History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 445,000 | +0 | 0.00% | 1,882,350 |
| 2025-10-13 | 2025-10-09 | 4.270 | 445,000 | +0 | 0.00% | 1,900,150 |
| 2025-10-10 | 2025-10-08 | 4.270 | 445,000 | +0 | 0.00% | 1,900,150 |
| 2025-10-09 | 2025-10-06 | 4.360 | 445,000 | +0 | 0.00% | 1,940,200 |
| 2025-10-08 | 2025-10-03 | 4.180 | 445,000 | +0 | 0.00% | 1,860,100 |
| 2025-10-06 | 2025-10-02 | 4.150 | 445,000 | +0 | 0.00% | 1,846,750 |
| 2025-10-03 | 2025-09-30 | 4.110 | 445,000 | +0 | 0.00% | 1,828,950 |
| 2025-10-02 | 2025-09-29 | 4.090 | 445,000 | +0 | 0.00% | 1,820,050 |
| 2025-09-30 | 2025-09-26 | 4.120 | 445,000 | +0 | 0.00% | 1,833,400 |
| 2025-09-29 | 2025-09-25 | 4.170 | 445,000 | +0 | 0.00% | 1,855,650 |
| 2025-09-26 | 2025-09-24 | 4.150 | 445,000 | +0 | 0.00% | 1,846,750 |
| 2025-09-25 | 2025-09-23 | 4.140 | 445,000 | +0 | 0.00% | 1,842,300 |
| 2025-09-24 | 2025-09-22 | 4.160 | 445,000 | +0 | 0.00% | 1,851,200 |
| 2025-09-23 | 2025-09-19 | 4.140 | 445,000 | +0 | 0.00% | 1,842,300 |
| 2025-09-22 | 2025-09-18 | 4.150 | 445,000 | +0 | 0.00% | 1,846,750 |
| 2025-09-19 | 2025-09-17 | 4.170 | 445,000 | +0 | 0.00% | 1,855,650 |
| 2025-09-18 | 2025-09-16 | 4.100 | 445,000 | +0 | 0.00% | 1,824,500 |
| 2025-09-17 | 2025-09-15 | 4.110 | 445,000 | +0 | 0.00% | 1,828,950 |
| 2025-09-16 | 2025-09-12 | 4.120 | 445,000 | +0 | 0.00% | 1,833,400 |
| 2025-09-15 | 2025-09-11 | 4.130 | 445,000 | +0 | 0.00% | 1,837,850 |
| 2025-09-12 | 2025-09-10 | 4.070 | 445,000 | +0 | 0.00% | 1,811,150 |
| 2025-09-11 | 2025-09-09 | 4.150 | 445,000 | +7,000 | 0.00% | 1,846,750 |
| 2025-09-04 | 2025-09-02 | 4.220 | 438,000 | -1,000 | 0.00% | 1,848,360 |
| 2025-08-29 | 2025-08-27 | 4.300 | 439,000 | -6,000 | 0.00% | 1,887,700 |
| 2025-08-18 | 2025-08-14 | 4.550 | 445,000 | -2,000 | 0.00% | 2,024,750 |
| 2025-08-13 | 2025-08-11 | 4.740 | 447,000 | -16,000 | 0.00% | 2,118,780 |
| 2025-08-12 | 2025-08-08 | 4.380 | 463,000 | +24,000 | 0.00% | 2,027,940 |
| 2025-05-09 | 2025-05-07 | 4.150 | 439,000 | -2,000 | 0.00% | 1,821,850 |
| 2025-05-07 | 2025-05-02 | 4.310 | 441,000 | +10,000 | 0.00% | 1,900,710 |
| 2025-05-02 | 2025-04-29 | 4.500 | 431,000 | +28,000 | 0.00% | 1,939,500 |
| 2025-04-17 | 2025-04-15 | 4.100 | 403,000 | -2,000 | 0.00% | 1,652,300 |
| 2025-04-11 | 2025-04-09 | 3.560 | 405,000 | +11,000 | 0.00% | 1,441,800 |
| 2025-04-09 | 2025-04-07 | 3.530 | 394,000 | -5,000 | 0.00% | 1,390,820 |
| 2025-04-02 | 2025-03-31 | 3.980 | 399,000 | +5,000 | 0.00% | 1,588,020 |
| 2025-04-01 | 2025-03-28 | 4.130 | 394,000 | +1,000 | 0.00% | 1,627,220 |
| 2025-03-31 | 2025-03-27 | 4.470 | 393,000 | +1,000 | 0.00% | 1,756,710 |
| 2025-03-27 | 2025-03-25 | 4.850 | 392,000 | -19,000 | 0.00% | 1,901,200 |
| 2025-03-24 | 2025-03-20 | 4.900 | 411,000 | +1,000 | 0.00% | 2,013,900 |
| 2025-03-21 | 2025-03-19 | 4.990 | 410,000 | -2,000 | 0.00% | 2,045,900 |
| 2025-03-20 | 2025-03-18 | 5.080 | 412,000 | +25,000 | 0.00% | 2,092,960 |
| 2025-03-17 | 2025-03-13 | 5.130 | 387,000 | -2,000 | 0.00% | 1,985,310 |
| 2025-03-12 | 2025-03-10 | 5.000 | 389,000 | -17,000 | 0.00% | 1,945,000 |
| 2025-03-07 | 2025-03-05 | 5.120 | 406,000 | +1,000 | 0.00% | 2,078,720 |
| 2025-03-06 | 2025-03-04 | 4.870 | 405,000 | -10,000 | 0.00% | 1,972,350 |
| 2025-03-04 | 2025-02-28 | 5.010 | 415,000 | -5,000 | 0.00% | 2,079,150 |
| 2025-03-03 | 2025-02-27 | 5.500 | 420,000 | -10,000 | 0.00% | 2,310,000 |
| 2025-02-28 | 2025-02-26 | 5.620 | 430,000 | -10,000 | 0.00% | 2,416,600 |
| 2025-02-27 | 2025-02-25 | 5.100 | 440,000 | -2,000 | 0.00% | 2,244,000 |
| 2025-02-25 | 2025-02-21 | 4.580 | 442,000 | -12,000 | 0.00% | 2,024,360 |
| 2025-02-24 | 2025-02-20 | 4.780 | 454,000 | -16,000 | 0.00% | 2,170,120 |
| 2025-02-18 | 2025-02-14 | 3.860 | 470,000 | -1,000 | 0.00% | 1,814,200 |
| 2025-02-17 | 2025-02-13 | 3.950 | 471,000 | -18,000 | 0.00% | 1,860,450 |
| 2025-02-13 | 2025-02-11 | 3.140 | 489,000 | -3,000 | 0.00% | 1,535,460 |
| 2025-02-10 | 2025-02-06 | 3.150 | 492,000 | +12,000 | 0.00% | 1,549,800 |
| 2025-01-23 | 2025-01-21 | 3.210 | 480,000 | +16,000 | 0.00% | 1,540,800 |
| 2024-11-27 | 2024-11-25 | 3.030 | 464,000 | +4,000 | 0.00% | 1,405,920 |
| 2024-10-31 | 2024-10-29 | 3.370 | 460,000 | +15,000 | 0.00% | 1,550,200 |
| 2024-10-25 | 2024-10-23 | 2.880 | 445,000 | +8,000 | 0.00% | 1,281,600 |
| 2024-10-16 | 2024-10-14 | 2.530 | 437,000 | -2,000 | 0.00% | 1,105,610 |
| 2024-10-10 | 2024-10-08 | 2.500 | 439,000 | +10,000 | 0.00% | 1,097,500 |
| 2024-10-09 | 2024-10-07 | 2.700 | 429,000 | +35,000 | 0.00% | 1,158,300 |
| 2024-10-08 | 2024-10-04 | 2.480 | 394,000 | -2,000 | 0.00% | 977,120 |
| 2024-10-03 | 2024-09-30 | 2.550 | 396,000 | +5,000 | 0.00% | 1,009,800 |
| 2024-09-30 | 2024-09-26 | 2.450 | 391,000 | +22,000 | 0.00% | 957,950 |
| 2024-08-29 | 2024-08-27 | 2.410 | 369,000 | +41,000 | 0.00% | 889,290 |
| 2024-07-12 | 2024-07-10 | 2.430 | 328,000 | +2,000 | 0.00% | 797,040 |
| 2024-03-20 | 2024-03-18 | 2.340 | 326,000 | -4,000 | 0.00% | 762,840 |
| 2024-03-12 | 2024-03-08 | 2.340 | 330,000 | +2,000 | 0.00% | 772,200 |
| 2024-01-03 | 2023-12-29 | 2.700 | 328,000 | -5,000 | 0.00% | 885,600 |
| 2023-12-29 | 2023-12-27 | 2.670 | 333,000 | +5,000 | 0.00% | 889,110 |
| 2023-12-28 | 2023-12-22 | 2.720 | 328,000 | -20,000 | 0.00% | 892,160 |
| 2023-12-11 | 2023-12-07 | 2.490 | 348,000 | -3,000 | 0.00% | 866,520 |
| 2023-11-22 | 2023-11-20 | 2.660 | 351,000 | +20,000 | 0.00% | 933,660 |
| 2023-10-31 | 2023-10-27 | 2.920 | 331,000 | -10,000 | 0.00% | 966,520 |
| 2023-10-18 | 2023-10-16 | 2.750 | 341,000 | +10,000 | 0.00% | 937,750 |
| 2023-09-04 | 2023-08-30 | 2.580 | 331,000 | -10,000 | 0.00% | 853,980 |
| 2023-08-29 | 2023-08-25 | 2.530 | 341,000 | -11,000 | 0.00% | 862,730 |
| 2023-08-28 | 2023-08-24 | 2.580 | 352,000 | -10,000 | 0.00% | 908,160 |
| 2023-08-25 | 2023-08-23 | 2.490 | 362,000 | -20,000 | 0.00% | 901,380 |
| 2023-08-04 | 2023-08-02 | 3.130 | 382,000 | -10,000 | 0.00% | 1,195,660 |
| 2023-07-31 | 2023-07-27 | 3.160 | 392,000 | -10,000 | 0.00% | 1,238,720 |
| 2023-06-02 | 2023-05-31 | 3.140 | 402,000 | -2,000 | 0.00% | 1,262,280 |
| 2023-05-31 | 2023-05-29 | 3.260 | 404,000 | +10,000 | 0.00% | 1,317,040 |
| 2023-05-25 | 2023-05-23 | 3.340 | 394,000 | +10,000 | 0.00% | 1,315,960 |
| 2023-05-10 | 2023-05-08 | 3.410 | 384,000 | -10,000 | 0.00% | 1,309,440 |
| 2023-05-04 | 2023-05-02 | 3.470 | 394,000 | +6,000 | 0.00% | 1,367,180 |
| 2023-04-26 | 2023-04-24 | 3.630 | 388,000 | +9,000 | 0.00% | 1,408,440 |
| 2023-04-25 | 2023-04-21 | 3.670 | 379,000 | +4,000 | 0.00% | 1,390,930 |
| 2023-04-17 | 2023-04-13 | 3.720 | 375,000 | +4,000 | 0.00% | 1,395,000 |
| 2023-04-13 | 2023-04-11 | 3.710 | 371,000 | +4,000 | 0.00% | 1,376,410 |
| 2023-03-21 | 2023-03-17 | 4.090 | 367,000 | +9,000 | 0.00% | 1,501,030 |
| 2023-03-14 | 2023-03-10 | 4.000 | 358,000 | -2,000 | 0.00% | 1,432,000 |
| 2023-03-07 | 2023-03-03 | 4.000 | 360,000 | -2,000 | 0.00% | 1,440,000 |
| 2022-12-14 | 2022-12-12 | 3.890 | 362,000 | +1,000 | 0.00% | 1,408,180 |
| 2022-11-18 | 2022-11-16 | 4.150 | 361,000 | +10,000 | 0.00% | 1,498,150 |
| 2022-11-09 | 2022-11-07 | 3.660 | 351,000 | -2,000 | 0.00% | 1,284,660 |
| 2022-11-08 | 2022-11-04 | 3.550 | 353,000 | -2,000 | 0.00% | 1,253,150 |
| 2022-10-28 | 2022-10-26 | 3.250 | 355,000 | +2,000 | 0.00% | 1,153,750 |
| 2022-10-27 | 2022-10-25 | 3.200 | 353,000 | +3,000 | 0.00% | 1,129,600 |
| 2022-10-26 | 2022-10-24 | 3.210 | 350,000 | -1,000 | 0.00% | 1,123,500 |
| 2022-10-19 | 2022-10-17 | 3.512 | 351,000 | +16,206 | 0.00% | 1,232,769 |
| 2022-10-18 | 2022-10-14 | 3.386 | 334,794 | +2,862 | 0.00% | 1,133,731 |
| 2022-10-07 | 2022-10-05 | 3.512 | 331,932 | +3,815 | 0.00% | 1,165,799 |
| 2022-09-26 | 2022-09-22 | 3.753 | 328,117 | +27,661 | 0.00% | 1,231,520 |
| 2022-09-23 | 2022-09-21 | 3.764 | 300,456 | +1,908 | 0.00% | 1,130,850 |
| 2022-09-15 | 2022-09-13 | 4.099 | 298,548 | -3,816 | 0.00% | 1,223,829 |
| 2022-09-07 | 2022-09-05 | 4.204 | 302,364 | -2,861 | 0.00% | 1,271,172 |
| 2022-08-15 | 2022-08-11 | 3.250 | 305,225 | +954 | 0.00% | 992,000 |
| 2022-08-05 | 2022-08-03 | 3.240 | 304,271 | -954 | 0.00% | 985,709 |
| 2022-07-18 | 2022-07-14 | 3.533 | 305,225 | +5,723 | 0.00% | 1,078,400 |
| 2022-07-11 | 2022-07-07 | 3.764 | 299,502 | +1,908 | 0.00% | 1,127,260 |
| 2022-07-08 | 2022-07-06 | 3.848 | 297,594 | -20,031 | 0.00% | 1,145,038 |
| 2022-07-07 | 2022-07-05 | 3.806 | 317,625 | -28,615 | 0.00% | 1,208,791 |
| 2022-07-06 | 2022-07-04 | 3.418 | 346,240 | -10,492 | 0.00% | 1,183,381 |
| 2022-06-13 | 2022-06-09 | 3.869 | 356,732 | -7,630 | 0.00% | 1,380,061 |
| 2022-06-08 | 2022-06-06 | 3.984 | 364,362 | +10,492 | 0.00% | 1,451,598 |
| 2022-05-31 | 2022-05-27 | 3.554 | 353,870 | +7,630 | 0.00% | 1,257,689 |
| 2022-05-16 | 2022-05-12 | 3.523 | 346,240 | +2,862 | 0.00% | 1,219,681 |
| 2022-05-10 | 2022-05-05 | 3.816 | 343,378 | +2,861 | 0.00% | 1,310,399 |
| 2022-05-06 | 2022-05-04 | 3.785 | 340,517 | +1,908 | 0.00% | 1,288,771 |
| 2022-04-29 | 2022-04-27 | 3.952 | 338,609 | +954 | 0.00% | 1,338,350 |
| 2022-04-22 | 2022-04-20 | 4.246 | 337,655 | -954 | 0.00% | 1,433,699 |
| 2022-04-21 | 2022-04-19 | 4.288 | 338,609 | +16,215 | 0.00% | 1,451,950 |
| 2022-04-20 | 2022-04-14 | 4.644 | 322,394 | +954 | 0.00% | 1,497,340 |
| 2022-04-14 | 2022-04-12 | 4.550 | 321,440 | -19,077 | 0.00% | 1,462,579 |
| 2022-04-13 | 2022-04-11 | 4.508 | 340,517 | +7,631 | 0.00% | 1,535,101 |
| 2022-04-11 | 2022-04-07 | 4.665 | 332,886 | +954 | 0.00% | 1,553,050 |
| 2022-04-08 | 2022-04-06 | 4.781 | 331,932 | +3,815 | 0.00% | 1,586,879 |
| 2022-04-06 | 2022-04-01 | 5.064 | 328,117 | +143,074 | 0.00% | 1,661,520 |
| 2022-04-04 | 2022-03-31 | 5.137 | 185,043 | +954 | 0.00% | 950,602 |
| 2022-04-01 | 2022-03-30 | 5.127 | 184,089 | -1,908 | 0.00% | 943,771 |
| 2022-03-31 | 2022-03-29 | 4.812 | 185,997 | -6,676 | 0.00% | 895,052 |
| 2022-03-29 | 2022-03-25 | 4.634 | 192,673 | -5,723 | 0.00% | 892,839 |
| 2022-03-28 | 2022-03-24 | 4.928 | 198,396 | -32,430 | 0.00% | 977,599 |
| 2022-03-22 | 2022-03-18 | 4.466 | 230,826 | +9,538 | 0.00% | 1,030,918 |
| 2022-03-21 | 2022-03-17 | 4.697 | 221,288 | +21,938 | 0.00% | 1,039,359 |
| 2022-03-18 | 2022-03-16 | 4.351 | 199,350 | +2,861 | 0.00% | 867,350 |
| 2022-03-16 | 2022-03-14 | 4.194 | 196,489 | -953 | 0.00% | 824,002 |
| 2022-03-15 | 2022-03-11 | 4.403 | 197,442 | +6,676 | 0.00% | 869,398 |
| 2022-03-14 | 2022-03-10 | 4.854 | 190,766 | -12,399 | 0.00% | 926,002 |
| 2022-03-11 | 2022-03-09 | 5.001 | 203,165 | +953 | 0.00% | 1,016,008 |
| 2022-03-10 | 2022-03-08 | 5.074 | 202,212 | -16,215 | 0.00% | 1,026,082 |
| 2022-03-09 | 2022-03-07 | 5.032 | 218,427 | +71,537 | 0.00% | 1,099,202 |
| 2022-03-08 | 2022-03-04 | 3.753 | 146,890 | +1,908 | 0.00% | 551,322 |
| 2022-03-04 | 2022-03-02 | 3.638 | 144,982 | -2,861 | 0.00% | 527,440 |
| 2022-03-03 | 2022-03-01 | 4.917 | 147,843 | +2,861 | 0.00% | 726,948 |
| 2022-03-02 | 2022-02-28 | 5.735 | 144,982 | +8,585 | 0.00% | 831,441 |
| 2022-02-28 | 2022-02-24 | 6.815 | 136,397 | +21,938 | 0.00% | 929,497 |
| 2022-02-24 | 2022-02-22 | 6.752 | 114,459 | +7,630 | 0.00% | 772,797 |
| 2022-02-11 | 2022-02-09 | 8.366 | 106,829 | -13,353 | 0.00% | 893,762 |
| 2021-12-17 | 2021-12-15 | 6.930 | 120,182 | -954 | 0.00% | 832,858 |
| 2021-11-17 | 2021-11-15 | 8.136 | 121,136 | -1,908 | 0.00% | 985,518 |
| 2021-11-08 | 2021-11-04 | 7.863 | 123,044 | -2,861 | 0.00% | 967,501 |
| 2021-11-04 | 2021-11-02 | 8.104 | 125,905 | -5,723 | 0.00% | 1,020,357 |
| 2021-10-25 | 2021-10-21 | 9.069 | 131,628 | -954 | 0.00% | 1,193,697 |
| 2021-10-20 | 2021-10-18 | 9.624 | 132,582 | +1,908 | 0.00% | 1,276,019 |
| 2021-10-19 | 2021-10-15 | 9.132 | 130,674 | +6,676 | 0.00% | 1,193,266 |
| 2021-10-15 | 2021-10-11 | 8.387 | 123,998 | +3,816 | 0.00% | 1,040,003 |
| 2021-09-13 | 2021-09-09 | 7.549 | 120,182 | -286,149 | 0.00% | 907,197 |
| 2021-09-08 | 2021-09-06 | 7.307 | 406,331 | -286,148 | 0.00% | 2,969,221 |
| 2021-09-07 | 2021-09-03 | 6.385 | 692,479 | -309,994 | 0.00% | 4,421,338 |
| 2021-09-06 | 2021-09-02 | 6.290 | 1,002,473 | -286,149 | 0.01% | 6,305,997 |
| 2021-09-03 | 2021-09-01 | 6.028 | 1,288,622 | -476,914 | 0.01% | 7,768,250 |
| 2021-08-18 | 2021-08-16 | 5.640 | 1,765,536 | +954 | 0.01% | 9,958,380 |
| 2021-08-17 | 2021-08-13 | 5.976 | 1,764,582 | -356,732 | 0.01% | 10,544,999 |
| 2021-08-16 | 2021-08-12 | 5.923 | 2,121,314 | -954 | 0.01% | 12,565,600 |
| 2021-07-22 | 2021-07-20 | 5.074 | 2,122,268 | +438,761 | 0.01% | 10,769,001 |
| 2021-07-21 | 2021-07-19 | 5.253 | 1,683,507 | +38,153 | 0.01% | 8,842,651 |
| 2021-07-13 | 2021-07-09 | 5.284 | 1,645,354 | +190,766 | 0.01% | 8,694,002 |
| 2021-07-07 | 2021-07-05 | 5.410 | 1,454,588 | +310,948 | 0.01% | 7,869,000 |
| 2021-07-05 | 2021-06-30 | 5.336 | 1,143,640 | +3,815 | 0.01% | 6,102,910 |
| 2021-07-02 | 2021-06-29 | 5.357 | 1,139,825 | +476,914 | 0.01% | 6,106,451 |
| 2021-06-29 | 2021-06-25 | 5.714 | 662,911 | +2,862 | 0.00% | 3,787,752 |
| 2021-06-23 | 2021-06-21 | 5.724 | 660,049 | -1,908 | 0.00% | 3,778,319 |
| 2021-06-18 | 2021-06-16 | 6.322 | 661,957 | +3,816 | 0.00% | 4,184,821 |
| 2021-06-15 | 2021-06-10 | 6.469 | 658,141 | -476,915 | 0.00% | 4,257,297 |
| 2021-06-11 | 2021-06-09 | 6.374 | 1,135,056 | -474,052 | 0.01% | 7,235,203 |
| 2021-06-04 | 2021-06-02 | 6.290 | 1,609,108 | -476,914 | 0.01% | 10,121,999 |
| 2021-05-24 | 2021-05-20 | 5.976 | 2,086,022 | +70,583 | 0.01% | 12,465,898 |
| 2021-05-21 | 2021-05-18 | 6.217 | 2,015,439 | -886,106 | 0.01% | 12,530,090 |
| 2021-05-14 | 2021-05-12 | 6.186 | 2,901,545 | -67,722 | 0.02% | 17,947,797 |
| 2021-05-12 | 2021-05-10 | 6.039 | 2,969,267 | -1,908,611 | 0.02% | 17,930,878 |
| 2021-05-11 | 2021-05-07 | 5.850 | 4,877,878 | -906,136 | 0.03% | 28,536,122 |
| 2021-05-07 | 2021-05-05 | 5.703 | 5,784,014 | -47,692 | 0.04% | 32,988,158 |
| 2021-05-04 | 2021-04-30 | 5.609 | 5,831,706 | +20,984 | 0.04% | 32,709,901 |
| 2021-04-30 | 2021-04-28 | 5.640 | 5,810,722 | +285,195 | 0.04% | 32,774,962 |
| 2021-04-29 | 2021-04-27 | 5.766 | 5,525,527 | -20,984 | 0.04% | 31,861,500 |
| 2021-04-28 | 2021-04-26 | 5.766 | 5,546,511 | -286,149 | 0.04% | 31,982,499 |
| 2021-04-20 | 2021-04-16 | 5.777 | 5,832,660 | -909,952 | 0.04% | 33,693,652 |
| 2021-04-19 | 2021-04-15 | 5.682 | 6,742,612 | -43,876 | 0.05% | 38,313,981 |
| 2021-04-16 | 2021-04-14 | 5.557 | 6,786,488 | -959,551 | 0.05% | 37,709,501 |
| 2021-04-15 | 2021-04-13 | 5.294 | 7,746,039 | -480,730 | 0.05% | 41,011,049 |
| 2021-04-01 | 2021-03-30 | 5.137 | 8,226,769 | -270,887 | 0.06% | 42,262,502 |
| 2021-03-31 | 2021-03-29 | 5.043 | 8,497,656 | -7,630 | 0.06% | 42,852,291 |
| 2021-03-25 | 2021-03-23 | 4.907 | 8,505,286 | -954 | 0.06% | 41,731,558 |
| 2021-03-24 | 2021-03-22 | 5.085 | 8,506,240 | -215,565 | 0.06% | 43,252,299 |
| 2021-03-18 | 2021-03-16 | 4.928 | 8,721,805 | -763,063 | 0.06% | 42,976,798 |
| 2021-03-17 | 2021-03-15 | 4.875 | 9,484,868 | -190,766 | 0.07% | 46,239,600 |
| 2021-03-02 | 2021-02-26 | 4.477 | 9,675,634 | +1,908 | 0.07% | 43,314,882 |
| 2021-02-24 | 2021-02-22 | 4.550 | 9,673,726 | -1,526,125 | 0.07% | 44,016,280 |
| 2021-02-23 | 2021-02-19 | 4.403 | 11,199,851 | -953,828 | 0.08% | 49,316,399 |
| 2021-02-22 | 2021-02-18 | 4.414 | 12,153,679 | -95,383 | 0.08% | 53,643,818 |
| 2021-02-19 | 2021-02-17 | 4.403 | 12,249,062 | -715,371 | 0.08% | 53,936,399 |
| 2021-01-22 | 2021-01-20 | 4.005 | 12,964,433 | -1,908 | 0.09% | 51,921,439 |
| 2021-01-13 | 2021-01-11 | 3.973 | 12,966,341 | +954 | 0.09% | 51,521,260 |
| 2020-12-21 | 2020-12-17 | 4.372 | 12,965,387 | -95,383 | 0.09% | 56,682,809 |
| 2020-12-17 | 2020-12-15 | 4.403 | 13,060,770 | -32,430 | 0.09% | 57,510,600 |
| 2020-12-16 | 2020-12-14 | 4.393 | 13,093,200 | -32,430 | 0.09% | 57,516,129 |
| 2020-12-15 | 2020-12-11 | 4.393 | 13,125,630 | -32,431 | 0.09% | 57,658,588 |
| 2020-12-10 | 2020-12-08 | 4.372 | 13,158,061 | -953,828 | 0.09% | 57,525,152 |
| 2020-12-09 | 2020-12-07 | 4.267 | 14,111,889 | -572,297 | 0.10% | 60,215,651 |
| 2020-12-08 | 2020-12-04 | 4.194 | 14,684,186 | -572,297 | 0.10% | 61,580,001 |
| 2020-12-07 | 2020-12-03 | 4.162 | 15,256,483 | +4,770 | 0.11% | 63,500,152 |
| 2020-12-04 | 2020-12-02 | 4.110 | 15,251,713 | -810,754 | 0.11% | 62,680,798 |
| 2020-12-02 | 2020-11-30 | 4.005 | 16,062,467 | -259,442 | 0.11% | 64,328,798 |
| 2020-11-27 | 2020-11-25 | 3.963 | 16,321,909 | -214,611 | 0.11% | 64,683,361 |
| 2020-11-25 | 2020-11-23 | 3.932 | 16,536,520 | -765,924 | 0.11% | 65,013,750 |
| 2020-11-24 | 2020-11-20 | 3.869 | 17,302,444 | -391,070 | 0.12% | 66,936,599 |
| 2020-11-23 | 2020-11-19 | 3.837 | 17,693,514 | -572,297 | 0.12% | 67,893,001 |
| 2020-11-18 | 2020-11-16 | 3.323 | 18,265,811 | -1,907 | 0.13% | 60,705,501 |
| 2020-11-13 | 2020-11-11 | 3.323 | 18,267,718 | -22,892 | 0.13% | 60,711,839 |
| 2020-11-10 | 2020-11-06 | 3.082 | 18,290,610 | +4,769 | 0.13% | 56,377,439 |
| 2020-11-04 | 2020-11-02 | 3.061 | 18,285,841 | -1,908 | 0.13% | 55,979,320 |
| 2020-11-03 | 2020-10-30 | 3.051 | 18,287,749 | +13,354 | 0.13% | 55,793,431 |
| 2020-10-29 | 2020-10-27 | 3.229 | 18,274,395 | -19,077 | 0.13% | 59,009,719 |
| 2020-10-22 | 2020-10-20 | 3.302 | 18,293,472 | +954 | 0.13% | 60,413,851 |
| 2020-10-05 | 2020-09-29 | 3.208 | 18,292,518 | +2,862 | 0.13% | 58,684,680 |
| 2020-09-30 | 2020-09-28 | 3.261 | 18,289,656 | -20,031 | 0.13% | 59,634,249 |
| 2020-09-28 | 2020-09-24 | 3.061 | 18,309,687 | +954 | 0.13% | 56,052,321 |
| 2020-09-22 | 2020-09-18 | 3.334 | 18,308,733 | +2,862 | 0.13% | 61,040,100 |
| 2020-09-21 | 2020-09-17 | 3.376 | 18,305,871 | +4,769 | 0.13% | 61,798,238 |
| 2020-09-17 | 2020-09-15 | 3.365 | 18,301,102 | -954 | 0.13% | 61,590,269 |
| 2020-09-11 | 2020-09-09 | 3.250 | 18,302,056 | +954 | 0.13% | 59,482,799 |
| 2020-09-10 | 2020-09-08 | 3.313 | 18,301,102 | -352,917 | 0.13% | 60,630,919 |
| 2020-09-04 | 2020-09-02 | 3.397 | 18,654,019 | -5,723 | 0.13% | 63,364,681 |
| 2020-09-02 | 2020-08-31 | 3.418 | 18,659,742 | -286,148 | 0.13% | 63,775,381 |
| 2020-08-28 | 2020-08-26 | 3.481 | 18,945,890 | +2,861 | 0.13% | 65,945,159 |
| 2020-07-28 | 2020-07-24 | 2.967 | 18,943,029 | -461,653 | 0.13% | 56,203,801 |
| 2020-07-27 | 2020-07-23 | 3.019 | 19,404,682 | -31,476 | 0.13% | 58,590,721 |
| 2020-07-24 | 2020-07-22 | 2.998 | 19,436,158 | -616,173 | 0.13% | 58,278,220 |
| 2020-07-09 | 2020-07-07 | 3.009 | 20,052,331 | +954 | 0.14% | 60,336,010 |
| 2020-07-08 | 2020-07-06 | 3.103 | 20,051,377 | +954 | 0.14% | 62,225,119 |
| 2020-07-06 | 2020-07-02 | 3.030 | 20,050,423 | +1,108,348 | 0.14% | 60,750,689 |
| 2020-05-25 | 2020-05-21 | 3.030 | 18,942,075 | -954 | 0.13% | 57,392,510 |
| 2020-05-12 | 2020-05-08 | 2.831 | 18,943,029 | +954 | 0.13% | 53,622,001 |
| 2020-04-24 | 2020-04-22 | 2.663 | 18,942,075 | +954 | 0.13% | 50,441,860 |
| 2020-04-01 | 2020-03-30 | 2.443 | 18,941,121 | +18,121,783 | 0.13% | 46,269,140 |
| 2020-03-27 | 2020-03-25 | 2.663 | 819,338 | +9,538 | 0.01% | 2,181,859 |
| 2020-03-18 | 2020-03-16 | 2.715 | 809,800 | -6,677 | 0.01% | 2,198,910 |
| 2020-03-12 | 2020-03-10 | 3.449 | 816,477 | -11,446 | 0.01% | 2,816,240 |
| 2020-03-11 | 2020-03-09 | 3.460 | 827,923 | -14,307 | 0.01% | 2,864,400 |
| 2020-03-10 | 2020-03-06 | 3.890 | 842,230 | -5,723 | 0.01% | 3,275,929 |
| 2020-03-06 | 2020-03-04 | 3.858 | 847,953 | +9,538 | 0.01% | 3,271,519 |
| 2020-03-03 | 2020-02-28 | 3.942 | 838,415 | -9,538 | 0.01% | 3,305,040 |
| 2020-02-28 | 2020-02-26 | 4.225 | 847,953 | -954 | 0.01% | 3,582,669 |
| 2020-02-24 | 2020-02-20 | 4.770 | 848,907 | -9,538 | 0.01% | 4,049,499 |
| 2020-02-03 | 2020-01-30 | 4.456 | 858,445 | -57,230 | 0.01% | 3,824,998 |
| 2020-01-21 | 2020-01-17 | 4.519 | 915,675 | -4,769 | 0.01% | 4,137,600 |
| 2020-01-17 | 2020-01-15 | 4.361 | 920,444 | -4,769 | 0.01% | 4,014,399 |
| 2019-11-11 | 2019-11-07 | 3.806 | 925,213 | +2,861 | 0.01% | 3,521,099 |
| 2019-11-07 | 2019-11-05 | 3.795 | 922,352 | -21,938 | 0.01% | 3,500,540 |
| 2019-11-04 | 2019-10-31 | 3.753 | 944,290 | -75,352 | 0.01% | 3,544,200 |
| 2019-11-01 | 2019-10-30 | 3.680 | 1,019,642 | +2,861 | 0.01% | 3,752,189 |
| 2019-10-31 | 2019-10-29 | 3.648 | 1,016,781 | -2,861 | 0.01% | 3,709,680 |
| 2019-09-19 | 2019-09-17 | 3.544 | 1,019,642 | +953 | 0.01% | 3,613,219 |
| 2019-09-09 | 2019-09-05 | 3.407 | 1,018,689 | -2,861 | 0.01% | 3,471,002 |
| 2019-08-22 | 2019-08-20 | 3.198 | 1,021,550 | -11,446 | 0.01% | 3,266,550 |
| 2019-08-19 | 2019-08-15 | 3.219 | 1,032,996 | -7,631 | 0.01% | 3,324,810 |
| 2019-08-15 | 2019-08-13 | 3.302 | 1,040,627 | -41,968 | 0.01% | 3,436,651 |
| 2019-08-06 | 2019-08-02 | 3.627 | 1,082,595 | -954 | 0.01% | 3,927,100 |
| 2019-08-01 | 2019-07-30 | 3.837 | 1,083,549 | -28,615 | 0.01% | 4,157,760 |
| 2019-07-30 | 2019-07-26 | 3.722 | 1,112,164 | +41,015 | 0.01% | 4,139,301 |
| 2019-07-29 | 2019-07-25 | 3.669 | 1,071,149 | -1,908 | 0.01% | 3,930,500 |
| 2019-07-23 | 2019-07-19 | 3.627 | 1,073,057 | -7,630 | 0.01% | 3,892,501 |
| 2019-07-03 | 2019-06-28 | 3.355 | 1,080,687 | -4,770 | 0.01% | 3,625,599 |
| 2019-06-04 | 2019-05-31 | 3.019 | 1,085,457 | +954 | 0.01% | 3,277,441 |
| 2019-06-03 | 2019-05-30 | 3.051 | 1,084,503 | -38,153 | 0.01% | 3,308,671 |
| 2019-05-31 | 2019-05-29 | 3.061 | 1,122,656 | +954 | 0.01% | 3,436,841 |
| 2019-05-27 | 2019-05-23 | 2.936 | 1,121,702 | -9,538 | 0.01% | 3,292,800 |
| 2019-05-20 | 2019-05-16 | 3.093 | 1,131,240 | +14,307 | 0.01% | 3,498,699 |
| 2019-05-16 | 2019-05-14 | 3.114 | 1,116,933 | +23,846 | 0.01% | 3,477,870 |
| 2019-05-10 | 2019-05-08 | 3.313 | 1,093,087 | -145,936 | 0.01% | 3,621,359 |
| 2019-05-02 | 2019-04-29 | 3.533 | 1,239,023 | -1,908 | 0.01% | 4,377,630 |
| 2019-04-30 | 2019-04-26 | 3.554 | 1,240,931 | +1,908 | 0.01% | 4,410,392 |
| 2019-04-29 | 2019-04-25 | 3.627 | 1,239,023 | +48,645 | 0.01% | 4,494,540 |
| 2019-04-24 | 2019-04-18 | 3.680 | 1,190,378 | +97,291 | 0.01% | 4,380,481 |
| 2019-04-23 | 2019-04-17 | 3.764 | 1,093,087 | -743,986 | 0.01% | 4,114,139 |
| 2019-04-15 | 2019-04-11 | 3.533 | 1,837,073 | -9,538 | 0.01% | 6,490,619 |
| 2019-04-10 | 2019-04-08 | 3.523 | 1,846,611 | -5,723 | 0.01% | 6,504,958 |
| 2019-04-08 | 2019-04-03 | 3.607 | 1,852,334 | -5,723 | 0.01% | 6,680,478 |
| 2019-04-04 | 2019-04-02 | 3.607 | 1,858,057 | +743,986 | 0.01% | 6,701,119 |
| 2019-04-03 | 2019-04-01 | 3.523 | 1,114,071 | +1,907 | 0.01% | 3,924,479 |
| 2019-04-01 | 2019-03-28 | 3.596 | 1,112,164 | +1,908 | 0.01% | 3,999,381 |
| 2019-03-28 | 2019-03-26 | 3.711 | 1,110,256 | -9,538 | 0.01% | 4,120,560 |
| 2019-03-27 | 2019-03-25 | 3.701 | 1,119,794 | -47,692 | 0.01% | 4,144,219 |
| 2019-03-15 | 2019-03-13 | 3.848 | 1,167,486 | -4,769 | 0.01% | 4,492,081 |
| 2019-03-14 | 2019-03-12 | 3.900 | 1,172,255 | -2,861 | 0.01% | 4,571,880 |
| 2019-03-13 | 2019-03-11 | 3.879 | 1,175,116 | -48,646 | 0.01% | 4,558,399 |
| 2019-03-12 | 2019-03-08 | 3.722 | 1,223,762 | +954 | 0.01% | 4,554,651 |
| 2019-03-11 | 2019-03-07 | 3.932 | 1,222,808 | +4,769 | 0.01% | 4,807,501 |
| 2019-03-08 | 2019-03-06 | 4.036 | 1,218,039 | +6,677 | 0.01% | 4,916,451 |
| 2019-03-06 | 2019-03-04 | 4.026 | 1,211,362 | -20,030 | 0.01% | 4,876,801 |
| 2019-03-05 | 2019-03-01 | 3.942 | 1,231,392 | -2,862 | 0.01% | 4,854,159 |
| 2019-03-01 | 2019-02-27 | 3.963 | 1,234,254 | +1,908 | 0.01% | 4,891,321 |
| 2019-02-28 | 2019-02-26 | 3.994 | 1,232,346 | -611,404 | 0.01% | 4,922,520 |
| 2019-02-26 | 2019-02-22 | 3.921 | 1,843,750 | -2,861 | 0.01% | 7,229,420 |
| 2019-02-25 | 2019-02-21 | 3.921 | 1,846,611 | -2,862 | 0.01% | 7,240,638 |
| 2019-02-21 | 2019-02-19 | 3.879 | 1,849,473 | -4,769 | 0.01% | 7,174,300 |
| 2019-02-19 | 2019-02-15 | 3.952 | 1,854,242 | +72,491 | 0.01% | 7,328,880 |
| 2019-02-18 | 2019-02-14 | 4.099 | 1,781,751 | -2,862 | 0.01% | 7,303,879 |
| 2019-02-15 | 2019-02-13 | 4.173 | 1,784,613 | -2,861 | 0.01% | 7,446,582 |
| 2019-02-14 | 2019-02-12 | 4.120 | 1,787,474 | +220,334 | 0.01% | 7,364,820 |
| 2019-02-13 | 2019-02-11 | 4.026 | 1,567,140 | +954 | 0.01% | 6,309,121 |
| 2019-02-12 | 2019-02-08 | 3.890 | 1,566,186 | +306,179 | 0.01% | 6,091,820 |
| 2019-02-11 | 2019-02-04 | 3.470 | 1,260,007 | -95,383 | 0.01% | 4,372,510 |
| 2019-02-08 | 2019-01-31 | 3.439 | 1,355,390 | -4,769 | 0.01% | 4,660,880 |
| 2019-02-01 | 2019-01-30 | 3.407 | 1,360,159 | +11,446 | 0.01% | 4,634,500 |
| 2019-01-30 | 2019-01-28 | 3.418 | 1,348,713 | +8,584 | 0.01% | 4,609,640 |
| 2019-01-29 | 2019-01-25 | 3.124 | 1,340,129 | -143,074 | 0.01% | 4,186,901 |
| 2019-01-28 | 2019-01-24 | 3.072 | 1,483,203 | -6,677 | 0.01% | 4,556,150 |
| 2019-01-25 | 2019-01-23 | 2.946 | 1,489,880 | -4,769 | 0.01% | 4,389,221 |
| 2019-01-22 | 2019-01-18 | 2.820 | 1,494,649 | -3,815 | 0.01% | 4,215,230 |
| 2019-01-21 | 2019-01-17 | 2.726 | 1,498,464 | +16,215 | 0.01% | 4,084,600 |
| 2019-01-15 | 2019-01-11 | 2.736 | 1,482,249 | +1,908 | 0.01% | 4,055,940 |
| 2019-01-08 | 2019-01-04 | 2.673 | 1,480,341 | +953 | 0.01% | 3,957,599 |
| 2019-01-07 | 2019-01-03 | 2.663 | 1,479,388 | -80,121 | 0.01% | 3,939,541 |
| 2019-01-02 | 2018-12-27 | 2.569 | 1,559,509 | -96,337 | 0.01% | 4,005,750 |
| 2018-12-28 | 2018-12-24 | 2.411 | 1,655,846 | -20,984 | 0.01% | 3,992,800 |
| 2018-12-27 | 2018-12-20 | 2.569 | 1,676,830 | +28,615 | 0.01% | 4,307,100 |
| 2018-11-12 | 2018-11-08 | 2.286 | 1,648,215 | +100,152 | 0.01% | 3,767,040 |
| 2018-11-09 | 2018-11-07 | 2.286 | 1,548,063 | +41,014 | 0.01% | 3,538,139 |
| 2018-11-08 | 2018-11-06 | 2.327 | 1,507,049 | +25,754 | 0.01% | 3,507,601 |
| 2018-11-07 | 2018-11-05 | 2.275 | 1,481,295 | +104,921 | 0.01% | 3,370,009 |
| 2018-11-05 | 2018-11-01 | 2.170 | 1,376,374 | +9,538 | 0.01% | 2,987,010 |
| 2018-10-29 | 2018-10-25 | 2.107 | 1,366,836 | -954 | 0.01% | 2,880,330 |
| 2018-10-25 | 2018-10-23 | 2.128 | 1,367,790 | +2,862 | 0.01% | 2,911,021 |
| 2018-10-22 | 2018-10-18 | 2.202 | 1,364,928 | +1,907 | 0.01% | 3,005,100 |
| 2018-10-10 | 2018-10-08 | 2.149 | 1,363,021 | -23,845 | 0.01% | 2,929,451 |
| 2018-10-09 | 2018-10-05 | 2.244 | 1,386,866 | +14,307 | 0.01% | 3,111,559 |
| 2018-10-04 | 2018-10-02 | 2.181 | 1,372,559 | +1,908 | 0.01% | 2,993,120 |
| 2018-10-02 | 2018-09-27 | 2.212 | 1,370,651 | +4,769 | 0.01% | 3,032,070 |
| 2018-09-28 | 2018-09-26 | 2.212 | 1,365,882 | -954 | 0.01% | 3,021,520 |
| 2018-09-24 | 2018-09-20 | 2.160 | 1,366,836 | -19,076 | 0.01% | 2,951,980 |
| 2018-09-21 | 2018-09-19 | 2.139 | 1,385,912 | -21,938 | 0.01% | 2,964,119 |
| 2018-09-19 | 2018-09-17 | 2.034 | 1,407,850 | -28,615 | 0.01% | 2,863,439 |
| 2018-09-17 | 2018-09-13 | 1.940 | 1,436,465 | +2,861 | 0.01% | 2,786,099 |
| 2018-09-14 | 2018-09-12 | 1.835 | 1,433,604 | +954 | 0.01% | 2,630,250 |
| 2018-09-13 | 2018-09-11 | 1.782 | 1,432,650 | +10,492 | 0.01% | 2,553,400 |
| 2018-09-12 | 2018-09-10 | 1.856 | 1,422,158 | +23,846 | 0.01% | 2,639,070 |
| 2018-09-11 | 2018-09-07 | 1.961 | 1,398,312 | +2,861 | 0.01% | 2,741,420 |
| 2018-09-10 | 2018-09-06 | 2.076 | 1,395,451 | -5,723 | 0.01% | 2,896,741 |
| 2018-09-07 | 2018-09-05 | 2.097 | 1,401,174 | -3,815 | 0.01% | 2,938,001 |
| 2018-09-05 | 2018-09-03 | 2.181 | 1,404,989 | +954 | 0.01% | 3,063,840 |
| 2018-08-29 | 2018-08-27 | 2.233 | 1,404,035 | -38,153 | 0.01% | 3,135,360 |
| 2018-08-21 | 2018-08-17 | 2.233 | 1,442,188 | +3,815 | 0.01% | 3,220,559 |
| 2018-08-20 | 2018-08-16 | 2.223 | 1,438,373 | -5,723 | 0.01% | 3,196,960 |
| 2018-08-16 | 2018-08-14 | 2.286 | 1,444,096 | -47,691 | 0.01% | 3,300,520 |
| 2018-08-15 | 2018-08-13 | 2.348 | 1,491,787 | -20,985 | 0.01% | 3,503,359 |
| 2018-08-14 | 2018-08-10 | 2.244 | 1,512,772 | -19,076 | 0.01% | 3,394,041 |
| 2018-08-13 | 2018-08-09 | 2.286 | 1,531,848 | -93,475 | 0.01% | 3,501,080 |
| 2018-08-10 | 2018-08-08 | 2.359 | 1,625,323 | -19,077 | 0.01% | 3,833,999 |
| 2018-08-09 | 2018-08-07 | 2.432 | 1,644,400 | +954 | 0.01% | 3,999,680 |
| 2018-08-07 | 2018-08-03 | 2.306 | 1,643,446 | +1,908 | 0.01% | 3,790,600 |
| 2018-08-06 | 2018-08-02 | 2.338 | 1,641,538 | -66,768 | 0.01% | 3,837,829 |
| 2018-08-03 | 2018-08-01 | 2.390 | 1,708,306 | +10,492 | 0.01% | 4,083,479 |
| 2018-08-02 | 2018-07-31 | 2.443 | 1,697,814 | +9,538 | 0.01% | 4,147,399 |
| 2018-08-01 | 2018-07-30 | 2.621 | 1,688,276 | +954 | 0.01% | 4,425,000 |
| 2018-07-31 | 2018-07-27 | 2.611 | 1,687,322 | -1,908 | 0.01% | 4,404,810 |
| 2018-07-30 | 2018-07-26 | 2.579 | 1,689,230 | +2,862 | 0.01% | 4,356,661 |
| 2018-07-27 | 2018-07-25 | 2.642 | 1,686,368 | -9,539 | 0.01% | 4,455,359 |
| 2018-07-26 | 2018-07-24 | 2.453 | 1,695,907 | +9,539 | 0.01% | 4,160,521 |
| 2018-07-25 | 2018-07-23 | 2.527 | 1,686,368 | -241,319 | 0.01% | 4,260,879 |
| 2018-07-24 | 2018-07-20 | 2.202 | 1,927,687 | -57,230 | 0.01% | 4,244,100 |
| 2018-07-18 | 2018-07-16 | 2.401 | 1,984,917 | +46,738 | 0.01% | 4,765,491 |
| 2018-07-17 | 2018-07-13 | 2.327 | 1,938,179 | -9,538 | 0.01% | 4,511,040 |
| 2018-07-16 | 2018-07-12 | 2.275 | 1,947,717 | +299,502 | 0.01% | 4,431,139 |
| 2018-07-13 | 2018-07-11 | 2.149 | 1,648,215 | +1,907 | 0.01% | 3,542,400 |
| 2018-07-12 | 2018-07-10 | 2.086 | 1,646,308 | +4,770 | 0.01% | 3,434,741 |
| 2018-07-10 | 2018-07-06 | 2.065 | 1,641,538 | +5,723 | 0.01% | 3,390,369 |
| 2018-07-04 | 2018-06-29 | 2.149 | 1,635,815 | +953 | 0.01% | 3,515,749 |
| 2018-07-03 | 2018-06-28 | 2.076 | 1,634,862 | -14,307 | 0.01% | 3,393,721 |
| 2018-06-29 | 2018-06-27 | 2.044 | 1,649,169 | +1,908 | 0.01% | 3,371,550 |
| 2018-06-28 | 2018-06-26 | 2.097 | 1,647,261 | +19,076 | 0.01% | 3,453,999 |
| 2018-06-27 | 2018-06-25 | 2.139 | 1,628,185 | -38,153 | 0.01% | 3,482,280 |
| 2018-06-26 | 2018-06-22 | 2.170 | 1,666,338 | +15,261 | 0.01% | 3,616,290 |
| 2018-06-25 | 2018-06-21 | 2.170 | 1,651,077 | +38,153 | 0.01% | 3,583,171 |
| 2018-06-21 | 2018-06-19 | 2.149 | 1,612,924 | -39,107 | 0.01% | 3,466,551 |
| 2018-06-19 | 2018-06-14 | 2.390 | 1,652,031 | -9,538 | 0.01% | 3,948,961 |
| 2018-06-15 | 2018-06-13 | 2.317 | 1,661,569 | +4,769 | 0.01% | 3,849,820 |
| 2018-06-12 | 2018-06-08 | 2.348 | 1,656,800 | -72,491 | 0.01% | 3,890,881 |
| 2018-06-08 | 2018-06-06 | 2.380 | 1,729,291 | -9,538 | 0.01% | 4,115,511 |
| 2018-06-07 | 2018-06-05 | 2.306 | 1,738,829 | +3,815 | 0.01% | 4,010,600 |
| 2018-06-06 | 2018-06-04 | 2.327 | 1,735,014 | +38,154 | 0.01% | 4,038,181 |
| 2018-06-05 | 2018-06-01 | 2.327 | 1,696,860 | +47,691 | 0.01% | 3,949,379 |
| 2018-06-04 | 2018-05-31 | 2.286 | 1,649,169 | +70,583 | 0.01% | 3,769,220 |
| 2018-06-01 | 2018-05-30 | 2.223 | 1,578,586 | +45,784 | 0.01% | 3,508,601 |
| 2018-05-31 | 2018-05-29 | 2.286 | 1,532,802 | +20,030 | 0.01% | 3,503,260 |
| 2018-05-30 | 2018-05-28 | 2.369 | 1,512,772 | -28,614 | 0.01% | 3,584,361 |
| 2018-05-28 | 2018-05-24 | 2.118 | 1,541,386 | +3,815 | 0.01% | 3,264,319 |
| 2018-05-25 | 2018-05-23 | 1.981 | 1,537,571 | +5,723 | 0.01% | 3,046,680 |
| 2018-05-24 | 2018-05-21 | 2.034 | 1,531,848 | +9,538 | 0.01% | 3,115,640 |
| 2018-05-23 | 2018-05-18 | 1.929 | 1,522,310 | -4,769 | 0.01% | 2,936,640 |
| 2018-05-21 | 2018-05-17 | 1.845 | 1,527,079 | +89,660 | 0.01% | 2,817,760 |
| 2018-05-18 | 2018-05-16 | 2.002 | 1,437,419 | +10,492 | 0.01% | 2,878,370 |
| 2018-05-17 | 2018-05-15 | 2.086 | 1,426,927 | +20,030 | 0.01% | 2,977,040 |
| 2018-05-16 | 2018-05-14 | 2.097 | 1,406,897 | +25,754 | 0.01% | 2,950,001 |
| 2018-05-15 | 2018-05-11 | 2.097 | 1,381,143 | +8,584 | 0.01% | 2,895,999 |
| 2018-05-14 | 2018-05-10 | 2.265 | 1,372,559 | +1,908 | 0.01% | 3,108,240 |
| 2018-05-11 | 2018-05-09 | 2.286 | 1,370,651 | +13,353 | 0.01% | 3,132,660 |
| 2018-05-10 | 2018-05-08 | 2.317 | 1,357,298 | +22,892 | 0.01% | 3,144,831 |
| 2018-05-09 | 2018-05-07 | 2.317 | 1,334,406 | +954 | 0.01% | 3,091,791 |
| 2018-05-08 | 2018-05-04 | 2.317 | 1,333,452 | +32,430 | 0.01% | 3,089,580 |
| 2018-05-07 | 2018-05-03 | 2.443 | 1,301,022 | +47,692 | 0.01% | 3,178,121 |
| 2018-05-04 | 2018-05-02 | 2.338 | 1,253,330 | +23,845 | 0.01% | 2,930,219 |
| 2018-05-03 | 2018-04-30 | 2.160 | 1,229,485 | +10,493 | 0.01% | 2,655,341 |
| 2018-05-02 | 2018-04-27 | 2.076 | 1,218,992 | -42,923 | 0.01% | 2,530,439 |
| 2018-04-30 | 2018-04-26 | 2.202 | 1,261,915 | +70,584 | 0.01% | 2,778,301 |
| 2018-04-27 | 2018-04-25 | 2.275 | 1,191,331 | +52,460 | 0.01% | 2,710,329 |
| 2018-04-26 | 2018-04-24 | 2.286 | 1,138,871 | -192,673 | 0.01% | 2,602,920 |
| 2018-04-25 | 2018-04-23 | 1.594 | 1,331,544 | -450,207 | 0.01% | 2,121,920 |
| 2018-04-24 | 2018-04-20 | 1.740 | 1,781,751 | +43,876 | 0.01% | 3,100,880 |
| 2018-04-23 | 2018-04-19 | 1.877 | 1,737,875 | +33,384 | 0.01% | 3,261,380 |
| 2018-04-20 | 2018-04-18 | 1.489 | 1,704,491 | +62,953 | 0.01% | 2,537,540 |
| 2018-04-19 | 2018-04-17 | 1.615 | 1,641,538 | +54,368 | 0.01% | 2,650,339 |
| 2018-04-18 | 2018-04-16 | 1.489 | 1,587,170 | +767,832 | 0.01% | 2,362,880 |
| 2018-04-16 | 2018-04-12 | 2.296 | 819,338 | +629,526 | 0.01% | 1,881,209 |
| 2018-04-13 | 2018-04-11 | 2.160 | 189,812 | -2,740,348 | 0.00% | 409,940 |
| 2018-04-11 | 2018-04-09 | 2.411 | 2,930,160 | +2,899,637 | 0.02% | 7,065,599 |
| 2018-04-06 | 2018-04-03 | 4.865 | 30,523 | +19,077 | 0.00% | 148,482 |
| 2018-02-28 | 2018-02-26 | 5.609 | 11,446 | -38,153 | 0.00% | 64,200 |
| 2018-02-22 | 2018-02-20 | 5.682 | 49,599 | +19,076 | 0.00% | 281,840 |
| 2018-02-01 | 2018-01-30 | 5.976 | 30,523 | -1,907 | 0.00% | 182,403 |
| 2018-01-31 | 2018-01-29 | 6.154 | 32,430 | +3,815 | 0.00% | 199,579 |
| 2018-01-22 | 2018-01-18 | 5.976 | 28,615 | -2,861 | 0.00% | 171,001 |
| 2018-01-04 | 2018-01-02 | 5.965 | 31,476 | +1,907 | 0.00% | 187,768 |
| 2017-12-15 | 2017-12-13 | 5.158 | 29,569 | -2,861 | 0.00% | 152,522 |
| 2017-12-08 | 2017-12-06 | 5.064 | 32,430 | -31,476 | 0.00% | 164,219 |
| 2017-12-06 | 2017-12-04 | 4.938 | 63,906 | -954 | 0.00% | 315,568 |
| 2017-12-05 | 2017-12-01 | 4.980 | 64,860 | +2,861 | 0.00% | 322,998 |
| 2017-12-04 | 2017-11-30 | 4.959 | 61,999 | +9,538 | 0.00% | 307,451 |
| 2017-11-24 | 2017-11-22 | 5.431 | 52,461 | +954 | 0.00% | 284,902 |
| 2017-11-20 | 2017-11-16 | 5.766 | 51,507 | -4,769 | 0.00% | 297,002 |
| 2017-11-16 | 2017-11-14 | 5.766 | 56,276 | -6,677 | 0.00% | 324,501 |
| 2017-11-08 | 2017-11-06 | 5.714 | 62,953 | +20,031 | 0.00% | 359,702 |
| 2017-11-06 | 2017-11-02 | 5.431 | 42,922 | +21,938 | 0.00% | 233,099 |
| 2017-10-25 | 2017-10-23 | 5.473 | 20,984 | -16,215 | 0.00% | 114,839 |
| 2017-10-23 | 2017-10-19 | 5.347 | 37,199 | -19,077 | 0.00% | 198,898 |
| 2017-10-20 | 2017-10-18 | 5.609 | 56,276 | -4,769 | 0.00% | 315,651 |
| 2017-10-17 | 2017-10-13 | 5.714 | 61,045 | +1,908 | 0.00% | 348,800 |
| 2017-10-13 | 2017-10-11 | 5.714 | 59,137 | +20,030 | 0.00% | 337,898 |
| 2017-10-12 | 2017-10-10 | 6.123 | 39,107 | -1,908 | 0.00% | 239,440 |
| 2017-10-10 | 2017-10-06 | 6.479 | 41,015 | +1,908 | 0.00% | 265,743 |
| 2017-10-06 | 2017-10-03 | 6.385 | 39,107 | +2,862 | 0.00% | 249,690 |
| 2017-09-26 | 2017-09-22 | 6.259 | 36,245 | -16,216 | 0.00% | 226,857 |
| 2017-09-19 | 2017-09-15 | 5.986 | 52,461 | -953 | 0.00% | 314,053 |
| 2017-09-13 | 2017-09-11 | 5.965 | 53,414 | +1,907 | 0.00% | 318,638 |
| 2017-09-07 | 2017-09-05 | 6.132 | 51,507 | +1,908 | 0.00% | 315,818 |
| 2017-09-06 | 2017-09-04 | 6.024 | 49,599 | +7,840 | 0.00% | 298,774 |
| 2017-09-05 | 2017-09-01 | 6.045 | 41,759 | -4,640 | 0.00% | 252,447 |
| 2017-09-04 | 2017-08-31 | 5.819 | 46,399 | +928 | 0.00% | 269,998 |
| 2017-08-30 | 2017-08-28 | 5.463 | 45,471 | +11,135 | 0.00% | 248,428 |
| 2017-08-07 | 2017-08-03 | 5.151 | 34,336 | -9,279 | 0.00% | 176,862 |
| 2017-08-02 | 2017-07-31 | 4.591 | 43,615 | +18,559 | 0.00% | 200,218 |
| 2017-07-31 | 2017-07-27 | 4.698 | 25,056 | -9,280 | 0.00% | 117,722 |
| 2017-07-24 | 2017-07-20 | 4.644 | 34,336 | +8,352 | 0.00% | 159,472 |
| 2017-07-19 | 2017-07-17 | 4.709 | 25,984 | +9,280 | 0.00% | 122,362 |
| 2017-07-18 | 2017-07-14 | 4.450 | 16,704 | -209,725 | 0.00% | 74,341 |
| 2017-07-12 | 2017-07-10 | 4.203 | 226,429 | +2,784 | 0.00% | 951,600 |
| 2017-07-11 | 2017-07-07 | 4.289 | 223,645 | +1,856 | 0.00% | 959,180 |
| 2017-07-10 | 2017-07-06 | 4.310 | 221,789 | -4,640 | 0.00% | 956,000 |
| 2017-07-06 | 2017-07-04 | 4.203 | 226,429 | +2,784 | 0.00% | 951,600 |
| 2017-07-05 | 2017-07-03 | 4.267 | 223,645 | +2,784 | 0.00% | 954,360 |
| 2017-04-26 | 2017-04-24 | 4.127 | 220,861 | -928 | 0.00% | 911,540 |
| 2017-03-24 | 2017-03-22 | 4.160 | 221,789 | -66,815 | 0.00% | 922,540 |
| 2017-03-23 | 2017-03-21 | 4.321 | 288,604 | -3,712 | 0.00% | 1,247,110 |
| 2017-03-22 | 2017-03-20 | 4.343 | 292,316 | -1,856 | 0.00% | 1,269,450 |
| 2017-03-21 | 2017-03-17 | 4.310 | 294,172 | +5,568 | 0.00% | 1,268,000 |
| 2017-02-24 | 2017-02-22 | 4.429 | 288,604 | +66,815 | 0.00% | 1,278,210 |
| 2017-02-15 | 2017-02-13 | 4.407 | 221,789 | +928 | 0.00% | 977,510 |
| 2017-02-14 | 2017-02-10 | 4.472 | 220,861 | -7,424 | 0.00% | 987,700 |
| 2017-02-13 | 2017-02-09 | 4.601 | 228,285 | +7,424 | 0.00% | 1,050,421 |
| 2017-02-10 | 2017-02-08 | 4.634 | 220,861 | +4,640 | 0.00% | 1,023,400 |
| 2017-02-08 | 2017-02-06 | 4.785 | 216,221 | +44,543 | 0.00% | 1,034,520 |
| 2017-02-07 | 2017-02-03 | 5.054 | 171,678 | -7,424 | 0.00% | 867,652 |
| 2017-01-24 | 2017-01-20 | 3.998 | 179,102 | +163,326 | 0.00% | 716,032 |
| 2017-01-16 | 2017-01-12 | 3.664 | 15,776 | +928 | 0.00% | 57,801 |
| 2016-12-21 | 2016-12-19 | 3.556 | 14,848 | -928 | 0.00% | 52,801 |
| 2016-12-19 | 2016-12-15 | 3.556 | 15,776 | +928 | 0.00% | 56,101 |
| 2016-11-25 | 2016-11-23 | 3.610 | 14,848 | +928 | 0.00% | 53,601 |
| 2016-09-29 | 2016-09-27 | 3.081 | 13,920 | +1,406 | 0.00% | 42,883 |
| 2016-07-29 | 2016-07-27 | 3.404 | 12,514 | -834 | 0.00% | 42,602 |
| 2016-07-04 | 2016-06-29 | 2.721 | 13,348 | +834 | 0.00% | 36,321 |
| 2016-06-06 | 2016-06-02 | 2.745 | 12,514 | +835 | 0.00% | 34,351 |
| 2015-10-27 | 2015-10-23 | 3.957 | 11,679 | +464 | 0.00% | 46,214 |
| 2015-08-26 | 2015-08-24 | 3.994 | 11,215 | -20,028 | 0.00% | 44,798 |
| 2015-07-30 | 2015-07-28 | 4.506 | 31,243 | -2,403 | 0.00% | 140,790 |
| 2015-04-09 | 2015-04-02 | 6.079 | 33,646 | -3,205 | 0.00% | 204,538 |
| 2015-02-16 | 2015-02-12 | 7.452 | 36,851 | +20,028 | 0.00% | 274,622 |
| 2015-02-11 | 2015-02-09 | 7.402 | 16,823 | +801 | 0.00% | 124,529 |
| 2014-11-06 | 2014-11-04 | 5.592 | 16,022 | -1,602 | 0.00% | 89,600 |
| 2014-09-05 | 2014-09-03 | 4.981 | 17,624 | +1,602 | 0.00% | 87,779 |
| 2014-08-14 | 2014-08-12 | 5.118 | 16,022 | -801 | 0.00% | 82,000 |
| 2014-08-08 | 2014-08-06 | 5.143 | 16,823 | -3,205 | 0.00% | 86,519 |
| 2014-08-05 | 2014-08-01 | 4.981 | 20,028 | -4,806 | 0.00% | 99,752 |
| 2014-07-31 | 2014-07-29 | 5.043 | 24,834 | +801 | 0.00% | 125,239 |
| 2014-07-21 | 2014-07-17 | 4.768 | 24,033 | -1,602 | 0.00% | 114,600 |
| 2014-06-12 | 2014-06-10 | 4.531 | 25,635 | -18,426 | 0.00% | 116,159 |
| 2014-05-15 | 2014-05-13 | 4.394 | 44,061 | +2,404 | 0.00% | 193,602 |
| 2014-03-12 | 2014-03-10 | 3.133 | 41,657 | +2,403 | 0.00% | 130,519 |
| 2014-03-05 | 2014-03-03 | 3.208 | 39,254 | +16,022 | 0.00% | 125,930 |
| 2014-02-05 | 2014-01-30 | 3.420 | 23,232 | -32,044 | 0.00% | 79,460 |
| 2014-01-28 | 2014-01-24 | 3.533 | 55,276 | -9,613 | 0.00% | 195,270 |
| 2014-01-22 | 2014-01-20 | 3.096 | 64,889 | +8,011 | 0.00% | 200,879 |
| 2013-12-12 | 2013-12-10 | 3.008 | 56,878 | +4,806 | 0.00% | 171,109 |
| 2013-12-05 | 2013-12-03 | 2.859 | 52,072 | +5,608 | 0.00% | 148,851 |
| 2013-11-01 | 2013-10-30 | 2.983 | 46,464 | -4,005 | 0.00% | 138,620 |
| 2013-10-30 | 2013-10-28 | 2.971 | 50,469 | -3,205 | 0.00% | 149,939 |
| 2013-09-10 | 2013-09-06 | 2.796 | 53,674 | +32,044 | 0.00% | 150,080 |
| 2013-08-09 | 2013-08-07 | 3.208 | 21,630 | -3,204 | 0.00% | 69,391 |
| 2013-04-18 | 2013-04-16 | 5.230 | 24,834 | -4,807 | 0.00% | 129,889 |
| 2013-01-17 | 2013-01-15 | 6.254 | 29,641 | +1,602 | 0.00% | 185,371 |
| 2013-01-08 | 2013-01-04 | 6.229 | 28,039 | +2,404 | 0.00% | 174,653 |
| 2012-12-18 | 2012-12-14 | 6.004 | 25,635 | +1,602 | 0.00% | 153,918 |
| 2012-12-17 | 2012-12-13 | 6.004 | 24,033 | +1,602 | 0.00% | 144,300 |
| 2012-12-07 | 2012-12-05 | 5.917 | 22,431 | -1,602 | 0.00% | 132,721 |
| 2012-11-30 | 2012-11-28 | 5.854 | 24,033 | +3,204 | 0.00% | 140,700 |
| 2012-07-11 | 2012-07-09 | 5.355 | 20,829 | +3,205 | 0.00% | 111,542 |
| 2012-05-22 | 2012-05-18 | 5.542 | 17,624 | -1,602 | 0.00% | 97,679 |
| 2012-05-16 | 2012-05-14 | 6.191 | 19,226 | +801 | 0.00% | 119,037 |
| 2012-03-30 | 2012-03-28 | 6.953 | 18,425 | -11,216 | 0.00% | 128,108 |
| 2012-03-20 | 2012-03-16 | 7.053 | 29,641 | +2,404 | 0.00% | 209,051 |
| 2012-03-16 | 2012-03-14 | 7.327 | 27,237 | -1,603 | 0.00% | 199,576 |
| 2012-02-29 | 2012-02-27 | 8.401 | 28,840 | -4,005 | 0.00% | 242,283 |
| 2012-02-27 | 2012-02-23 | 8.176 | 32,845 | +1,602 | 0.00% | 268,548 |
| 2012-02-24 | 2012-02-22 | 8.101 | 31,243 | +5,608 | 0.00% | 253,110 |
| 2012-01-04 | 2011-12-30 | 6.142 | 25,635 | -18,426 | 0.00% | 157,438 |
| 2011-12-30 | 2011-12-28 | 6.104 | 44,061 | -5,607 | 0.00% | 268,952 |
| 2011-12-16 | 2011-12-14 | 6.191 | 49,668 | +1,602 | 0.00% | 307,518 |
| 2011-12-15 | 2011-12-13 | 6.429 | 48,066 | +801 | 0.00% | 308,999 |
| 2011-12-09 | 2011-12-07 | 6.928 | 47,265 | +5,608 | 0.00% | 327,450 |
| 2011-11-25 | 2011-11-23 | 7.065 | 41,657 | +3,204 | 0.00% | 294,318 |
| 2011-11-14 | 2011-11-10 | 7.739 | 38,453 | +4,006 | 0.00% | 297,601 |
| 2011-11-09 | 2011-11-07 | 8.176 | 34,447 | +6,408 | 0.00% | 281,647 |
| 2011-11-08 | 2011-11-04 | 8.401 | 28,039 | -6,408 | 0.00% | 235,553 |
| 2011-11-07 | 2011-11-03 | 8.176 | 34,447 | +3,204 | 0.00% | 281,647 |
| 2011-11-02 | 2011-10-31 | 8.988 | 31,243 | +6,409 | 0.00% | 280,800 |
| 2011-10-31 | 2011-10-27 | 9.050 | 24,834 | -6,409 | 0.00% | 224,748 |
| 2011-10-25 | 2011-10-21 | 8.339 | 31,243 | +1,602 | 0.00% | 260,520 |
| 2011-10-24 | 2011-10-20 | 8.326 | 29,641 | +1,602 | 0.00% | 246,792 |
| 2011-10-20 | 2011-10-18 | 8.538 | 28,039 | +3,205 | 0.00% | 239,404 |
| 2011-10-10 | 2011-10-06 | 8.363 | 24,834 | -24,033 | 0.00% | 207,699 |
| 2011-10-04 | 2011-09-30 | 8.501 | 48,867 | -6,409 | 0.00% | 415,408 |
| 2011-10-03 | 2011-09-28 | 8.301 | 55,276 | -3,204 | 0.00% | 458,849 |
| 2011-09-26 | 2011-09-22 | 9.587 | 58,480 | +9,613 | 0.00% | 560,635 |
| 2011-09-07 | 2011-09-05 | 10.223 | 48,867 | +801 | 0.00% | 499,587 |
| 2011-08-29 | 2011-08-25 | 9.762 | 48,066 | -4,807 | 0.00% | 469,199 |
| 2011-08-10 | 2011-08-08 | 11.047 | 52,873 | -801 | 0.00% | 584,103 |
| 2011-08-03 | 2011-08-01 | 13.581 | 53,674 | -801 | 0.00% | 728,962 |
| 2011-07-13 | 2011-07-11 | 12.982 | 54,475 | +801 | 0.00% | 707,200 |
| 2011-07-04 | 2011-06-29 | 13.132 | 53,674 | -1,602 | 0.00% | 704,842 |
| 2011-06-09 | 2011-06-07 | 13.581 | 55,276 | +3,204 | 0.00% | 750,719 |
| 2011-05-27 | 2011-05-25 | 13.706 | 52,072 | +1,603 | 0.00% | 713,705 |
| 2011-05-18 | 2011-05-16 | 13.631 | 50,469 | +3,204 | 0.00% | 687,954 |
| 2011-05-11 | 2011-05-06 | 14.106 | 47,265 | -1,602 | 0.00% | 666,699 |
| 2011-04-20 | 2011-04-18 | 16.053 | 48,867 | +4,806 | 0.00% | 784,456 |
| 2011-04-11 | 2011-04-07 | 16.727 | 44,061 | +1,603 | 0.00% | 737,006 |
| 2011-03-23 | 2011-03-21 | 16.203 | 42,458 | -4,807 | 0.00% | 687,933 |
| 2011-03-01 | 2011-02-25 | 16.103 | 47,265 | +1,602 | 0.00% | 761,099 |
| 2011-01-24 | 2011-01-20 | 15.579 | 45,663 | +3,205 | 0.00% | 711,362 |
| 2011-01-20 | 2011-01-18 | 15.254 | 42,458 | -1,603 | 0.00% | 647,653 |
| 2011-01-13 | 2011-01-11 | 13.856 | 44,061 | +4,807 | 0.00% | 610,505 |
| 2010-12-30 | 2010-12-28 | 15.079 | 39,254 | -3,204 | 0.00% | 591,920 |
| 2010-12-22 | 2010-12-20 | 13.706 | 42,458 | -4,807 | 0.00% | 581,934 |
| 2010-12-21 | 2010-12-17 | 13.107 | 47,265 | +4,005 | 0.00% | 619,499 |
| 2010-12-03 | 2010-12-01 | 12.108 | 43,260 | +9,614 | 0.00% | 523,806 |
| 2010-11-24 | 2010-11-22 | 11.759 | 33,646 | +4,806 | 0.00% | 395,636 |
| 2010-11-23 | 2010-11-19 | 11.983 | 28,840 | +14,420 | 0.00% | 345,604 |
| 2010-11-16 | 2010-11-12 | 12.308 | 14,420 | +4,807 | 0.00% | 177,482 |
| 2010-11-15 | 2010-11-11 | 13.107 | 9,613 | +4,806 | 0.00% | 125,997 |
| 2010-11-12 | 2010-11-10 | 13.132 | 4,807 | +4,807 | 0.00% | 63,125 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy