | 826,646 | -4,639 | 0.01% | 3,411,743 |
| 2017-04-25 | 2017-04-21 | 4.116 | 831,285 | -928 | 0.01% | 3,421,931 |
| 2017-04-24 | 2017-04-20 | 4.052 | 832,213 | +7,423 | 0.01% | 3,371,944 |
| 2017-04-21 | 2017-04-19 | 4.030 | 824,790 | -5,567 | 0.01% | 3,324,091 |
| 2017-04-20 | 2017-04-18 | 4.095 | 830,357 | -4,640 | 0.01% | 3,400,215 |
| 2017-04-13 | 2017-04-11 | 4.235 | 834,997 | +5,568 | 0.01% | 3,536,189 |
| 2017-04-12 | 2017-04-10 | 4.257 | 829,429 | -93,727 | 0.01% | 3,530,484 |
| 2017-04-11 | 2017-04-07 | 4.375 | 923,156 | +88,159 | 0.01% | 4,038,863 |
| 2017-04-10 | 2017-04-06 | 4.343 | 834,997 | -18,560 | 0.01% | 3,626,168 |
| 2017-04-07 | 2017-04-05 | 4.375 | 853,557 | -30,624 | 0.01% | 3,734,363 |
| 2017-04-06 | 2017-04-03 | 4.321 | 884,181 | +8,352 | 0.01% | 3,820,705 |
| 2017-04-05 | 2017-03-31 | 4.343 | 875,829 | -12,992 | 0.01% | 3,803,491 |
| 2017-04-03 | 2017-03-30 | 4.321 | 888,821 | -43,615 | 0.01% | 3,840,755 |
| 2017-03-31 | 2017-03-29 | 4.138 | 932,436 | -26,912 | 0.01% | 3,858,409 |
| 2017-03-30 | 2017-03-28 | 4.138 | 959,348 | -17,631 | 0.01% | 3,969,770 |
| 2017-03-29 | 2017-03-27 | 4.019 | 976,979 | -8,352 | 0.01% | 3,926,920 |
| 2017-03-28 | 2017-03-24 | 4.149 | 985,331 | -1,856 | 0.01% | 4,087,906 |
| 2017-03-27 | 2017-03-23 | 4.246 | 987,187 | -928 | 0.01% | 4,191,347 |
| 2017-03-24 | 2017-03-22 | 4.160 | 988,115 | -4,640 | 0.01% | 4,110,104 |
| 2017-03-23 | 2017-03-21 | 4.321 | 992,755 | -9,280 | 0.01% | 4,289,873 |
| 2017-03-22 | 2017-03-20 | 4.343 | 1,002,035 | -12,064 | 0.01% | 4,351,569 |
| 2017-03-21 | 2017-03-17 | 4.310 | 1,014,099 | -26,912 | 0.01% | 4,371,176 |
| 2017-03-20 | 2017-03-16 | 4.224 | 1,041,011 | -30,623 | 0.01% | 4,397,434 |
| 2017-03-17 | 2017-03-15 | 4.009 | 1,071,634 | -13,920 | 0.01% | 4,295,833 |
| 2017-03-15 | 2017-03-13 | 4.084 | 1,085,554 | +12,064 | 0.01% | 4,433,519 |
| 2017-03-14 | 2017-03-10 | 3.804 | 1,073,490 | -76,095 | 0.01% | 4,083,482 |
| 2017-03-13 | 2017-03-09 | 4.084 | 1,149,585 | -25,984 | 0.01% | 4,695,029 |
| 2017-03-10 | 2017-03-08 | 4.235 | 1,175,569 | -3,712 | 0.01% | 4,978,502 |
| 2017-03-09 | 2017-03-07 | 4.257 | 1,179,281 | +18,560 | 0.01% | 5,019,638 |
| 2017-03-08 | 2017-03-06 | 4.289 | 1,160,721 | -14,848 | 0.01% | 4,978,160 |
| 2017-03-07 | 2017-03-03 | 4.343 | 1,175,569 | -5,568 | 0.01% | 5,105,181 |
| 2017-03-06 | 2017-03-02 | 4.461 | 1,181,137 | -12,063 | 0.01% | 5,269,369 |
| 2017-03-03 | 2017-03-01 | 4.343 | 1,193,200 | +156,829 | 0.01% | 5,181,748 |
| 2017-03-02 | 2017-02-28 | 4.181 | 1,036,371 | +31,552 | 0.01% | 4,333,162 |
| 2017-03-01 | 2017-02-27 | 4.300 | 1,004,819 | -18,560 | 0.01% | 4,320,348 |
| 2017-02-28 | 2017-02-24 | 4.246 | 1,023,379 | +42,688 | 0.01% | 4,345,009 |
| 2017-02-27 | 2017-02-23 | 4.386 | 980,691 | +90,942 | 0.01% | 4,301,150 |
| 2017-02-24 | 2017-02-22 | 4.429 | 889,749 | -4,640 | 0.01% | 3,940,645 |
| 2017-02-23 | 2017-02-21 | 4.418 | 894,389 | -19,487 | 0.01% | 3,951,557 |
| 2017-02-22 | 2017-02-20 | 4.440 | 913,876 | +11,136 | 0.01% | 4,057,350 |
| 2017-02-21 | 2017-02-17 | 4.504 | 902,740 | -182,814 | 0.01% | 4,066,277 |
| 2017-02-20 | 2017-02-16 | 4.515 | 1,085,554 | -5,568 | 0.01% | 4,901,437 |
| 2017-02-17 | 2017-02-15 | 4.569 | 1,091,122 | +92,799 | 0.01% | 4,985,367 |
| 2017-02-16 | 2017-02-14 | 4.257 | 998,323 | +107,646 | 0.01% | 4,249,386 |
| 2017-02-15 | 2017-02-13 | 4.407 | 890,677 | +123,423 | 0.01% | 3,925,559 |
| 2017-02-14 | 2017-02-10 | 4.472 | 767,254 | +144,766 | 0.01% | 3,431,194 |
| 2017-02-13 | 2017-02-09 | 4.601 | 622,488 | +44,543 | 0.00% | 2,864,289 |
| 2017-02-10 | 2017-02-08 | 4.634 | 577,945 | +86,303 | 0.00% | 2,678,015 |
| 2017-02-09 | 2017-02-07 | 4.795 | 491,642 | +21,344 | 0.00% | 2,357,583 |
| 2017-02-08 | 2017-02-06 | 4.785 | 470,298 | +20,415 | 0.00% | 2,250,164 |
| 2017-02-07 | 2017-02-03 | 5.054 | 449,883 | +51,040 | 0.00% | 2,273,686 |
| 2017-02-06 | 2017-02-02 | 5.237 | 398,843 | -51,968 | 0.00% | 2,088,797 |
| 2017-02-03 | 2017-02-01 | 5.172 | 450,811 | +61,248 | 0.00% | 2,331,813 |
| 2017-02-02 | 2017-01-27 | 5.237 | 389,563 | -80,735 | 0.00% | 2,040,196 |
| 2017-02-01 | 2017-01-25 | 4.634 | 470,298 | +3,712 | 0.00% | 2,179,212 |
| 2017-01-26 | 2017-01-24 | 4.257 | 466,586 | +43,615 | 0.00% | 1,986,034 |
| 2017-01-25 | 2017-01-23 | 3.998 | 422,971 | -16,704 | 0.00% | 1,690,996 |
| 2017-01-24 | 2017-01-20 | 3.998 | 439,675 | +10,208 | 0.00% | 1,757,777 |
| 2017-01-23 | 2017-01-19 | 3.998 | 429,467 | -6,496 | 0.00% | 1,716,966 |
| 2017-01-20 | 2017-01-18 | 3.922 | 435,963 | -1,856 | 0.00% | 1,710,051 |
| 2017-01-19 | 2017-01-17 | 3.869 | 437,819 | +25,056 | 0.00% | 1,693,741 |
| 2017-01-18 | 2017-01-16 | 3.642 | 412,763 | -1,856 | 0.00% | 1,503,403 |
| 2017-01-16 | 2017-01-12 | 3.664 | 414,619 | -9,280 | 0.00% | 1,519,099 |
| 2017-01-13 | 2017-01-11 | 3.718 | 423,899 | +3,712 | 0.00% | 1,575,939 |
| 2017-01-12 | 2017-01-10 | 3.664 | 420,187 | -928 | 0.00% | 1,539,499 |
| 2017-01-10 | 2017-01-06 | 3.739 | 421,115 | -28,768 | 0.00% | 1,574,665 |
| 2017-01-09 | 2017-01-05 | 3.772 | 449,883 | +15,776 | 0.00% | 1,696,780 |
| 2017-01-06 | 2017-01-04 | 3.761 | 434,107 | -15,776 | 0.00% | 1,632,601 |
| 2017-01-05 | 2017-01-03 | 3.621 | 449,883 | +74,239 | 0.00% | 1,628,909 |
| 2016-12-30 | 2016-12-28 | 3.470 | 375,644 | -3,712 | 0.00% | 1,303,438 |
| 2016-12-29 | 2016-12-23 | 3.384 | 379,356 | -2,784 | 0.00% | 1,283,614 |
| 2016-12-28 | 2016-12-22 | 3.459 | 382,140 | +3,712 | 0.00% | 1,321,860 |
| 2016-12-23 | 2016-12-21 | 3.448 | 378,428 | +13,920 | 0.00% | 1,304,942 |
| 2016-12-20 | 2016-12-16 | 3.502 | 364,508 | +1,856 | 0.00% | 1,276,581 |
| 2016-12-19 | 2016-12-15 | 3.556 | 362,652 | -67,743 | 0.00% | 1,289,621 |
| 2016-12-15 | 2016-12-13 | 3.772 | 430,395 | +9,280 | 0.00% | 1,623,279 |
| 2016-12-14 | 2016-12-12 | 3.761 | 421,115 | +928 | 0.00% | 1,583,741 |
| 2016-12-13 | 2016-12-09 | 3.772 | 420,187 | +27,840 | 0.00% | 1,584,779 |
| 2016-12-12 | 2016-12-08 | 3.879 | 392,347 | -2,784 | 0.00% | 1,522,057 |
| 2016-12-09 | 2016-12-07 | 3.922 | 395,131 | -18,560 | 0.00% | 1,549,889 |
| 2016-12-08 | 2016-12-06 | 3.804 | 413,691 | +9,280 | 0.00% | 1,573,652 |
| 2016-12-07 | 2016-12-05 | 3.642 | 404,411 | -56,608 | 0.00% | 1,472,983 |
| 2016-12-06 | 2016-12-02 | 3.610 | 461,019 | -8,351 | 0.00% | 1,664,262 |
| 2016-12-05 | 2016-12-01 | 3.610 | 469,370 | -9,280 | 0.00% | 1,694,408 |
| 2016-12-02 | 2016-11-30 | 3.481 | 478,650 | +2,784 | 0.00% | 1,666,014 |
| 2016-12-01 | 2016-11-29 | 3.599 | 475,866 | -3,712 | 0.00% | 1,712,731 |
| 2016-11-30 | 2016-11-28 | 3.718 | 479,578 | -64,031 | 0.00% | 1,782,938 |
| 2016-11-29 | 2016-11-25 | 3.675 | 543,609 | +14,847 | 0.00% | 1,997,556 |
| 2016-11-28 | 2016-11-24 | 3.804 | 528,762 | +58,464 | 0.00% | 2,011,374 |
| 2016-11-25 | 2016-11-23 | 3.610 | 470,298 | +33,407 | 0.00% | 1,697,758 |
| 2016-11-24 | 2016-11-22 | 3.491 | 436,891 | +85,375 | 0.00% | 1,525,373 |
| 2016-11-23 | 2016-11-21 | 3.287 | 351,516 | +9,280 | 0.00% | 1,155,322 |
| 2016-11-22 | 2016-11-18 | 3.254 | 342,236 | -18,560 | 0.00% | 1,113,757 |
| 2016-11-21 | 2016-11-17 | 3.427 | 360,796 | +6,496 | 0.00% | 1,236,365 |
| 2016-11-17 | 2016-11-15 | 3.405 | 354,300 | +37,120 | 0.00% | 1,206,469 |
| 2016-11-15 | 2016-11-11 | 3.578 | 317,180 | -31,552 | 0.00% | 1,134,754 |
| 2016-11-14 | 2016-11-10 | 3.448 | 348,732 | +27,840 | 0.00% | 1,202,541 |
| 2016-11-10 | 2016-11-08 | 3.071 | 320,892 | -18,560 | 0.00% | 985,512 |
| 2016-11-02 | 2016-10-31 | 2.974 | 339,452 | -9,280 | 0.00% | 1,009,591 |
| 2016-10-28 | 2016-10-26 | 2.737 | 348,732 | -9,280 | 0.00% | 954,517 |
| 2016-10-27 | 2016-10-25 | 2.737 | 358,012 | +9,280 | 0.00% | 979,917 |
| 2016-10-18 | 2016-10-14 | 2.845 | 348,732 | +18,560 | 0.00% | 992,096 |
| 2016-10-14 | 2016-10-12 | 2.910 | 330,172 | +9,280 | 0.00% | 960,643 |
| 2016-10-06 | 2016-10-04 | 3.039 | 320,892 | -10,208 | 0.00% | 975,138 |
| 2016-09-29 | 2016-09-27 | 3.081 | 331,100 | +33,450 | 0.00% | 1,020,008 |
| 2016-09-28 | 2016-09-26 | 3.093 | 297,650 | -8,343 | 0.00% | 920,527 |
| 2016-09-27 | 2016-09-23 | 3.057 | 305,993 | +8,343 | 0.00% | 935,326 |
| 2016-09-23 | 2016-09-21 | 3.177 | 297,650 | +9,176 | 0.00% | 945,503 |
| 2016-09-19 | 2016-09-14 | 3.344 | 288,474 | +8,343 | 0.00% | 964,766 |
| 2016-09-02 | 2016-08-31 | 3.392 | 280,131 | +7,508 | 0.00% | 950,296 |
| 2016-08-10 | 2016-08-08 | 3.368 | 272,623 | -4,171 | 0.00% | 918,290 |
| 2016-08-03 | 2016-07-29 | 3.308 | 276,794 | -2,503 | 0.00% | 915,750 |
| 2016-08-01 | 2016-07-28 | 3.368 | 279,297 | -8,343 | 0.00% | 940,771 |
| 2016-07-29 | 2016-07-27 | 3.404 | 287,640 | -834 | 0.00% | 979,217 |
| 2016-07-26 | 2016-07-22 | 3.428 | 288,474 | -3,337 | 0.00% | 988,972 |
| 2016-07-19 | 2016-07-15 | 3.105 | 291,811 | +16,685 | 0.00% | 905,967 |
| 2016-07-15 | 2016-07-13 | 3.093 | 275,126 | -5,005 | 0.00% | 850,869 |
| 2016-06-16 | 2016-06-14 | 2.781 | 280,131 | +2,502 | 0.00% | 779,041 |
| 2016-06-15 | 2016-06-13 | 2.745 | 277,629 | -1,668 | 0.00% | 762,099 |
| 2016-06-10 | 2016-06-07 | 2.817 | 279,297 | -1,669 | 0.00% | 786,765 |
| 2016-05-25 | 2016-05-23 | 2.781 | 280,966 | +1,669 | 0.00% | 781,363 |
| 2016-05-19 | 2016-05-17 | 2.781 | 279,297 | -113,456 | 0.00% | 776,722 |
| 2016-05-18 | 2016-05-16 | 2.889 | 392,753 | -10,845 | 0.00% | 1,134,613 |
| 2016-05-16 | 2016-05-12 | 3.021 | 403,598 | +8,342 | 0.00% | 1,219,160 |
| 2016-05-06 | 2016-05-04 | 3.165 | 395,256 | +9,177 | 0.00% | 1,250,816 |
| 2016-05-04 | 2016-04-29 | 3.236 | 386,079 | -6,674 | 0.00% | 1,249,543 |
| 2016-04-29 | 2016-04-27 | 3.368 | 392,753 | +25,027 | 0.00% | 1,322,930 |
| 2016-04-27 | 2016-04-25 | 3.416 | 367,726 | +91,766 | 0.00% | 1,256,262 |
| 2016-04-25 | 2016-04-21 | 3.380 | 275,960 | +6,674 | 0.00% | 932,838 |
| 2016-04-22 | 2016-04-20 | 3.225 | 269,286 | -8,343 | 0.00% | 868,315 |
| 2016-04-19 | 2016-04-15 | 3.165 | 277,629 | -8,342 | 0.00% | 878,577 |
| 2016-04-15 | 2016-04-13 | 3.213 | 285,971 | +16,685 | 0.00% | 918,688 |
| 2016-04-12 | 2016-04-08 | 3.081 | 269,286 | -9,177 | 0.00% | 829,580 |
| 2016-03-16 | 2016-03-14 | 3.344 | 278,463 | -1,668 | 0.00% | 931,285 |
| 2016-03-11 | 2016-03-09 | 3.272 | 280,131 | -125,136 | 0.00% | 916,716 |
| 2016-03-04 | 2016-03-02 | 3.225 | 405,267 | -8,342 | 0.00% | 1,306,787 |
| 2016-03-03 | 2016-03-01 | 3.320 | 413,609 | +133,478 | 0.00% | 1,373,349 |
| 2016-03-01 | 2016-02-26 | 2.997 | 280,131 | +9,176 | 0.00% | 839,484 |
| 2016-02-25 | 2016-02-23 | 2.817 | 270,955 | -9,176 | 0.00% | 763,266 |
| 2016-02-24 | 2016-02-22 | 2.817 | 280,131 | +9,176 | 0.00% | 789,115 |
| 2016-01-26 | 2016-01-22 | 2.553 | 270,955 | -291,982 | 0.00% | 691,812 |
| 2016-01-25 | 2016-01-21 | 2.469 | 562,937 | -291,983 | 0.00% | 1,390,075 |
| 2016-01-13 | 2016-01-11 | 2.805 | 854,920 | -8,342 | 0.01% | 2,398,018 |
| 2015-12-30 | 2015-12-28 | 2.829 | 863,262 | +583,965 | 0.01% | 2,442,113 |
| 2015-12-29 | 2015-12-24 | 2.817 | 279,297 | -10,845 | 0.00% | 786,765 |
| 2015-12-23 | 2015-12-21 | 2.817 | 290,142 | +10,845 | 0.00% | 817,315 |
| 2015-12-18 | 2015-12-16 | 2.937 | 279,297 | +3,337 | 0.00% | 820,245 |
| 2015-12-04 | 2015-12-02 | 3.260 | 275,960 | -83,424 | 0.00% | 899,759 |
| 2015-12-02 | 2015-11-30 | 3.201 | 359,384 | -41,712 | 0.00% | 1,150,221 |
| 2015-11-30 | 2015-11-26 | 3.284 | 401,096 | -9,176 | 0.00% | 1,317,377 |
| 2015-11-27 | 2015-11-25 | 3.260 | 410,272 | +9,176 | 0.00% | 1,337,679 |
| 2015-11-12 | 2015-11-10 | 3.512 | 401,096 | +1,669 | 0.00% | 1,408,728 |
| 2015-11-11 | 2015-11-09 | 3.572 | 399,427 | -8,343 | 0.00% | 1,426,806 |
| 2015-11-09 | 2015-11-05 | 3.536 | 407,770 | +8,343 | 0.00% | 1,441,944 |
| 2015-11-05 | 2015-11-03 | 3.536 | 399,427 | +8,342 | 0.00% | 1,412,442 |
| 2015-10-28 | 2015-10-26 | 3.882 | 391,085 | +834 | 0.00% | 1,518,251 |
| 2015-10-27 | 2015-10-23 | 3.957 | 390,251 | +15,500 | 0.00% | 1,544,241 |
| 2015-10-26 | 2015-10-22 | 3.820 | 374,751 | +5,608 | 0.00% | 1,431,450 |
| 2015-10-20 | 2015-10-16 | 4.007 | 369,143 | +8,011 | 0.00% | 1,479,148 |
| 2015-10-19 | 2015-10-15 | 4.069 | 361,132 | -16,022 | 0.00% | 1,469,588 |
| 2015-10-16 | 2015-10-14 | 4.032 | 377,154 | +24,033 | 0.00% | 1,520,664 |
| 2015-10-12 | 2015-10-08 | 4.119 | 353,121 | -12,017 | 0.00% | 1,454,619 |
| 2015-10-09 | 2015-10-07 | 4.057 | 365,138 | +12,017 | 0.00% | 1,481,332 |
| 2015-09-23 | 2015-09-21 | 4.182 | 353,121 | +6,409 | 0.00% | 1,476,659 |
| 2015-09-15 | 2015-09-11 | 4.369 | 346,712 | +1,602 | 0.00% | 1,514,777 |
| 2015-09-14 | 2015-09-10 | 4.369 | 345,110 | -5,608 | 0.00% | 1,507,778 |
| 2015-09-11 | 2015-09-09 | 4.194 | 350,718 | -19,226 | 0.00% | 1,470,988 |
| 2015-07-31 | 2015-07-29 | 4.544 | 369,944 | +5,607 | 0.00% | 1,680,929 |
| 2015-07-14 | 2015-07-10 | 4.356 | 364,337 | -26,436 | 0.00% | 1,587,233 |
| 2015-07-10 | 2015-07-08 | 3.882 | 390,773 | -1,602 | 0.00% | 1,517,039 |
| 2015-06-23 | 2015-06-19 | 5.418 | 392,375 | -8,011 | 0.00% | 2,125,705 |
| 2015-06-22 | 2015-06-18 | 5.330 | 400,386 | -4,006 | 0.00% | 2,134,119 |
| 2015-06-08 | 2015-06-04 | 5.143 | 404,392 | +3,205 | 0.00% | 2,079,753 |
| 2015-06-03 | 2015-06-01 | 5.205 | 401,187 | +8,011 | 0.00% | 2,088,309 |
| 2015-06-01 | 2015-05-28 | 5.380 | 393,176 | -7,210 | 0.00% | 2,115,320 |
| 2015-05-29 | 2015-05-27 | 5.455 | 400,386 | -8,011 | 0.00% | 2,184,099 |
| 2015-05-22 | 2015-05-20 | 5.717 | 408,397 | -8,011 | 0.00% | 2,334,855 |
| 2015-05-21 | 2015-05-19 | 5.904 | 416,408 | +13,618 | 0.00% | 2,458,624 |
| 2015-05-20 | 2015-05-18 | 5.942 | 402,790 | -3,204 | 0.00% | 2,393,302 |
| 2015-05-18 | 2015-05-14 | 5.954 | 405,994 | +2,403 | 0.00% | 2,417,408 |
| 2015-05-15 | 2015-05-13 | 5.979 | 403,591 | +24,033 | 0.00% | 2,413,175 |
| 2015-05-14 | 2015-05-12 | 5.854 | 379,558 | +8,011 | 0.00% | 2,222,096 |
| 2015-05-12 | 2015-05-08 | 5.829 | 371,547 | +16,023 | 0.00% | 2,165,921 |
| 2015-05-06 | 2015-05-04 | 5.630 | 355,524 | +3,204 | 0.00% | 2,001,508 |
| 2015-05-05 | 2015-04-30 | 5.842 | 352,320 | +801 | 0.00% | 2,058,235 |
| 2015-05-04 | 2015-04-29 | 5.817 | 351,519 | -8,011 | 0.00% | 2,044,780 |
| 2015-04-29 | 2015-04-27 | 5.642 | 359,530 | +24,033 | 0.00% | 2,028,549 |
| 2015-04-28 | 2015-04-24 | 5.680 | 335,497 | -5,608 | 0.00% | 1,905,513 |
| 2015-04-27 | 2015-04-23 | 5.567 | 341,105 | +4,807 | 0.00% | 1,899,043 |
| 2015-04-24 | 2015-04-22 | 5.767 | 336,298 | +801 | 0.00% | 1,939,448 |
| 2015-04-23 | 2015-04-21 | 5.517 | 335,497 | -2,403 | 0.00% | 1,851,070 |
| 2015-04-20 | 2015-04-16 | 5.854 | 337,900 | -9,613 | 0.00% | 1,978,212 |
| 2015-04-17 | 2015-04-15 | 5.705 | 347,513 | +20,828 | 0.00% | 1,982,436 |
| 2015-04-16 | 2015-04-14 | 5.854 | 326,685 | +56,077 | 0.00% | 1,912,555 |
| 2015-04-15 | 2015-04-13 | 6.179 | 270,608 | +8,011 | 0.00% | 1,672,083 |
| 2015-04-14 | 2015-04-10 | 6.366 | 262,597 | -8,011 | 0.00% | 1,671,752 |
| 2015-04-13 | 2015-04-09 | 6.466 | 270,608 | +1,603 | 0.00% | 1,749,775 |
| 2015-04-02 | 2015-03-31 | 6.029 | 269,005 | -16,022 | 0.00% | 1,621,882 |
| 2015-04-01 | 2015-03-30 | 6.167 | 285,027 | +16,022 | 0.00% | 1,757,619 |
| 2015-02-24 | 2015-02-18 | 7.302 | 269,005 | +8,011 | 0.00% | 1,964,392 |
| 2015-02-16 | 2015-02-12 | 7.452 | 260,994 | -80,111 | 0.00% | 1,944,987 |
| 2015-02-13 | 2015-02-11 | 7.415 | 341,105 | -40,856 | 0.00% | 2,529,219 |
| 2015-02-12 | 2015-02-10 | 7.477 | 381,961 | -5,608 | 0.00% | 2,855,997 |
| 2015-02-10 | 2015-02-06 | 7.340 | 387,569 | -3,204 | 0.00% | 2,844,712 |
| 2015-02-04 | 2015-02-02 | 6.491 | 390,773 | -16,022 | 0.00% | 2,536,529 |
| 2015-01-30 | 2015-01-28 | 6.678 | 406,795 | -761 | 0.00% | 2,716,698 |
| 2015-01-29 | 2015-01-27 | 6.354 | 407,556 | +761 | 0.00% | 2,589,506 |
| 2015-01-23 | 2015-01-21 | 6.416 | 406,795 | -68,895 | 0.00% | 2,610,061 |
| 2015-01-19 | 2015-01-15 | 6.229 | 475,690 | +8,011 | 0.00% | 2,963,033 |
| 2015-01-08 | 2015-01-06 | 6.529 | 467,679 | -1,602 | 0.00% | 3,053,244 |
| 2015-01-06 | 2015-01-02 | 6.491 | 469,281 | -12,017 | 0.00% | 3,046,128 |
| 2015-01-02 | 2014-12-29 | 6.366 | 481,298 | -4,005 | 0.00% | 3,064,052 |
| 2014-12-30 | 2014-12-24 | 6.229 | 485,303 | -3,205 | 0.00% | 3,022,911 |
| 2014-12-29 | 2014-12-22 | 6.004 | 488,508 | -13,618 | 0.00% | 2,933,112 |
| 2014-12-23 | 2014-12-19 | 5.929 | 502,126 | -10,415 | 0.00% | 2,977,270 |
| 2014-12-22 | 2014-12-18 | 5.929 | 512,541 | -8,011 | 0.00% | 3,039,024 |
| 2014-12-19 | 2014-12-17 | 5.505 | 520,552 | +1,603 | 0.00% | 2,865,594 |
| 2014-12-18 | 2014-12-16 | 5.767 | 518,949 | -4,006 | 0.00% | 2,992,806 |
| 2014-12-17 | 2014-12-15 | 6.067 | 522,955 | +2,403 | 0.00% | 3,172,579 |
| 2014-12-16 | 2014-12-12 | 6.354 | 520,552 | -4,806 | 0.00% | 3,307,454 |
| 2014-12-15 | 2014-12-11 | 6.666 | 525,358 | -4,006 | 0.00% | 3,501,938 |
| 2014-12-08 | 2014-12-04 | 7.215 | 529,364 | -18,425 | 0.00% | 3,819,391 |
| 2014-12-05 | 2014-12-03 | 6.990 | 547,789 | +16,022 | 0.00% | 3,829,246 |
| 2014-12-04 | 2014-12-02 | 6.990 | 531,767 | -37,652 | 0.00% | 3,717,246 |
| 2014-12-03 | 2014-12-01 | 7.128 | 569,419 | +2,403 | 0.00% | 4,058,635 |
| 2014-12-02 | 2014-11-28 | 7.265 | 567,016 | +11,216 | 0.00% | 4,119,364 |
| 2014-12-01 | 2014-11-27 | 7.689 | 555,800 | +42,458 | 0.00% | 4,273,770 |
| 2014-11-28 | 2014-11-26 | 7.714 | 513,342 | -801 | 0.00% | 3,960,109 |
| 2014-11-25 | 2014-11-21 | 7.253 | 514,143 | -1,602 | 0.00% | 3,728,825 |
| 2014-11-24 | 2014-11-20 | 6.903 | 515,745 | -26,436 | 0.00% | 3,560,181 |
| 2014-11-21 | 2014-11-19 | 6.653 | 542,181 | -8,813 | 0.00% | 3,607,309 |
| 2014-11-20 | 2014-11-18 | 6.703 | 550,994 | +1,603 | 0.00% | 3,693,457 |
| 2014-11-19 | 2014-11-17 | 6.516 | 549,391 | -8,011 | 0.00% | 3,579,843 |
| 2014-11-13 | 2014-11-11 | 5.380 | 557,402 | -26,437 | 0.00% | 2,998,870 |
| 2014-11-12 | 2014-11-10 | 5.492 | 583,839 | -9,613 | 0.00% | 3,206,695 |
| 2014-11-11 | 2014-11-07 | 5.305 | 593,452 | -32,044 | 0.00% | 3,148,375 |
| 2014-11-10 | 2014-11-06 | 5.218 | 625,496 | +32,044 | 0.01% | 3,263,719 |
| 2014-11-03 | 2014-10-30 | 5.430 | 593,452 | -8,011 | 0.00% | 3,222,454 |
| 2014-10-31 | 2014-10-29 | 5.368 | 601,463 | -8,812 | 0.00% | 3,228,414 |
| 2014-10-27 | 2014-10-23 | 5.305 | 610,275 | -20,028 | 0.01% | 3,237,624 |
| 2014-10-24 | 2014-10-22 | 5.205 | 630,303 | -4,806 | 0.01% | 3,280,933 |
| 2014-10-22 | 2014-10-20 | 4.968 | 635,109 | -4,006 | 0.01% | 3,155,319 |
| 2014-10-20 | 2014-10-16 | 4.956 | 639,115 | +16,823 | 0.01% | 3,167,243 |
| 2014-10-16 | 2014-10-14 | 4.993 | 622,292 | -16,022 | 0.01% | 3,107,178 |
| 2014-10-14 | 2014-10-10 | 5.056 | 638,314 | +16,022 | 0.01% | 3,227,017 |
| 2014-10-10 | 2014-10-08 | 5.193 | 622,292 | +24,033 | 0.01% | 3,231,465 |
| 2014-09-30 | 2014-09-26 | 5.318 | 598,259 | -40,055 | 0.00% | 3,181,345 |
| 2014-09-29 | 2014-09-25 | 5.405 | 638,314 | +4,807 | 0.01% | 3,450,120 |
| 2014-09-25 | 2014-09-23 | 5.268 | 633,507 | +40,055 | 0.01% | 3,337,150 |
| 2014-09-08 | 2014-09-04 | 5.218 | 593,452 | +4,006 | 0.00% | 3,096,519 |
| 2014-09-05 | 2014-09-03 | 4.981 | 589,446 | -64,089 | 0.00% | 2,935,816 |
| 2014-09-03 | 2014-09-01 | 4.956 | 653,535 | -47,265 | 0.01% | 3,238,704 |
| 2014-09-01 | 2014-08-28 | 5.118 | 700,800 | -12,016 | 0.01% | 3,586,657 |
| 2014-08-19 | 2014-08-15 | 5.105 | 712,816 | -31,243 | 0.01% | 3,639,256 |
| 2014-08-15 | 2014-08-13 | 5.093 | 744,059 | +12,016 | 0.01% | 3,789,478 |
| 2014-08-11 | 2014-08-07 | 5.080 | 732,043 | +15,221 | 0.01% | 3,719,143 |
| 2014-08-08 | 2014-08-06 | 5.143 | 716,822 | +4,006 | 0.01% | 3,686,553 |
| 2014-08-05 | 2014-08-01 | 4.981 | 712,816 | -4,006 | 0.01% | 3,550,277 |
| 2014-08-01 | 2014-07-30 | 5.080 | 716,822 | +9,614 | 0.01% | 3,641,813 |
| 2014-07-23 | 2014-07-21 | 4.706 | 707,208 | +18,425 | 0.01% | 3,328,131 |
| 2014-07-21 | 2014-07-17 | 4.768 | 688,783 | +46,464 | 0.01% | 3,284,412 |
| 2014-07-18 | 2014-07-16 | 4.768 | 642,319 | -40,055 | 0.01% | 3,062,852 |
| 2014-07-17 | 2014-07-15 | 4.631 | 682,374 | -80,111 | 0.01% | 3,160,154 |
| 2014-07-16 | 2014-07-14 | 4.544 | 762,485 | +80,111 | 0.01% | 3,464,532 |
| 2014-07-14 | 2014-07-10 | 4.619 | 682,374 | -80,111 | 0.01% | 3,151,636 |
| 2014-07-04 | 2014-07-02 | 4.531 | 762,485 | +80,111 | 0.01% | 3,455,014 |
| 2014-06-05 | 2014-06-03 | 4.244 | 682,374 | -6,409 | 0.01% | 2,896,098 |
| 2014-05-27 | 2014-05-23 | 4.044 | 688,783 | -8,812 | 0.01% | 2,785,732 |
| 2014-05-26 | 2014-05-22 | 4.032 | 697,595 | +8,812 | 0.01% | 2,812,664 |
| 2014-05-23 | 2014-05-21 | 4.057 | 688,783 | -28,039 | 0.01% | 2,794,330 |
| 2014-05-22 | 2014-05-20 | 4.219 | 716,822 | +6,409 | 0.01% | 3,024,405 |
| 2014-05-21 | 2014-05-19 | 4.182 | 710,413 | -2,403 | 0.01% | 2,970,760 |
| 2014-05-15 | 2014-05-13 | 4.394 | 712,816 | -5,608 | 0.01% | 3,132,074 |
| 2014-05-14 | 2014-05-12 | 4.369 | 718,424 | -8,011 | 0.01% | 3,138,779 |
| 2014-05-12 | 2014-05-08 | 4.332 | 726,435 | +24,033 | 0.01% | 3,146,575 |
| 2014-05-09 | 2014-05-07 | 4.269 | 702,402 | +8,011 | 0.01% | 2,998,636 |
| 2014-05-08 | 2014-05-05 | 4.307 | 694,391 | +60,083 | 0.01% | 2,990,440 |
| 2014-05-07 | 2014-05-02 | 4.419 | 634,308 | -46,464 | 0.01% | 2,802,950 |
| 2014-04-29 | 2014-04-25 | 4.394 | 680,772 | -8,011 | 0.01% | 2,991,274 |
| 2014-04-28 | 2014-04-24 | 4.406 | 688,783 | +5,608 | 0.01% | 3,035,072 |
| 2014-04-25 | 2014-04-23 | 4.269 | 683,175 | -136,188 | 0.01% | 2,916,554 |
| 2014-04-24 | 2014-04-22 | 4.244 | 819,363 | -22,431 | 0.01% | 3,477,500 |
| 2014-04-23 | 2014-04-17 | 4.182 | 841,794 | -48,066 | 0.01% | 3,520,161 |
| 2014-04-22 | 2014-04-16 | 3.982 | 889,860 | +1,602 | 0.01% | 3,543,433 |
| 2014-04-15 | 2014-04-11 | 4.194 | 888,258 | -16,022 | 0.01% | 3,725,549 |
| 2014-04-14 | 2014-04-10 | 4.094 | 904,280 | +2,404 | 0.01% | 3,702,445 |
| 2014-04-11 | 2014-04-09 | 3.645 | 901,876 | +9,613 | 0.01% | 3,287,317 |
| 2014-04-04 | 2014-04-02 | 3.632 | 892,263 | -4,006 | 0.01% | 3,241,140 |
| 2014-04-03 | 2014-04-01 | 3.445 | 896,269 | -3,204 | 0.01% | 3,087,872 |
| 2014-03-31 | 2014-03-27 | 3.395 | 899,473 | -30,442 | 0.01% | 3,053,999 |
| 2014-03-21 | 2014-03-19 | 3.246 | 929,915 | -8,011 | 0.01% | 3,018,064 |
| 2014-03-19 | 2014-03-17 | 3.071 | 937,926 | -9,613 | 0.01% | 2,880,153 |
| 2014-03-18 | 2014-03-14 | 2.871 | 947,539 | +8,011 | 0.01% | 2,720,425 |
| 2014-03-17 | 2014-03-13 | 2.946 | 939,528 | +9,613 | 0.01% | 2,767,793 |
| 2014-03-13 | 2014-03-11 | 3.158 | 929,915 | -32,044 | 0.01% | 2,936,809 |
| 2014-03-11 | 2014-03-07 | 3.370 | 961,959 | -12,017 | 0.01% | 3,242,143 |
| 2014-03-05 | 2014-03-03 | 3.208 | 973,976 | -801 | 0.01% | 3,124,592 |
| 2014-03-03 | 2014-02-27 | 3.345 | 974,777 | +4,807 | 0.01% | 3,261,009 |
| 2014-02-27 | 2014-02-25 | 3.333 | 969,970 | -18,425 | 0.01% | 3,232,820 |
| 2014-02-26 | 2014-02-24 | 3.370 | 988,395 | -4,807 | 0.01% | 3,331,242 |
| 2014-02-25 | 2014-02-21 | 3.470 | 993,202 | -5,608 | 0.01% | 3,446,627 |
| 2014-02-24 | 2014-02-20 | 3.483 | 998,810 | +6,409 | 0.01% | 3,478,556 |
| 2014-02-20 | 2014-02-18 | 3.545 | 992,401 | +8,812 | 0.01% | 3,518,175 |
| 2014-02-19 | 2014-02-17 | 3.595 | 983,589 | +4,807 | 0.01% | 3,536,047 |
| 2014-02-18 | 2014-02-14 | 3.533 | 978,782 | +31,243 | 0.01% | 3,457,676 |
| 2014-02-06 | 2014-02-04 | 3.333 | 947,539 | -54,475 | 0.01% | 3,158,059 |
| 2014-02-05 | 2014-01-30 | 3.420 | 1,002,014 | +4,806 | 0.01% | 3,427,175 |
| 2014-02-04 | 2014-01-28 | 3.408 | 997,208 | -9,613 | 0.01% | 3,398,289 |
| 2014-01-29 | 2014-01-27 | 3.483 | 1,006,821 | +3,205 | 0.01% | 3,506,456 |
| 2014-01-28 | 2014-01-24 | 3.533 | 1,003,616 | -16,824 | 0.01% | 3,545,405 |
| 2014-01-27 | 2014-01-23 | 3.370 | 1,020,440 | +5,608 | 0.01% | 3,439,245 |
| 2014-01-24 | 2014-01-22 | 3.483 | 1,014,832 | -36,049 | 0.01% | 3,534,356 |
| 2014-01-23 | 2014-01-21 | 3.420 | 1,050,881 | +20,027 | 0.01% | 3,594,314 |
| 2014-01-22 | 2014-01-20 | 3.096 | 1,030,854 | -15,221 | 0.01% | 3,191,249 |
| 2014-01-21 | 2014-01-17 | 3.096 | 1,046,075 | +52,873 | 0.01% | 3,238,370 |
| 2014-01-20 | 2014-01-16 | 2.996 | 993,202 | +27,237 | 0.01% | 2,975,505 |
| 2014-01-15 | 2014-01-13 | 2.933 | 965,965 | -6,408 | 0.01% | 2,833,617 |
| 2014-01-14 | 2014-01-10 | 2.871 | 972,373 | -8,011 | 0.01% | 2,791,725 |
| 2014-01-13 | 2014-01-09 | 3.046 | 980,384 | -13,619 | 0.01% | 2,986,056 |
| 2014-01-07 | 2014-01-03 | 2.871 | 994,003 | -3,205 | 0.01% | 2,853,826 |
| 2014-01-06 | 2014-01-02 | 2.896 | 997,208 | -24,033 | 0.01% | 2,887,923 |
| 2014-01-03 | 2013-12-31 | 2.871 | 1,021,241 | +33,647 | 0.01% | 2,932,027 |
| 2013-12-30 | 2013-12-24 | 2.896 | 987,594 | -81,713 | 0.01% | 2,860,081 |
| 2013-12-27 | 2013-12-20 | 2.821 | 1,069,307 | +59,282 | 0.01% | 3,016,635 |
| 2013-12-13 | 2013-12-11 | 2.871 | 1,010,025 | +8,011 | 0.01% | 2,899,825 |
| 2013-12-12 | 2013-12-10 | 3.008 | 1,002,014 | -87,320 | 0.01% | 3,014,413 |
| 2013-12-05 | 2013-12-03 | 2.859 | 1,089,334 | -104,945 | 0.01% | 3,113,927 |
| 2013-12-04 | 2013-12-02 | 2.908 | 1,194,279 | +47,265 | 0.01% | 3,473,551 |
| 2013-12-03 | 2013-11-29 | 2.884 | 1,147,014 | -27,237 | 0.01% | 3,307,445 |
| 2013-12-02 | 2013-11-28 | 2.846 | 1,174,251 | +9,613 | 0.01% | 3,342,010 |
| 2013-11-29 | 2013-11-27 | 2.884 | 1,164,638 | +80,110 | 0.01% | 3,358,264 |
| 2013-11-28 | 2013-11-26 | 2.884 | 1,084,528 | +12,017 | 0.01% | 3,127,265 |
| 2013-11-27 | 2013-11-25 | 3.008 | 1,072,511 | -4,807 | 0.01% | 3,226,493 |
| 2013-11-26 | 2013-11-22 | 2.734 | 1,077,318 | +16,022 | 0.01% | 2,945,099 |
| 2013-11-25 | 2013-11-21 | 2.796 | 1,061,296 | +35,249 | 0.01% | 2,967,539 |
| 2013-11-22 | 2013-11-20 | 2.734 | 1,026,047 | +12,016 | 0.01% | 2,804,938 |
| 2013-11-18 | 2013-11-14 | 2.746 | 1,014,031 | +22,431 | 0.01% | 2,784,747 |
| 2013-11-15 | 2013-11-13 | 2.759 | 991,600 | +4,006 | 0.01% | 2,735,525 |
| 2013-11-14 | 2013-11-12 | 2.809 | 987,594 | -3,205 | 0.01% | 2,773,785 |
| 2013-11-13 | 2013-11-11 | 2.846 | 990,799 | -15,221 | 0.01% | 2,819,891 |
| 2013-11-12 | 2013-11-08 | 2.846 | 1,006,020 | +4,807 | 0.01% | 2,863,211 |
| 2013-11-11 | 2013-11-07 | 2.908 | 1,001,213 | +2,403 | 0.01% | 2,912,020 |
| 2013-11-08 | 2013-11-06 | 2.996 | 998,810 | -8,011 | 0.01% | 2,992,306 |
| 2013-11-07 | 2013-11-05 | 2.983 | 1,006,821 | +16,022 | 0.01% | 3,003,738 |
| 2013-11-06 | 2013-11-04 | 2.996 | 990,799 | +8,011 | 0.01% | 2,968,306 |
| 2013-11-05 | 2013-11-01 | 2.958 | 982,788 | -15,221 | 0.01% | 2,907,502 |
| 2013-11-01 | 2013-10-30 | 2.983 | 998,009 | -2,403 | 0.01% | 2,977,449 |
| 2013-10-31 | 2013-10-29 | 2.958 | 1,000,412 | +801 | 0.01% | 2,959,642 |
| 2013-10-29 | 2013-10-25 | 2.971 | 999,611 | +9,613 | 0.01% | 2,969,750 |
| 2013-10-28 | 2013-10-24 | 2.996 | 989,998 | -8,011 | 0.01% | 2,965,907 |
| 2013-10-25 | 2013-10-23 | 3.021 | 998,009 | +2,404 | 0.01% | 3,014,822 |
| 2013-10-24 | 2013-10-22 | 2.971 | 995,605 | -13,619 | 0.01% | 2,957,849 |
| 2013-10-21 | 2013-10-17 | 2.884 | 1,009,224 | +32,044 | 0.01% | 2,910,124 |
| 2013-10-18 | 2013-10-16 | 2.871 | 977,180 | -40,055 | 0.01% | 2,805,526 |
| 2013-10-17 | 2013-10-15 | 2.871 | 1,017,235 | +51,270 | 0.01% | 2,920,526 |
| 2013-10-16 | 2013-10-11 | 2.871 | 965,965 | +23,232 | 0.01% | 2,773,327 |
| 2013-10-15 | 2013-10-10 | 2.871 | 942,733 | -38,453 | 0.01% | 2,706,627 |
| 2013-10-11 | 2013-10-09 | 2.921 | 981,186 | +40,056 | 0.01% | 2,866,019 |
| 2013-10-10 | 2013-10-08 | 2.958 | 941,130 | +2,403 | 0.01% | 2,784,260 |
| 2013-10-09 | 2013-10-07 | 2.983 | 938,727 | +6,409 | 0.01% | 2,800,587 |
| 2013-10-08 | 2013-10-04 | 2.983 | 932,318 | +40,055 | 0.01% | 2,781,467 |
| 2013-10-07 | 2013-10-03 | 3.046 | 892,263 | -1,602 | 0.01% | 2,717,657 |
| 2013-10-04 | 2013-10-02 | 2.921 | 893,865 | -4,006 | 0.01% | 2,610,957 |
| 2013-10-03 | 2013-09-30 | 2.971 | 897,871 | -153,010 | 0.01% | 2,667,490 |
| 2013-10-02 | 2013-09-27 | 2.908 | 1,050,881 | +35,248 | 0.01% | 3,056,479 |
| 2013-09-30 | 2013-09-26 | 2.871 | 1,015,633 | +50,304 | 0.01% | 2,915,926 |
| 2013-09-27 | 2013-09-25 | 2.859 | 965,329 | -24,033 | 0.01% | 2,759,451 |
| 2013-09-25 | 2013-09-23 | 2.871 | 989,362 | +115,359 | 0.01% | 2,840,501 |
| 2013-09-24 | 2013-09-19 | 2.834 | 874,003 | +30,442 | 0.01% | 2,476,570 |
| 2013-09-23 | 2013-09-18 | 2.946 | 843,561 | +8,011 | 0.01% | 2,485,080 |
| 2013-09-19 | 2013-09-17 | 2.933 | 835,550 | -11,215 | 0.01% | 2,451,050 |
| 2013-09-18 | 2013-09-16 | 2.958 | 846,765 | +4,806 | 0.01% | 2,505,089 |
| 2013-09-16 | 2013-09-12 | 3.033 | 841,959 | -20,027 | 0.01% | 2,553,931 |
| 2013-09-13 | 2013-09-11 | 3.033 | 861,986 | +69,696 | 0.01% | 2,614,679 |
| 2013-09-12 | 2013-09-10 | 2.983 | 792,290 | -17,625 | 0.01% | 2,363,709 |
| 2013-09-10 | 2013-09-06 | 2.796 | 809,915 | -1,602 | 0.01% | 2,264,641 |
| 2013-09-09 | 2013-09-05 | 2.834 | 811,517 | +8,812 | 0.01% | 2,299,510 |
| 2013-09-06 | 2013-09-04 | 2.796 | 802,705 | +16,022 | 0.01% | 2,244,481 |
| 2013-09-04 | 2013-09-02 | 2.821 | 786,683 | -15,221 | 0.01% | 2,219,321 |
| 2013-09-03 | 2013-08-30 | 2.821 | 801,904 | +16,022 | 0.01% | 2,262,261 |
| 2013-09-02 | 2013-08-29 | 2.971 | 785,882 | -3,204 | 0.01% | 2,334,781 |
| 2013-08-30 | 2013-08-28 | 2.996 | 789,086 | -4,005 | 0.01% | 2,364,000 |
| 2013-08-28 | 2013-08-26 | 3.071 | 793,091 | -19,227 | 0.01% | 2,435,398 |
| 2013-08-27 | 2013-08-23 | 3.083 | 812,318 | +11,215 | 0.01% | 2,504,580 |
| 2013-08-26 | 2013-08-22 | 3.058 | 801,103 | +16,023 | 0.01% | 2,450,001 |
| 2013-08-23 | 2013-08-21 | 3.008 | 785,080 | -12,818 | 0.01% | 2,361,799 |
| 2013-08-22 | 2013-08-20 | 3.008 | 797,898 | +8,812 | 0.01% | 2,400,360 |
| 2013-08-21 | 2013-08-19 | 3.071 | 789,086 | -68,895 | 0.01% | 2,423,100 |
| 2013-08-20 | 2013-08-16 | 3.046 | 857,981 | +40,856 | 0.01% | 2,613,241 |
| 2013-08-19 | 2013-08-15 | 3.171 | 817,125 | -185,855 | 0.01% | 2,590,801 |
| 2013-08-16 | 2013-08-13 | 3.246 | 1,002,980 | +299,612 | 0.01% | 3,255,199 |
| 2013-08-15 | 2013-08-12 | 3.208 | 703,368 | +62,486 | 0.01% | 2,256,460 |
| 2013-08-12 | 2013-08-08 | 3.171 | 640,882 | -27,238 | 0.01% | 2,032,000 |
| 2013-08-09 | 2013-08-07 | 3.208 | 668,120 | -7,209 | 0.01% | 2,143,382 |
| 2013-08-06 | 2013-08-02 | 3.383 | 675,329 | +8,011 | 0.01% | 2,284,529 |
| 2013-08-05 | 2013-08-01 | 3.370 | 667,318 | -4,807 | 0.01% | 2,249,099 |
| 2013-08-01 | 2013-07-30 | 3.295 | 672,125 | +6,409 | 0.01% | 2,214,960 |
| 2013-07-31 | 2013-07-29 | 3.308 | 665,716 | +11,215 | 0.01% | 2,202,149 |
| 2013-07-30 | 2013-07-26 | 3.483 | 654,501 | +10,415 | 0.01% | 2,279,431 |
| 2013-07-29 | 2013-07-25 | 3.520 | 644,086 | +8,011 | 0.01% | 2,267,278 |
| 2013-07-17 | 2013-07-15 | 3.670 | 636,075 | +8,011 | 0.01% | 2,334,359 |
| 2013-07-15 | 2013-07-11 | 3.695 | 628,064 | +23,232 | 0.01% | 2,320,639 |
| 2013-07-11 | 2013-07-09 | 3.820 | 604,832 | +11,215 | 0.00% | 2,310,298 |
| 2013-07-10 | 2013-07-08 | 3.945 | 593,617 | -8,011 | 0.00% | 2,341,560 |
| 2013-07-05 | 2013-07-03 | 3.907 | 601,628 | -7,210 | 0.00% | 2,350,630 |
| 2013-07-04 | 2013-07-02 | 3.795 | 608,838 | +4,006 | 0.01% | 2,310,400 |
| 2013-06-27 | 2013-06-25 | 3.620 | 604,832 | +3,204 | 0.00% | 2,189,499 |
| 2013-06-26 | 2013-06-24 | 3.707 | 601,628 | -8,011 | 0.00% | 2,230,470 |
| 2013-06-25 | 2013-06-21 | 3.732 | 609,639 | -8,011 | 0.01% | 2,275,390 |
| 2013-06-24 | 2013-06-20 | 3.707 | 617,650 | +8,011 | 0.01% | 2,289,870 |
| 2013-06-19 | 2013-06-17 | 4.182 | 609,639 | -8,812 | 0.01% | 2,549,350 |
| 2013-06-14 | 2013-06-11 | 4.119 | 618,451 | -4,006 | 0.01% | 2,547,599 |
| 2013-05-31 | 2013-05-29 | 4.594 | 622,457 | -4,806 | 0.01% | 2,859,362 |
| 2013-05-28 | 2013-05-24 | 4.781 | 627,263 | +4,806 | 0.01% | 2,998,889 |
| 2013-05-24 | 2013-05-22 | 4.743 | 622,457 | +4,807 | 0.01% | 2,952,602 |
| 2013-05-23 | 2013-05-21 | 4.843 | 617,650 | -12,818 | 0.01% | 2,991,480 |
| 2013-05-21 | 2013-05-16 | 4.843 | 630,468 | +4,006 | 0.01% | 3,053,562 |
| 2013-05-20 | 2013-05-15 | 4.818 | 626,462 | +4,005 | 0.01% | 3,018,519 |
| 2013-05-16 | 2013-05-14 | 4.818 | 622,457 | -8,011 | 0.01% | 2,999,222 |
| 2013-05-14 | 2013-05-10 | 4.868 | 630,468 | -13,618 | 0.01% | 3,069,302 |
| 2013-05-13 | 2013-05-09 | 4.868 | 644,086 | -1,603 | 0.01% | 3,135,598 |
| 2013-05-09 | 2013-05-07 | 4.968 | 645,689 | +17,625 | 0.01% | 3,207,882 |
| 2013-05-08 | 2013-05-06 | 4.918 | 628,064 | -13,619 | 0.01% | 3,088,958 |
| 2013-05-07 | 2013-05-03 | 4.893 | 641,683 | -12,017 | 0.01% | 3,139,919 |
| 2013-05-06 | 2013-05-02 | 4.694 | 653,700 | -2,403 | 0.01% | 3,068,162 |
| 2013-05-03 | 2013-04-30 | 4.831 | 656,103 | +14,420 | 0.01% | 3,169,530 |
| 2013-04-30 | 2013-04-26 | 4.881 | 641,683 | +14,420 | 0.01% | 3,131,909 |
| 2013-04-29 | 2013-04-25 | 5.006 | 627,263 | +7,210 | 0.01% | 3,139,829 |
| 2013-04-24 | 2013-04-22 | 4.993 | 620,053 | -3,205 | 0.01% | 3,095,998 |
| 2013-04-23 | 2013-04-19 | 4.993 | 623,258 | +2,404 | 0.01% | 3,112,001 |
| 2013-04-22 | 2013-04-18 | 5.118 | 620,854 | -16,023 | 0.01% | 3,177,498 |
| 2013-04-19 | 2013-04-17 | 5.143 | 636,877 | +1,603 | 0.01% | 3,275,403 |
| 2013-04-18 | 2013-04-16 | 5.230 | 635,274 | -8,011 | 0.01% | 3,322,668 |
| 2013-04-16 | 2013-04-12 | 5.305 | 643,285 | -8,011 | 0.01% | 3,412,748 |
| 2013-04-15 | 2013-04-11 | 5.492 | 651,296 | -4,006 | 0.01% | 3,577,198 |
| 2013-04-12 | 2013-04-10 | 5.368 | 655,302 | +8,011 | 0.01% | 3,517,401 |
| 2013-04-10 | 2013-04-08 | 5.130 | 647,291 | -9,613 | 0.01% | 3,320,881 |
| 2013-04-09 | 2013-04-05 | 5.031 | 656,904 | -9,613 | 0.01% | 3,304,600 |
| 2013-04-08 | 2013-04-03 | 5.006 | 666,517 | +4,806 | 0.01% | 3,336,319 |
| 2013-04-05 | 2013-04-02 | 4.918 | 661,711 | +12,017 | 0.01% | 3,254,442 |
| 2013-04-03 | 2013-03-28 | 4.856 | 649,694 | -12,017 | 0.01% | 3,154,789 |
| 2013-03-28 | 2013-03-26 | 5.018 | 661,711 | +12,017 | 0.01% | 3,320,522 |
| 2013-03-26 | 2013-03-22 | 5.043 | 649,694 | +9,613 | 0.01% | 3,276,439 |
| 2013-03-25 | 2013-03-21 | 5.056 | 640,081 | -16,022 | 0.01% | 3,235,950 |
| 2013-03-22 | 2013-03-20 | 4.993 | 656,103 | +16,022 | 0.01% | 3,276,000 |
| 2013-03-21 | 2013-03-19 | 5.043 | 640,081 | -28,039 | 0.01% | 3,227,960 |
| 2013-03-19 | 2013-03-15 | 5.168 | 668,120 | -14,419 | 0.01% | 3,452,763 |
| 2013-03-18 | 2013-03-14 | 5.143 | 682,539 | +13,618 | 0.01% | 3,510,238 |
| 2013-03-15 | 2013-03-13 | 5.155 | 668,921 | -3,204 | 0.01% | 3,448,552 |
| 2013-03-12 | 2013-03-08 | 5.205 | 672,125 | +10,414 | 0.01% | 3,498,630 |
| 2013-03-07 | 2013-03-05 | 5.255 | 661,711 | -1,602 | 0.01% | 3,477,462 |
| 2013-03-06 | 2013-03-04 | 5.268 | 663,313 | -8,011 | 0.01% | 3,494,161 |
| 2013-03-05 | 2013-03-01 | 5.455 | 671,324 | -8,011 | 0.01% | 3,662,060 |
| 2013-03-04 | 2013-02-28 | 5.380 | 679,335 | +12,818 | 0.01% | 3,654,880 |
| 2013-03-01 | 2013-02-27 | 5.418 | 666,517 | -2,404 | 0.01% | 3,610,878 |
| 2013-02-25 | 2013-02-21 | 5.667 | 668,921 | +8,011 | 0.01% | 3,790,902 |
| 2013-02-14 | 2013-02-07 | 5.667 | 660,910 | -24,834 | 0.01% | 3,745,502 |
| 2013-02-07 | 2013-02-05 | 5.617 | 685,744 | +20,829 | 0.01% | 3,852,001 |
| 2013-02-05 | 2013-02-01 | 5.805 | 664,915 | +4,005 | 0.01% | 3,859,499 |
| 2013-01-31 | 2013-01-29 | 5.942 | 660,910 | +1,603 | 0.01% | 3,927,002 |
| 2013-01-29 | 2013-01-25 | 6.079 | 659,307 | -13,619 | 0.01% | 4,008,008 |
| 2013-01-28 | 2013-01-24 | 6.004 | 672,926 | +19,226 | 0.01% | 4,040,399 |
| 2013-01-22 | 2013-01-18 | 6.179 | 653,700 | -4,806 | 0.01% | 4,039,202 |
| 2013-01-18 | 2013-01-16 | 6.179 | 658,506 | -75,304 | 0.01% | 4,068,898 |
| 2013-01-17 | 2013-01-15 | 6.254 | 733,810 | +16,022 | 0.01% | 4,589,161 |
| 2013-01-16 | 2013-01-14 | 6.304 | 717,788 | +53,674 | 0.01% | 4,524,801 |
| 2013-01-15 | 2013-01-11 | 6.316 | 664,114 | -20,028 | 0.01% | 4,194,740 |
| 2013-01-14 | 2013-01-10 | 6.329 | 684,142 | -801 | 0.01% | 4,329,783 |
| 2013-01-11 | 2013-01-09 | 6.241 | 684,943 | +4,006 | 0.01% | 4,275,002 |
| 2013-01-10 | 2013-01-08 | 6.229 | 680,937 | -2,403 | 0.01% | 4,241,499 |
| 2013-01-09 | 2013-01-07 | 6.304 | 683,340 | +13,618 | 0.01% | 4,307,647 |
| 2013-01-08 | 2013-01-04 | 6.229 | 669,722 | -8,011 | 0.01% | 4,171,642 |
| 2013-01-07 | 2013-01-03 | 6.229 | 677,733 | -24,033 | 0.01% | 4,221,542 |
| 2013-01-04 | 2013-01-02 | 6.216 | 701,766 | +12,017 | 0.01% | 4,362,481 |
| 2013-01-03 | 2012-12-31 | 6.117 | 689,749 | +48,066 | 0.01% | 4,218,898 |
| 2012-12-27 | 2012-12-20 | 6.154 | 641,683 | +40,055 | 0.01% | 3,948,929 |
| 2012-12-21 | 2012-12-19 | 6.167 | 601,628 | -28,840 | 0.00% | 3,709,940 |
| 2012-12-17 | 2012-12-13 | 6.004 | 630,468 | +66,492 | 0.01% | 3,785,472 |
| 2012-12-14 | 2012-12-12 | 6.067 | 563,976 | -22,431 | 0.00% | 3,421,439 |
| 2012-12-13 | 2012-12-11 | 6.017 | 586,407 | +3,204 | 0.00% | 3,528,240 |
| 2012-12-12 | 2012-12-10 | 6.092 | 583,203 | -12,817 | 0.00% | 3,552,642 |
| 2012-12-11 | 2012-12-07 | 5.942 | 596,020 | -20,829 | 0.00% | 3,541,438 |
| 2012-12-10 | 2012-12-06 | 6.042 | 616,849 | -22,431 | 0.01% | 3,726,800 |
| 2012-12-07 | 2012-12-05 | 5.917 | 639,280 | -4,005 | 0.01% | 3,782,521 |
| 2012-12-05 | 2012-12-03 | 5.667 | 643,285 | -18,426 | 0.01% | 3,645,618 |
| 2012-12-04 | 2012-11-30 | 5.767 | 661,711 | +64,089 | 0.01% | 3,816,122 |
| 2012-12-03 | 2012-11-29 | 5.805 | 597,622 | -24,034 | 0.00% | 3,468,897 |
| 2012-11-29 | 2012-11-27 | 5.854 | 621,656 | +4,807 | 0.01% | 3,639,443 |
| 2012-11-28 | 2012-11-26 | 5.767 | 616,849 | +16,022 | 0.01% | 3,557,400 |
| 2012-11-27 | 2012-11-23 | 5.617 | 600,827 | -26,436 | 0.00% | 3,375,001 |
| 2012-11-26 | 2012-11-22 | 5.592 | 627,263 | +16,823 | 0.01% | 3,507,838 |
| 2012-11-23 | 2012-11-21 | 5.530 | 610,440 | +17,624 | 0.01% | 3,375,659 |
| 2012-11-22 | 2012-11-20 | 5.542 | 592,816 | -5,608 | 0.00% | 3,285,601 |
| 2012-11-21 | 2012-11-19 | 5.542 | 598,424 | -9,613 | 0.00% | 3,316,682 |
| 2012-11-20 | 2012-11-16 | 5.530 | 608,037 | -1,602 | 0.00% | 3,362,371 |
| 2012-11-16 | 2012-11-14 | 5.580 | 609,639 | +33,646 | 0.01% | 3,401,670 |
| 2012-11-15 | 2012-11-13 | 5.642 | 575,993 | -8,011 | 0.00% | 3,249,882 |
| 2012-11-14 | 2012-11-12 | 5.580 | 584,004 | +2,404 | 0.00% | 3,258,631 |
| 2012-11-13 | 2012-11-09 | 5.542 | 581,600 | +5,607 | 0.00% | 3,223,438 |
| 2012-11-12 | 2012-11-08 | 5.630 | 575,993 | -1,602 | 0.00% | 3,242,692 |
| 2012-11-09 | 2012-11-07 | 5.605 | 577,595 | -4,005 | 0.00% | 3,237,290 |
| 2012-11-08 | 2012-11-06 | 5.492 | 581,600 | -2,404 | 0.00% | 3,194,398 |
| 2012-11-06 | 2012-11-02 | 5.542 | 584,004 | +6,409 | 0.00% | 3,236,761 |
| 2012-11-05 | 2012-11-01 | 5.455 | 577,595 | -9,613 | 0.00% | 3,150,770 |
| 2012-11-02 | 2012-10-31 | 5.305 | 587,208 | +3,204 | 0.00% | 3,115,249 |
| 2012-11-01 | 2012-10-30 | 5.268 | 584,004 | +4,006 | 0.00% | 3,076,381 |
| 2012-10-30 | 2012-10-26 | 5.492 | 579,998 | +8,011 | 0.00% | 3,185,599 |
| 2012-10-29 | 2012-10-25 | 5.630 | 571,987 | -40,055 | 0.00% | 3,220,139 |
| 2012-10-26 | 2012-10-24 | 5.655 | 612,042 | -19,227 | 0.01% | 3,460,918 |
| 2012-10-25 | 2012-10-22 | 5.492 | 631,269 | -1,602 | 0.01% | 3,467,201 |
| 2012-10-24 | 2012-10-19 | 5.455 | 632,871 | +52,072 | 0.01% | 3,452,300 |
| 2012-10-22 | 2012-10-18 | 5.492 | 580,799 | -4,807 | 0.00% | 3,189,998 |
| 2012-10-19 | 2012-10-17 | 5.430 | 585,606 | +10,414 | 0.00% | 3,179,850 |
| 2012-10-17 | 2012-10-15 | 5.380 | 575,192 | -3,204 | 0.00% | 3,094,582 |
| 2012-10-11 | 2012-10-09 | 5.542 | 578,396 | +3,204 | 0.00% | 3,205,680 |
| 2012-10-10 | 2012-10-08 | 5.542 | 575,192 | +4,006 | 0.00% | 3,187,922 |
| 2012-10-09 | 2012-10-05 | 5.755 | 571,186 | -2,403 | 0.00% | 3,286,929 |
| 2012-10-04 | 2012-09-28 | 5.592 | 573,589 | +2,403 | 0.00% | 3,207,678 |
| 2012-09-28 | 2012-09-26 | 5.555 | 571,186 | -8,011 | 0.00% | 3,172,849 |
| 2012-09-24 | 2012-09-20 | 5.667 | 579,197 | +8,011 | 0.00% | 3,282,419 |
| 2012-09-20 | 2012-09-18 | 5.854 | 571,186 | +8,011 | 0.00% | 3,343,969 |
| 2012-09-19 | 2012-09-17 | 5.829 | 563,175 | -5,608 | 0.00% | 3,283,010 |
| 2012-09-18 | 2012-09-14 | 5.717 | 568,783 | +17,624 | 0.00% | 3,251,801 |
| 2012-09-17 | 2012-09-13 | 5.243 | 551,159 | -18,425 | 0.00% | 2,889,602 |
| 2012-09-14 | 2012-09-12 | 5.118 | 569,584 | +8,011 | 0.00% | 2,915,101 |
| 2012-09-12 | 2012-09-10 | 5.218 | 561,573 | +8,011 | 0.00% | 2,930,181 |
| 2012-09-07 | 2012-09-05 | 5.205 | 553,562 | -8,011 | 0.00% | 2,881,471 |
| 2012-09-04 | 2012-08-31 | 5.243 | 561,573 | -2,403 | 0.00% | 2,944,201 |
| 2012-08-30 | 2012-08-28 | 5.368 | 563,976 | -20,028 | 0.00% | 3,027,199 |
| 2012-08-29 | 2012-08-27 | 5.418 | 584,004 | -16,022 | 0.00% | 3,163,861 |
| 2012-08-28 | 2012-08-24 | 5.430 | 600,026 | +13,619 | 0.00% | 3,258,151 |
| 2012-08-27 | 2012-08-23 | 5.393 | 586,407 | +14,420 | 0.00% | 3,162,240 |
| 2012-08-24 | 2012-08-22 | 5.293 | 571,987 | -8,011 | 0.00% | 3,027,359 |
| 2012-08-20 | 2012-08-16 | 5.230 | 579,998 | -8,011 | 0.00% | 3,033,559 |
| 2012-08-15 | 2012-08-13 | 5.243 | 588,009 | -4,807 | 0.00% | 3,082,799 |
| 2012-08-14 | 2012-08-10 | 5.243 | 592,816 | -3,204 | 0.00% | 3,108,001 |
| 2012-08-13 | 2012-08-09 | 5.293 | 596,020 | +16,022 | 0.00% | 3,154,559 |
| 2012-08-10 | 2012-08-08 | 5.293 | 579,998 | +6,409 | 0.00% | 3,069,759 |
| 2012-08-07 | 2012-08-03 | 5.255 | 573,589 | -3,205 | 0.00% | 3,014,358 |
| 2012-08-06 | 2012-08-02 | 5.205 | 576,794 | +3,205 | 0.00% | 3,002,401 |
| 2012-08-01 | 2012-07-30 | 5.293 | 573,589 | +4,806 | 0.00% | 3,035,838 |
| 2012-07-23 | 2012-07-19 | 5.293 | 568,783 | -3,204 | 0.00% | 3,010,401 |
| 2012-07-17 | 2012-07-13 | 5.330 | 571,987 | -3,205 | 0.00% | 3,048,779 |
| 2012-07-12 | 2012-07-10 | 5.280 | 575,192 | +3,205 | 0.00% | 3,037,142 |
| 2012-07-11 | 2012-07-09 | 5.355 | 571,987 | -4,006 | 0.00% | 3,063,059 |
| 2012-07-10 | 2012-07-06 | 5.442 | 575,993 | +4,006 | 0.00% | 3,134,842 |
| 2012-07-03 | 2012-06-28 | 5.605 | 571,987 | +8,011 | 0.00% | 3,205,859 |
| 2012-06-28 | 2012-06-26 | 5.555 | 563,976 | -3,205 | 0.00% | 3,132,799 |
| 2012-06-22 | 2012-06-20 | 5.817 | 567,181 | +8,011 | 0.00% | 3,299,282 |
| 2012-06-21 | 2012-06-19 | 5.842 | 559,170 | +7,210 | 0.00% | 3,266,643 |
| 2012-06-20 | 2012-06-18 | 5.917 | 551,960 | -4,005 | 0.00% | 3,265,862 |
| 2012-06-18 | 2012-06-14 | 5.767 | 555,965 | -801 | 0.00% | 3,206,279 |
| 2012-06-15 | 2012-06-13 | 5.780 | 556,766 | +4,005 | 0.00% | 3,217,849 |
| 2012-06-14 | 2012-06-12 | 5.892 | 552,761 | +7,210 | 0.00% | 3,256,802 |
| 2012-06-13 | 2012-06-11 | 6.042 | 545,551 | -4,806 | 0.00% | 3,296,041 |
| 2012-06-11 | 2012-06-07 | 5.879 | 550,357 | -16,022 | 0.00% | 3,235,767 |
| 2012-06-08 | 2012-06-06 | 5.805 | 566,379 | -1,603 | 0.00% | 3,287,547 |
| 2012-06-01 | 2012-05-30 | 5.817 | 567,982 | -8,011 | 0.00% | 3,303,942 |
| 2012-05-31 | 2012-05-29 | 5.904 | 575,993 | +8,011 | 0.00% | 3,400,872 |
| 2012-05-22 | 2012-05-18 | 5.542 | 567,982 | -1,602 | 0.00% | 3,147,962 |
| 2012-05-21 | 2012-05-17 | 5.792 | 569,584 | +4,006 | 0.00% | 3,299,041 |
| 2012-05-18 | 2012-05-16 | 5.867 | 565,578 | +801 | 0.00% | 3,318,198 |
| 2012-05-17 | 2012-05-15 | 6.104 | 564,777 | -4,807 | 0.00% | 3,447,448 |
| 2012-05-16 | 2012-05-14 | 6.191 | 569,584 | -24,033 | 0.00% | 3,526,561 |
| 2012-05-15 | 2012-05-11 | 6.279 | 593,617 | +16,022 | 0.00% | 3,727,230 |
| 2012-05-14 | 2012-05-10 | 6.241 | 577,595 | -3,204 | 0.00% | 3,605,001 |
| 2012-05-11 | 2012-05-09 | 6.241 | 580,799 | +801 | 0.00% | 3,624,998 |
| 2012-05-09 | 2012-05-07 | 6.529 | 579,998 | +8,812 | 0.00% | 3,786,519 |
| 2012-05-08 | 2012-05-04 | 6.616 | 571,186 | +4,807 | 0.00% | 3,778,899 |
| 2012-05-07 | 2012-05-03 | 6.766 | 566,379 | -1,603 | 0.00% | 3,831,937 |
| 2012-05-04 | 2012-05-02 | 6.853 | 567,982 | +16,022 | 0.00% | 3,892,412 |
| 2012-04-30 | 2012-04-26 | 6.990 | 551,960 | -4,005 | 0.00% | 3,858,403 |
| 2012-04-27 | 2012-04-25 | 6.816 | 555,965 | -4,807 | 0.00% | 3,789,239 |
| 2012-04-26 | 2012-04-24 | 6.778 | 560,772 | -1,602 | 0.00% | 3,801,002 |
| 2012-04-19 | 2012-04-17 | 7.103 | 562,374 | -4,005 | 0.00% | 3,994,380 |
| 2012-04-17 | 2012-04-13 | 7.190 | 566,379 | -8,012 | 0.00% | 4,072,317 |
| 2012-04-16 | 2012-04-12 | 6.965 | 574,391 | +10,415 | 0.00% | 4,000,863 |
| 2012-04-13 | 2012-04-11 | 7.040 | 563,976 | +9,613 | 0.00% | 3,970,559 |
| 2012-04-12 | 2012-04-10 | 7.190 | 554,363 | -10,414 | 0.00% | 3,985,920 |
| 2012-04-11 | 2012-04-05 | 7.190 | 564,777 | +10,414 | 0.00% | 4,060,798 |
| 2012-04-10 | 2012-04-03 | 7.253 | 554,363 | +8,011 | 0.00% | 4,020,520 |
| 2012-04-05 | 2012-04-02 | 7.253 | 546,352 | -16,823 | 0.00% | 3,962,421 |
| 2012-04-03 | 2012-03-30 | 7.427 | 563,175 | -16,022 | 0.00% | 4,182,849 |
| 2012-04-02 | 2012-03-29 | 7.065 | 579,197 | -6,409 | 0.00% | 4,092,179 |
| 2012-03-30 | 2012-03-28 | 6.953 | 585,606 | +17,624 | 0.00% | 4,071,670 |
| 2012-03-29 | 2012-03-27 | 7.228 | 567,982 | +7,210 | 0.00% | 4,105,112 |
| 2012-03-28 | 2012-03-26 | 7.128 | 560,772 | +3,205 | 0.00% | 3,997,002 |
| 2012-03-27 | 2012-03-23 | 7.265 | 557,567 | -12,818 | 0.00% | 4,050,717 |
| 2012-03-23 | 2012-03-21 | 7.277 | 570,385 | -2,403 | 0.00% | 4,150,960 |
| 2012-03-21 | 2012-03-19 | 7.365 | 572,788 | -58,481 | 0.00% | 4,218,498 |
| 2012-03-20 | 2012-03-16 | 7.053 | 631,269 | -153,811 | 0.01% | 4,452,202 |
| 2012-03-19 | 2012-03-15 | 7.090 | 785,080 | +39,254 | 0.01% | 5,566,397 |
| 2012-03-16 | 2012-03-14 | 7.327 | 745,826 | +192,264 | 0.01% | 5,464,967 |
| 2012-03-15 | 2012-03-13 | 7.639 | 553,562 | +4,006 | 0.00% | 4,228,921 |
| 2012-03-14 | 2012-03-12 | 7.739 | 549,556 | +20,828 | 0.00% | 4,253,197 |
| 2012-03-13 | 2012-03-09 | 8.164 | 528,728 | -4,005 | 0.00% | 4,316,403 |
| 2012-03-09 | 2012-03-07 | 8.101 | 532,733 | -22,431 | 0.00% | 4,315,849 |
| 2012-03-08 | 2012-03-06 | 7.702 | 555,164 | +20,028 | 0.00% | 4,275,810 |
| 2012-03-07 | 2012-03-05 | 8.114 | 535,136 | +40,856 | 0.00% | 4,341,996 |
| 2012-03-06 | 2012-03-02 | 8.426 | 494,280 | +1,602 | 0.00% | 4,164,748 |
| 2012-03-05 | 2012-03-01 | 8.301 | 492,678 | -801 | 0.00% | 4,089,750 |
| 2012-03-02 | 2012-02-29 | 8.551 | 493,479 | -17,624 | 0.00% | 4,219,599 |
| 2012-03-01 | 2012-02-28 | 8.314 | 511,103 | -1,603 | 0.00% | 4,249,077 |
| 2012-02-29 | 2012-02-27 | 8.401 | 512,706 | -4,005 | 0.00% | 4,307,203 |
| 2012-02-28 | 2012-02-24 | 8.201 | 516,711 | -12,818 | 0.00% | 4,237,649 |
| 2012-02-27 | 2012-02-23 | 8.176 | 529,529 | -14,420 | 0.00% | 4,329,552 |
| 2012-02-24 | 2012-02-22 | 8.101 | 543,949 | -8,011 | 0.00% | 4,406,713 |
| 2012-02-23 | 2012-02-21 | 8.051 | 551,960 | -59,281 | 0.00% | 4,444,053 |
| 2012-02-22 | 2012-02-20 | 8.388 | 611,241 | +12,016 | 0.01% | 5,127,358 |
| 2012-02-21 | 2012-02-17 | 8.326 | 599,225 | +18,426 | 0.00% | 4,989,163 |
| 2012-02-20 | 2012-02-16 | 8.351 | 580,799 | +20,027 | 0.00% | 4,850,247 |
| 2012-02-17 | 2012-02-15 | 8.551 | 560,772 | +24,033 | 0.00% | 4,795,002 |
| 2012-02-16 | 2012-02-14 | 8.226 | 536,739 | -12,016 | 0.00% | 4,415,303 |
| 2012-02-15 | 2012-02-13 | 8.051 | 548,755 | +32,845 | 0.00% | 4,418,248 |
| 2012-02-14 | 2012-02-10 | 8.276 | 515,910 | -26,436 | 0.00% | 4,269,720 |
| 2012-02-13 | 2012-02-09 | 8.676 | 542,346 | -8,011 | 0.00% | 4,705,146 |
| 2012-02-10 | 2012-02-08 | 8.488 | 550,357 | -56,078 | 0.00% | 4,671,596 |
| 2012-02-09 | 2012-02-07 | 8.001 | 606,435 | -7,210 | 0.00% | 4,852,373 |
| 2012-02-08 | 2012-02-06 | 7.515 | 613,645 | +17,625 | 0.01% | 4,611,324 |
| 2012-02-07 | 2012-02-03 | 7.452 | 596,020 | -16,823 | 0.00% | 4,441,678 |
| 2012-02-06 | 2012-02-02 | 7.452 | 612,843 | -802 | 0.01% | 4,567,047 |
| 2012-02-03 | 2012-02-01 | 7.340 | 613,645 | -2,403 | 0.01% | 4,504,083 |
| 2012-02-02 | 2012-01-31 | 7.365 | 616,048 | -8,812 | 0.01% | 4,537,101 |
| 2012-02-01 | 2012-01-30 | 7.440 | 624,860 | -7,210 | 0.01% | 4,648,800 |
| 2012-01-31 | 2012-01-27 | 7.689 | 632,070 | -21,630 | 0.01% | 4,860,241 |
| 2012-01-30 | 2012-01-26 | 7.577 | 653,700 | -68,894 | 0.01% | 4,953,123 |
| 2012-01-27 | 2012-01-20 | 7.028 | 722,594 | -4,807 | 0.01% | 5,078,257 |
| 2012-01-20 | 2012-01-18 | 6.716 | 727,401 | -1,602 | 0.01% | 4,885,039 |
| 2012-01-19 | 2012-01-17 | 6.641 | 729,003 | +16,823 | 0.01% | 4,841,198 |
| 2012-01-18 | 2012-01-16 | 6.279 | 712,180 | -4,006 | 0.01% | 4,471,669 |
| 2012-01-17 | 2012-01-13 | 6.416 | 716,186 | -1,602 | 0.01% | 4,595,162 |
| 2012-01-16 | 2012-01-12 | 6.379 | 717,788 | +2,403 | 0.01% | 4,578,561 |
| 2012-01-13 | 2012-01-11 | 6.304 | 715,385 | -22,430 | 0.01% | 4,509,653 |
| 2012-01-12 | 2012-01-10 | 6.004 | 737,815 | +7,210 | 0.01% | 4,430,007 |
| 2012-01-06 | 2012-01-04 | 6.042 | 730,605 | -8,012 | 0.01% | 4,414,077 |
| 2012-01-05 | 2012-01-03 | 6.104 | 738,617 | +20,028 | 0.01% | 4,508,583 |
| 2012-01-04 | 2011-12-30 | 6.142 | 718,589 | -4,807 | 0.01% | 4,413,240 |
| 2011-12-29 | 2011-12-23 | 6.117 | 723,396 | -3,204 | 0.01% | 4,424,703 |
| 2011-12-28 | 2011-12-22 | 6.129 | 726,600 | -3,204 | 0.01% | 4,453,370 |
| 2011-12-23 | 2011-12-21 | 6.142 | 729,804 | -6,409 | 0.01% | 4,482,118 |
| 2011-12-22 | 2011-12-20 | 6.117 | 736,213 | +5,608 | 0.01% | 4,503,099 |
| 2011-12-21 | 2011-12-19 | 6.104 | 730,605 | +16,022 | 0.01% | 4,459,677 |
| 2011-12-20 | 2011-12-16 | 6.092 | 714,583 | -13,619 | 0.01% | 4,352,957 |
| 2011-12-19 | 2011-12-15 | 6.104 | 728,202 | +12,817 | 0.01% | 4,445,009 |
| 2011-12-16 | 2011-12-14 | 6.191 | 715,385 | +10,415 | 0.01% | 4,429,283 |
| 2011-12-15 | 2011-12-13 | 6.429 | 704,970 | -801 | 0.01% | 4,531,999 |
| 2011-12-14 | 2011-12-12 | 6.541 | 705,771 | +4,806 | 0.01% | 4,616,438 |
| 2011-12-13 | 2011-12-09 | 6.566 | 700,965 | -35,248 | 0.01% | 4,602,502 |
| 2011-12-12 | 2011-12-08 | 6.828 | 736,213 | +4,806 | 0.01% | 5,026,929 |
| 2011-12-09 | 2011-12-07 | 6.928 | 731,407 | +9,614 | 0.01% | 5,067,153 |
| 2011-12-08 | 2011-12-06 | 6.940 | 721,793 | +11,215 | 0.01% | 5,009,557 |
| 2011-12-07 | 2011-12-05 | 7.103 | 710,578 | -28,039 | 0.01% | 5,047,030 |
| 2011-12-06 | 2011-12-02 | 7.040 | 738,617 | -8,011 | 0.01% | 5,200,083 |
| 2011-12-05 | 2011-12-01 | 7.153 | 746,628 | +36,050 | 0.01% | 5,340,363 |
| 2011-12-02 | 2011-11-30 | 6.791 | 710,578 | -14,420 | 0.01% | 4,825,280 |
| 2011-12-01 | 2011-11-29 | 6.891 | 724,998 | +8,812 | 0.01% | 4,995,602 |
| 2011-11-30 | 2011-11-28 | 6.803 | 716,186 | -7,210 | 0.01% | 4,872,302 |
| 2011-11-29 | 2011-11-25 | 6.628 | 723,396 | -11,215 | 0.01% | 4,794,933 |
| 2011-11-28 | 2011-11-24 | 7.003 | 734,611 | -4,006 | 0.01% | 5,144,370 |
| 2011-11-25 | 2011-11-23 | 7.065 | 738,617 | -3,204 | 0.01% | 5,218,523 |
| 2011-11-24 | 2011-11-22 | 7.240 | 741,821 | +37,652 | 0.01% | 5,370,800 |
| 2011-11-23 | 2011-11-21 | 7.365 | 704,169 | -9,613 | 0.01% | 5,186,099 |
| 2011-11-22 | 2011-11-18 | 7.615 | 713,782 | +2,403 | 0.01% | 5,435,097 |
| 2011-11-21 | 2011-11-17 | 7.839 | 711,379 | +3,204 | 0.01% | 5,576,640 |
| 2011-11-18 | 2011-11-16 | 7.852 | 708,175 | +13,619 | 0.01% | 5,560,363 |
| 2011-11-17 | 2011-11-15 | 8.026 | 694,556 | -45,663 | 0.01% | 5,574,811 |
| 2011-11-16 | 2011-11-14 | 7.814 | 740,219 | +35,249 | 0.01% | 5,784,242 |
| 2011-11-15 | 2011-11-11 | 7.552 | 704,970 | +3,204 | 0.01% | 5,323,998 |
| 2011-11-14 | 2011-11-10 | 7.739 | 701,766 | +25,635 | 0.01% | 5,431,201 |
| 2011-11-11 | 2011-11-09 | 8.226 | 676,131 | -23,232 | 0.01% | 5,561,964 |
| 2011-11-10 | 2011-11-08 | 8.089 | 699,363 | +31,243 | 0.01% | 5,657,044 |
| 2011-11-09 | 2011-11-07 | 8.176 | 668,120 | +40,857 | 0.01% | 5,462,704 |
| 2011-11-08 | 2011-11-04 | 8.401 | 627,263 | -28,039 | 0.01% | 5,269,588 |
| 2011-11-07 | 2011-11-03 | 8.176 | 655,302 | +66,492 | 0.01% | 5,357,901 |
| 2011-11-04 | 2011-11-02 | 8.538 | 588,810 | +18,425 | 0.00% | 5,027,397 |
| 2011-11-03 | 2011-11-01 | 8.651 | 570,385 | +14,420 | 0.00% | 4,934,160 |
| 2011-11-02 | 2011-10-31 | 8.988 | 555,965 | +100,939 | 0.00% | 4,996,799 |
| 2011-11-01 | 2011-10-28 | 9.137 | 455,026 | +9,613 | 0.00% | 4,157,758 |
| 2011-10-31 | 2011-10-27 | 9.050 | 445,413 | -13,619 | 0.00% | 4,031,000 |
| 2011-10-27 | 2011-10-25 | 8.626 | 459,032 | -20,828 | 0.00% | 3,959,432 |
| 2011-10-26 | 2011-10-24 | 8.538 | 479,860 | -4,807 | 0.00% | 4,097,156 |
| 2011-10-25 | 2011-10-21 | 8.339 | 484,667 | +20,829 | 0.00% | 4,041,400 |
| 2011-10-20 | 2011-10-18 | 8.538 | 463,838 | +3,204 | 0.00% | 3,960,357 |
| 2011-10-19 | 2011-10-17 | 9.075 | 460,634 | -801 | 0.00% | 4,180,250 |
| 2011-10-18 | 2011-10-14 | 8.813 | 461,435 | -1,602 | 0.00% | 4,066,560 |
| 2011-10-14 | 2011-10-12 | 8.900 | 463,037 | -15,221 | 0.00% | 4,121,138 |
| 2011-10-13 | 2011-10-11 | 8.750 | 478,258 | -4,807 | 0.00% | 4,184,968 |
| 2011-10-11 | 2011-10-07 | 8.588 | 483,065 | -801 | 0.00% | 4,148,642 |
| 2011-10-10 | 2011-10-06 | 8.363 | 483,866 | -27,237 | 0.00% | 4,046,801 |
| 2011-10-07 | 2011-10-04 | 7.902 | 511,103 | -20,829 | 0.00% | 4,038,537 |
| 2011-10-06 | 2011-10-03 | 8.151 | 531,932 | +8,011 | 0.00% | 4,335,919 |
| 2011-10-04 | 2011-09-30 | 8.501 | 523,921 | -11,215 | 0.00% | 4,453,740 |
| 2011-10-03 | 2011-09-28 | 8.301 | 535,136 | +2,403 | 0.00% | 4,442,196 |
| 2011-09-30 | 2011-09-27 | 8.750 | 532,733 | +2,403 | 0.00% | 4,661,648 |
| 2011-09-27 | 2011-09-23 | 9.162 | 530,330 | +1,602 | 0.00% | 4,859,081 |
| 2011-09-26 | 2011-09-22 | 9.587 | 528,728 | +41,658 | 0.00% | 5,068,803 |
| 2011-09-23 | 2011-09-21 | 9.986 | 487,070 | -32,846 | 0.00% | 4,863,997 |
| 2011-09-22 | 2011-09-20 | 9.936 | 519,916 | -16,022 | 0.00% | 5,166,045 |
| 2011-09-21 | 2011-09-19 | 9.924 | 535,938 | +12,818 | 0.00% | 5,318,554 |
| 2011-09-20 | 2011-09-16 | 10.161 | 523,120 | -7,210 | 0.00% | 5,315,421 |
| 2011-09-19 | 2011-09-15 | 10.061 | 530,330 | -26,436 | 0.00% | 5,335,721 |
| 2011-09-16 | 2011-09-14 | 10.061 | 556,766 | -8,011 | 0.00% | 5,601,697 |
| 2011-09-15 | 2011-09-12 | 9.762 | 564,777 | +8,812 | 0.00% | 5,513,097 |
| 2011-09-14 | 2011-09-09 | 10.223 | 555,965 | +801 | 0.00% | 5,683,858 |
| 2011-09-12 | 2011-09-08 | 10.211 | 555,164 | -4,006 | 0.00% | 5,668,740 |
| 2011-09-09 | 2011-09-07 | 10.198 | 559,170 | -4,806 | 0.00% | 5,702,664 |
| 2011-09-08 | 2011-09-06 | 10.173 | 563,976 | +7,210 | 0.00% | 5,737,598 |
| 2011-09-07 | 2011-09-05 | 10.223 | 556,766 | -11,216 | 0.00% | 5,692,047 |
| 2011-09-06 | 2011-09-02 | 10.498 | 567,982 | -1,602 | 0.00% | 5,962,693 |
| 2011-09-05 | 2011-09-01 | 10.560 | 569,584 | -1,602 | 0.00% | 6,015,061 |
| 2011-09-02 | 2011-08-31 | 10.548 | 571,186 | +8,812 | 0.00% | 6,024,849 |
| 2011-09-01 | 2011-08-30 | 10.511 | 562,374 | -13,619 | 0.00% | 5,910,840 |
| 2011-08-31 | 2011-08-29 | 10.348 | 575,993 | -39,254 | 0.00% | 5,960,513 |
| 2011-08-30 | 2011-08-26 | 9.986 | 615,247 | +16,022 | 0.01% | 6,144,003 |
| 2011-08-26 | 2011-08-24 | 9.936 | 599,225 | -4,806 | 0.00% | 5,954,083 |
| 2011-08-25 | 2011-08-23 | 9.949 | 604,031 | -1,603 | 0.00% | 6,009,377 |
| 2011-08-24 | 2011-08-22 | 9.799 | 605,634 | -2,403 | 0.00% | 5,934,605 |
| 2011-08-23 | 2011-08-19 | 10.186 | 608,037 | +1,602 | 0.00% | 6,193,442 |
| 2011-08-22 | 2011-08-18 | 10.498 | 606,435 | +9,614 | 0.00% | 6,366,374 |
| 2011-08-19 | 2011-08-17 | 10.773 | 596,821 | -3,205 | 0.00% | 6,429,346 |
| 2011-08-18 | 2011-08-16 | 10.735 | 600,026 | -24,033 | 0.00% | 6,441,402 |
| 2011-08-17 | 2011-08-15 | 10.486 | 624,059 | -21,630 | 0.01% | 6,543,601 |
| 2011-08-16 | 2011-08-12 | 10.036 | 645,689 | +25,636 | 0.01% | 6,480,244 |
| 2011-08-15 | 2011-08-11 | 10.223 | 620,053 | -8,011 | 0.01% | 6,339,056 |
| 2011-08-12 | 2011-08-10 | 10.373 | 628,064 | -7,210 | 0.01% | 6,515,036 |
| 2011-08-11 | 2011-08-09 | 10.448 | 635,274 | +1,602 | 0.01% | 6,637,407 |
| 2011-08-10 | 2011-08-08 | 11.047 | 633,672 | -16,823 | 0.01% | 7,000,349 |
| 2011-08-09 | 2011-08-05 | 11.547 | 650,495 | +47,265 | 0.01% | 7,510,997 |
| 2011-08-05 | 2011-08-03 | 13.032 | 603,230 | +56,077 | 0.00% | 7,861,317 |
| 2011-08-04 | 2011-08-02 | 13.332 | 547,153 | +7,210 | 0.00% | 7,294,440 |
| 2011-08-03 | 2011-08-01 | 13.581 | 539,943 | +8,812 | 0.00% | 7,333,119 |
| 2011-08-02 | 2011-07-29 | 13.332 | 531,131 | -7,210 | 0.00% | 7,080,840 |
| 2011-08-01 | 2011-07-28 | 13.407 | 538,341 | -38,453 | 0.00% | 7,217,281 |
| 2011-07-28 | 2011-07-26 | 13.232 | 576,794 | -18,425 | 0.00% | 7,632,002 |
| 2011-07-27 | 2011-07-25 | 13.057 | 595,219 | -7,210 | 0.00% | 7,771,778 |
| 2011-07-26 | 2011-07-22 | 13.207 | 602,429 | -2,403 | 0.00% | 7,956,159 |
| 2011-07-25 | 2011-07-21 | 12.982 | 604,832 | -802 | 0.00% | 7,851,995 |
| 2011-07-22 | 2011-07-20 | 13.007 | 605,634 | -32,044 | 0.00% | 7,877,526 |
| 2011-07-21 | 2011-07-19 | 12.807 | 637,678 | -25,635 | 0.01% | 8,166,965 |
| 2011-07-20 | 2011-07-18 | 12.583 | 663,313 | +12,017 | 0.01% | 8,346,241 |
| 2011-07-19 | 2011-07-15 | 12.420 | 651,296 | -7,210 | 0.01% | 8,089,346 |
| 2011-07-18 | 2011-07-14 | 12.358 | 658,506 | +19,226 | 0.01% | 8,137,797 |
| 2011-07-15 | 2011-07-13 | 12.558 | 639,280 | +16,823 | 0.01% | 8,027,882 |
| 2011-07-14 | 2011-07-12 | 12.633 | 622,457 | -3,204 | 0.01% | 7,863,244 |
| 2011-07-13 | 2011-07-11 | 12.982 | 625,661 | +9,613 | 0.01% | 8,122,399 |
| 2011-07-12 | 2011-07-08 | 13.232 | 616,048 | +18,426 | 0.01% | 8,151,402 |
| 2011-07-11 | 2011-07-07 | 13.107 | 597,622 | -55,277 | 0.00% | 7,832,994 |
| 2011-07-08 | 2011-07-06 | 13.132 | 652,899 | +16,824 | 0.01% | 8,573,806 |
| 2011-07-07 | 2011-07-05 | 13.332 | 636,075 | -16,824 | 0.01% | 8,479,915 |
| 2011-07-06 | 2011-07-04 | 13.307 | 652,899 | +112,956 | 0.01% | 8,687,906 |
| 2011-07-05 | 2011-06-30 | 13.332 | 539,943 | +12,818 | 0.00% | 7,198,319 |
| 2011-07-04 | 2011-06-29 | 13.132 | 527,125 | +28,038 | 0.00% | 6,922,154 |
| 2011-06-30 | 2011-06-28 | 13.107 | 499,087 | +2,403 | 0.00% | 6,541,502 |
| 2011-06-29 | 2011-06-27 | 13.232 | 496,684 | +14,420 | 0.00% | 6,572,006 |
| 2011-06-28 | 2011-06-24 | 13.357 | 482,264 | +7,210 | 0.00% | 6,441,404 |
| 2011-06-27 | 2011-06-23 | 13.207 | 475,054 | +13,619 | 0.00% | 6,273,943 |
| 2011-06-24 | 2011-06-22 | 13.407 | 461,435 | -801 | 0.00% | 6,186,239 |
| 2011-06-23 | 2011-06-21 | 13.357 | 462,236 | -10,414 | 0.00% | 6,173,898 |
| 2011-06-22 | 2011-06-20 | 13.157 | 472,650 | +8,812 | 0.00% | 6,218,594 |
| 2011-06-21 | 2011-06-17 | 13.357 | 463,838 | -21,630 | 0.00% | 6,195,295 |
| 2011-06-20 | 2011-06-16 | 13.282 | 485,468 | +3,204 | 0.00% | 6,447,838 |
| 2011-06-17 | 2011-06-15 | 13.531 | 482,264 | -24,834 | 0.00% | 6,525,684 |
| 2011-06-16 | 2011-06-14 | 13.606 | 507,098 | -6,409 | 0.00% | 6,899,701 |
| 2011-06-15 | 2011-06-13 | 13.556 | 513,507 | -18,425 | 0.00% | 6,961,264 |
| 2011-06-14 | 2011-06-10 | 13.357 | 531,932 | -2,403 | 0.00% | 7,104,799 |
| 2011-06-13 | 2011-06-09 | 13.282 | 534,335 | +4,005 | 0.00% | 7,096,875 |
| 2011-06-10 | 2011-06-08 | 13.282 | 530,330 | +26,437 | 0.00% | 7,043,682 |
| 2011-06-09 | 2011-06-07 | 13.581 | 503,893 | +12,817 | 0.00% | 6,843,513 |
| 2011-06-08 | 2011-06-03 | 14.131 | 491,076 | +22,431 | 0.00% | 6,939,162 |
| 2011-06-07 | 2011-06-02 | 14.405 | 468,645 | +3,204 | 0.00% | 6,750,900 |
| 2011-06-03 | 2011-06-01 | 14.605 | 465,441 | -28,839 | 0.00% | 6,797,706 |
| 2011-06-02 | 2011-05-31 | 14.380 | 494,280 | -10,415 | 0.00% | 7,107,836 |
| 2011-06-01 | 2011-05-30 | 14.155 | 504,695 | -4,806 | 0.00% | 7,144,206 |
| 2011-05-31 | 2011-05-27 | 14.031 | 509,501 | +16,022 | 0.00% | 7,148,637 |
| 2011-05-30 | 2011-05-26 | 14.131 | 493,479 | -25,635 | 0.00% | 6,973,118 |
| 2011-05-27 | 2011-05-25 | 13.706 | 519,114 | -10,415 | 0.00% | 7,115,034 |
| 2011-05-25 | 2011-05-23 | 13.307 | 529,529 | -7,210 | 0.00% | 7,046,263 |
| 2011-05-24 | 2011-05-20 | 13.856 | 536,739 | -2,403 | 0.00% | 7,437,004 |
| 2011-05-23 | 2011-05-19 | 13.656 | 539,142 | -3,204 | 0.00% | 7,362,620 |
| 2011-05-20 | 2011-05-18 | 13.831 | 542,346 | -73,702 | 0.00% | 7,501,154 |
| 2011-05-19 | 2011-05-17 | 13.332 | 616,048 | +45,663 | 0.01% | 8,212,922 |
| 2011-05-18 | 2011-05-16 | 13.631 | 570,385 | +45,663 | 0.00% | 7,775,040 |
| 2011-05-17 | 2011-05-13 | 14.380 | 524,722 | +46,464 | 0.00% | 7,545,598 |
| 2011-05-16 | 2011-05-12 | 14.480 | 478,258 | +27,237 | 0.00% | 6,925,197 |
| 2011-05-13 | 2011-05-11 | 14.655 | 451,021 | +42,459 | 0.00% | 6,609,624 |
| 2011-05-12 | 2011-05-09 | 14.355 | 408,562 | +9,613 | 0.00% | 5,864,996 |
| 2011-05-11 | 2011-05-06 | 14.106 | 398,949 | -801 | 0.00% | 5,627,399 |
| 2011-05-09 | 2011-05-05 | 14.455 | 399,750 | +24,033 | 0.00% | 5,778,418 |
| 2011-05-06 | 2011-05-04 | 14.630 | 375,717 | +29,641 | 0.00% | 5,496,679 |
| 2011-05-05 | 2011-05-03 | 15.204 | 346,076 | +5,607 | 0.00% | 5,261,756 |
| 2011-05-04 | 2011-04-29 | 14.830 | 340,469 | +8,813 | 0.00% | 5,049,006 |
| 2011-05-03 | 2011-04-28 | 15.229 | 331,656 | +7,209 | 0.00% | 5,050,793 |
| 2011-04-29 | 2011-04-27 | 15.628 | 324,447 | -1,602 | 0.00% | 5,070,607 |
| 2011-04-28 | 2011-04-26 | 15.853 | 326,049 | +801 | 0.00% | 5,168,904 |
| 2011-04-27 | 2011-04-21 | 15.978 | 325,248 | +5,608 | 0.00% | 5,196,806 |
| 2011-04-26 | 2011-04-20 | 15.828 | 319,640 | +32,845 | 0.00% | 5,059,321 |
| 2011-04-21 | 2011-04-19 | 15.928 | 286,795 | -32,845 | 0.00% | 4,568,085 |
| 2011-04-20 | 2011-04-18 | 16.053 | 319,640 | +36,851 | 0.00% | 5,131,142 |
| 2011-04-19 | 2011-04-15 | 15.778 | 282,789 | +23,232 | 0.00% | 4,461,917 |
| 2011-04-18 | 2011-04-14 | 16.228 | 259,557 | -26,437 | 0.00% | 4,211,996 |
| 2011-04-15 | 2011-04-13 | 16.278 | 285,994 | +28,039 | 0.00% | 4,655,287 |
| 2011-04-14 | 2011-04-12 | 16.303 | 257,955 | +21,630 | 0.00% | 4,205,320 |
| 2011-04-13 | 2011-04-11 | 16.377 | 236,325 | +37,652 | 0.00% | 3,870,396 |
| 2011-04-12 | 2011-04-08 | 16.427 | 198,673 | +14,419 | 0.00% | 3,263,673 |
| 2011-04-11 | 2011-04-07 | 16.727 | 184,254 | -801 | 0.00% | 3,082,007 |
| 2011-04-08 | 2011-04-06 | 17.101 | 185,055 | +4,006 | 0.00% | 3,164,705 |
| 2011-04-07 | 2011-04-04 | 17.451 | 181,049 | -5,608 | 0.00% | 3,159,477 |
| 2011-04-06 | 2011-04-01 | 16.702 | 186,657 | -6,409 | 0.00% | 3,117,542 |
| 2011-04-04 | 2011-03-31 | 16.777 | 193,066 | +12,017 | 0.00% | 3,239,045 |
| 2011-03-31 | 2011-03-29 | 15.978 | 181,049 | +8,812 | 0.00% | 2,892,797 |
| 2011-03-30 | 2011-03-28 | 16.128 | 172,237 | -22,431 | 0.00% | 2,777,799 |
| 2011-03-29 | 2011-03-25 | 15.903 | 194,668 | +12,818 | 0.00% | 3,095,821 |
| 2011-03-28 | 2011-03-24 | 16.003 | 181,850 | -4,006 | 0.00% | 2,910,136 |
| 2011-03-23 | 2011-03-21 | 16.203 | 185,856 | -3,204 | 0.00% | 3,011,363 |
| 2011-03-22 | 2011-03-18 | 16.228 | 189,060 | -14,420 | 0.00% | 3,067,997 |
| 2011-03-21 | 2011-03-17 | 16.203 | 203,480 | -35,249 | 0.00% | 3,296,919 |
| 2011-03-18 | 2011-03-16 | 15.429 | 238,729 | -89,723 | 0.00% | 3,683,287 |
| 2011-03-17 | 2011-03-15 | 15.179 | 328,452 | -52,072 | 0.00% | 4,985,599 |
| 2011-03-16 | 2011-03-14 | 14.979 | 380,524 | -42,458 | 0.00% | 5,700,005 |
| 2011-03-15 | 2011-03-11 | 14.780 | 422,982 | +21,630 | 0.00% | 6,251,518 |
| 2011-03-14 | 2011-03-10 | 15.454 | 401,352 | -2,404 | 0.00% | 6,202,374 |
| 2011-03-11 | 2011-03-09 | 15.678 | 403,756 | +17,625 | 0.00% | 6,330,245 |
| 2011-03-10 | 2011-03-08 | 15.803 | 386,131 | +28,038 | 0.00% | 6,102,113 |
| 2011-03-09 | 2011-03-07 | 16.303 | 358,093 | -27,237 | 0.00% | 5,837,823 |
| 2011-03-08 | 2011-03-04 | 15.928 | 385,330 | -13,619 | 0.00% | 6,137,555 |
| 2011-03-07 | 2011-03-03 | 15.379 | 398,949 | +41,657 | 0.00% | 6,135,359 |
| 2011-03-04 | 2011-03-02 | 16.203 | 357,292 | +9,614 | 0.00% | 5,789,084 |
| 2011-03-03 | 2011-03-01 | 16.402 | 347,678 | -6,409 | 0.00% | 5,702,752 |
| 2011-03-02 | 2011-02-28 | 16.352 | 354,087 | +13,618 | 0.00% | 5,790,195 |
| 2011-03-01 | 2011-02-25 | 16.103 | 340,469 | +3,205 | 0.00% | 5,482,507 |
| 2011-02-28 | 2011-02-24 | 15.928 | 337,264 | -4,807 | 0.00% | 5,371,957 |
| 2011-02-25 | 2011-02-23 | 16.253 | 342,071 | -801 | 0.00% | 5,559,544 |
| 2011-02-24 | 2011-02-22 | 16.253 | 342,872 | -8,011 | 0.00% | 5,572,562 |
| 2011-02-23 | 2011-02-21 | 16.352 | 350,883 | +8,812 | 0.00% | 5,737,802 |
| 2011-02-22 | 2011-02-18 | 16.303 | 342,071 | -12,016 | 0.00% | 5,576,624 |
| 2011-02-21 | 2011-02-17 | 16.078 | 354,087 | +7,210 | 0.00% | 5,692,955 |
| 2011-02-18 | 2011-02-16 | 16.278 | 346,877 | +801 | 0.00% | 5,646,314 |
| 2011-02-17 | 2011-02-15 | 16.278 | 346,076 | +40,055 | 0.00% | 5,633,275 |
| 2011-02-16 | 2011-02-14 | 16.977 | 306,021 | -54,475 | 0.00% | 5,195,197 |
| 2011-02-15 | 2011-02-11 | 15.579 | 360,496 | -3,205 | 0.00% | 5,615,998 |
| 2011-02-14 | 2011-02-10 | 16.003 | 363,701 | -25,635 | 0.00% | 5,820,287 |
| 2011-02-11 | 2011-02-09 | 16.103 | 389,336 | -21,630 | 0.00% | 6,269,403 |
| 2011-02-10 | 2011-02-08 | 16.103 | 410,966 | +9,614 | 0.00% | 6,617,707 |
| 2011-02-09 | 2011-02-07 | 15.978 | 401,352 | -82,514 | 0.00% | 6,412,794 |
| 2011-02-08 | 2011-02-02 | 15.079 | 483,866 | +49,668 | 0.00% | 7,296,321 |
| 2011-02-07 | 2011-01-31 | 15.104 | 434,198 | +8,813 | 0.00% | 6,558,207 |
| 2011-02-01 | 2011-01-28 | 15.404 | 425,385 | -11,216 | 0.00% | 6,552,533 |
| 2011-01-31 | 2011-01-27 | 15.079 | 436,601 | -801 | 0.00% | 6,583,602 |
| 2011-01-28 | 2011-01-26 | 14.879 | 437,402 | +16,022 | 0.00% | 6,508,320 |
| 2011-01-27 | 2011-01-25 | 14.904 | 421,380 | +7,210 | 0.00% | 6,280,441 |
| 2011-01-26 | 2011-01-24 | 15.054 | 414,170 | +16,022 | 0.00% | 6,235,020 |
| 2011-01-25 | 2011-01-21 | 15.004 | 398,148 | +24,033 | 0.00% | 5,973,941 |
| 2011-01-24 | 2011-01-20 | 15.579 | 374,115 | -26,436 | 0.00% | 5,828,162 |
| 2011-01-21 | 2011-01-19 | 15.653 | 400,551 | -16,022 | 0.00% | 6,269,996 |
| 2011-01-20 | 2011-01-18 | 15.254 | 416,573 | -4,006 | 0.00% | 6,354,395 |
| 2011-01-19 | 2011-01-17 | 14.805 | 420,579 | +17,624 | 0.00% | 6,226,503 |
| 2011-01-18 | 2011-01-14 | 14.630 | 402,955 | -5,607 | 0.00% | 5,895,166 |
| 2011-01-14 | 2011-01-12 | 14.405 | 408,562 | -22,431 | 0.00% | 5,885,396 |
| 2011-01-13 | 2011-01-11 | 13.856 | 430,993 | +64,088 | 0.00% | 5,971,798 |
| 2011-01-12 | 2011-01-10 | 14.455 | 366,905 | +16,022 | 0.00% | 5,303,641 |
| 2011-01-11 | 2011-01-07 | 14.705 | 350,883 | -9,613 | 0.00% | 5,159,641 |
| 2011-01-10 | 2011-01-06 | 14.780 | 360,496 | -7,210 | 0.00% | 5,327,998 |
| 2011-01-07 | 2011-01-05 | 14.730 | 367,706 | +7,210 | 0.00% | 5,416,199 |
| 2011-01-06 | 2011-01-04 | 14.954 | 360,496 | -5,608 | 0.00% | 5,390,998 |
| 2011-01-04 | 2010-12-31 | 14.879 | 366,104 | -23,232 | 0.00% | 5,447,442 |
| 2011-01-03 | 2010-12-29 | 15.054 | 389,336 | -12,817 | 0.00% | 5,861,163 |
| 2010-12-30 | 2010-12-28 | 15.079 | 402,153 | -20,028 | 0.00% | 6,064,153 |
| 2010-12-29 | 2010-12-24 | 14.979 | 422,181 | -44,862 | 0.00% | 6,324,000 |
| 2010-12-28 | 2010-12-22 | 14.480 | 467,043 | -35,248 | 0.00% | 6,762,803 |
| 2010-12-23 | 2010-12-21 | 14.056 | 502,291 | -27,238 | 0.00% | 7,060,016 |
| 2010-12-22 | 2010-12-20 | 13.706 | 529,529 | -20,027 | 0.00% | 7,257,783 |
| 2010-12-21 | 2010-12-17 | 13.107 | 549,556 | -3,205 | 0.00% | 7,202,996 |
| 2010-12-20 | 2010-12-16 | 12.707 | 552,761 | -20,027 | 0.00% | 7,024,203 |
| 2010-12-17 | 2010-12-15 | 12.732 | 572,788 | -9,614 | 0.00% | 7,292,996 |
| 2010-12-16 | 2010-12-14 | 12.732 | 582,402 | +3,205 | 0.00% | 7,415,406 |
| 2010-12-15 | 2010-12-13 | 12.683 | 579,197 | +31,243 | 0.00% | 7,345,678 |
| 2010-12-10 | 2010-12-08 | 12.483 | 547,954 | +4,806 | 0.00% | 6,839,998 |
| 2010-12-09 | 2010-12-07 | 12.508 | 543,148 | -19,226 | 0.00% | 6,793,566 |
| 2010-12-08 | 2010-12-06 | 12.533 | 562,374 | -9,613 | 0.00% | 7,048,080 |
| 2010-12-07 | 2010-12-03 | 12.608 | 571,987 | -9,613 | 0.00% | 7,211,397 |
| 2010-12-06 | 2010-12-02 | 12.146 | 581,600 | -4,807 | 0.00% | 7,063,975 |
| 2010-12-03 | 2010-12-01 | 12.108 | 586,407 | +9,613 | 0.00% | 7,100,399 |
| 2010-12-02 | 2010-11-30 | 12.283 | 576,794 | -4,806 | 0.00% | 7,084,802 |
| 2010-12-01 | 2010-11-29 | 12.096 | 581,600 | -9,614 | 0.00% | 7,034,935 |
| 2010-11-30 | 2010-11-26 | 11.734 | 591,214 | -4,806 | 0.00% | 6,937,204 |
| 2010-11-29 | 2010-11-25 | 11.859 | 596,020 | -24,033 | 0.00% | 7,067,997 |
| 2010-11-26 | 2010-11-24 | 11.447 | 620,053 | +19,226 | 0.01% | 7,097,576 |
| 2010-11-25 | 2010-11-23 | 11.534 | 600,827 | +14,420 | 0.00% | 6,930,001 |
| 2010-11-24 | 2010-11-22 | 11.759 | 586,407 | +4,807 | 0.00% | 6,895,439 |
| 2010-11-22 | 2010-11-18 | 11.771 | 581,600 | -9,614 | 0.00% | 6,846,175 |
| 2010-11-19 | 2010-11-17 | 11.534 | 591,214 | -14,420 | 0.00% | 6,819,124 |
| 2010-11-18 | 2010-11-16 | 11.909 | 605,634 | +4,807 | 0.00% | 7,212,246 |
| 2010-11-17 | 2010-11-15 | 12.246 | 600,827 | -9,613 | 0.00% | 7,357,501 |
| 2010-11-16 | 2010-11-12 | 12.308 | 610,440 | +52,873 | 0.01% | 7,513,319 |
| 2010-11-15 | 2010-11-11 | 13.107 | 557,567 | +38,453 | 0.00% | 7,307,995 |
| 2010-11-12 | 2010-11-10 | 13.132 | 519,114 | +173,038 | 0.00% | 6,816,954 |
| 2010-11-11 | 2010-11-09 | 13.307 | 346,076 | -14,420 | 0.00% | 4,605,116 |
| 2010-11-10 | 2010-11-08 | 13.357 | 360,496 | +57,679 | 0.00% | 4,814,998 |
| 2010-11-09 | 2010-11-05 | 12.707 | 302,817 | +67,293 | 0.00% | 3,848,043 |
| 2010-11-08 | 2010-11-04 | 12.458 | 235,524 | +28,840 | 0.00% | 2,934,118 |
| 2010-11-05 | 2010-11-03 | 12.458 | 206,684 | -9,614 | 0.00% | 2,574,834 |
| 2010-11-04 | 2010-11-02 | 12.483 | 216,298 | +4,807 | 0.00% | 2,700,004 |
| 2010-11-03 | 2010-11-01 | 12.458 | 211,491 | +19,226 | 0.00% | 2,634,719 |
| 2010-11-01 | 2010-10-28 | 12.108 | 192,265 | +4,807 | 0.00% | 2,328,005 |
| 2010-10-29 | 2010-10-27 | 12.208 | 187,458 | +19,226 | 0.00% | 2,288,520 |
| 2010-10-28 | 2010-10-26 | 12.483 | 168,232 | -86,519 | 0.00% | 2,100,006 |
| 2010-10-27 | 2010-10-25 | 12.483 | 254,751 | -100,939 | 0.00% | 3,180,005 |
| 2010-10-26 | 2010-10-22 | 12.358 | 355,690 | -9,613 | 0.00% | 4,395,606 |
| 2010-10-25 | 2010-10-21 | 12.108 | 365,303 | +120,166 | 0.00% | 4,423,203 |
| 2010-10-20 | 2010-10-18 | 12.483 | 245,137 | -48,067 | 0.00% | 3,059,995 |
| 2010-10-19 | 2010-10-15 | 12.308 | 293,204 | -43,259 | 0.00% | 3,608,766 |
| 2010-10-14 | 2010-10-12 | 11.784 | 336,463 | -14,420 | 0.00% | 3,964,799 |
| 2010-10-13 | 2010-10-11 | 11.834 | 350,883 | -43,259 | 0.00% | 4,152,241 |
| 2010-10-08 | 2010-10-06 | 11.459 | 394,142 | +4,806 | 0.00% | 4,516,555 |
| 2010-10-06 | 2010-10-04 | 11.422 | 389,336 | +81,713 | 0.00% | 4,446,902 |
| 2010-10-05 | 2010-09-30 | 11.422 | 307,623 | +96,132 | 0.00% | 3,513,596 |
| 2010-09-30 | 2010-09-28 | 11.484 | 211,491 | +38,453 | 0.00% | 2,428,799 |
| 2010-09-28 | 2010-09-24 | 11.259 | 173,038 | -19,227 | 0.00% | 1,948,318 |
| 2010-09-27 | 2010-09-22 | 11.060 | 192,265 | -19,226 | 0.00% | 2,126,404 |
| 2010-09-22 | 2010-09-20 | 11.197 | 211,491 | +19,226 | 0.00% | 2,368,079 |
| 2010-09-20 | 2010-09-16 | 11.135 | 192,265 | +38,453 | 0.00% | 2,140,804 |
| 2010-09-16 | 2010-09-14 | 10.623 | 153,812 | -38,453 | 0.00% | 1,633,923 |
| 2010-09-13 | 2010-09-09 | 10.298 | 192,265 | -19,226 | 0.00% | 1,980,004 |
| 2010-09-08 | 2010-09-06 | 10.136 | 211,491 | -19,227 | 0.00% | 2,143,679 |
| 2010-09-06 | 2010-09-02 | 10.223 | 230,718 | +38,453 | 0.00% | 2,358,725 |
| 2010-09-03 | 2010-09-01 | 10.236 | 192,265 | +19,227 | 0.00% | 1,968,004 |
| 2010-09-02 | 2010-08-31 | 9.737 | 173,038 | +19,226 | 0.00% | 1,684,799 |
| 2010-08-16 | 2010-08-12 | 10.111 | 153,812 | +38,453 | 0.00% | 1,555,203 |
| 2010-08-13 | 2010-08-11 | 10.373 | 115,359 | +19,227 | 0.00% | 1,196,642 |
| 2010-08-06 | 2010-08-04 | 10.648 | 96,132 | -38,453 | 0.00% | 1,023,597 |
| 2010-08-04 | 2010-08-02 | 10.336 | 134,585 | +19,226 | 0.00% | 1,391,038 |
| 2010-08-03 | 2010-07-30 | 10.461 | 115,359 | -19,226 | 0.00% | 1,206,722 |
| 2010-07-29 | 2010-07-27 | 9.986 | 134,585 | +38,453 | 0.00% | 1,343,998 |
| 2010-06-29 | 2010-06-25 | 9.400 | 96,132 | -19,227 | 0.00% | 903,597 |
| 2010-06-28 | 2010-06-24 | 9.287 | 115,359 | -19,226 | 0.00% | 1,071,362 |
| 2010-06-23 | 2010-06-21 | 8.875 | 134,585 | -19,227 | 0.00% | 1,194,478 |
| 2010-06-17 | 2010-06-14 | 8.701 | 153,812 | +19,227 | 0.00% | 1,338,243 |
| 2010-06-15 | 2010-06-11 | 8.888 | 134,585 | +19,226 | 0.00% | 1,196,158 |
| 2010-06-11 | 2010-06-09 | 8.501 | 115,359 | +19,227 | 0.00% | 980,642 |
| 2010-05-27 | 2010-05-25 | 8.676 | 96,132 | +19,226 | 0.00% | 833,997 |
| 2010-03-23 | 2010-03-19 | 11.135 | 76,906 | -19,226 | 0.00% | 856,322 |
| 2010-03-19 | 2010-03-17 | 10.885 | 96,132 | +19,226 | 0.00% | 1,046,397 |
| 2010-02-24 | 2010-02-22 | 10.011 | 76,906 | -19,226 | 0.00% | 769,922 |
| 2010-02-22 | 2010-02-18 | 9.325 | 96,132 | +19,226 | 0.00% | 896,397 |
| 2010-02-08 | 2010-02-04 | 11.746 | 76,906 | -19,226 | 0.00% | 903,362 |
| 2010-02-05 | 2010-02-03 | 11.884 | 96,132 | +38,453 | 0.00% | 1,142,396 |
| 2010-02-01 | 2010-01-28 | 12.008 | 57,679 | -19,227 | 0.00% | 692,635 |
| 2010-01-29 | 2010-01-27 | 12.058 | 76,906 | 0.00% | 927,362 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy