History of CCASS shareholding
Participant: OSHIDORI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 10,000 | +0 | 0.00% | 42,300 |
| 2025-10-13 | 2025-10-09 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2025-10-10 | 2025-10-08 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2025-10-09 | 2025-10-06 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2025-10-08 | 2025-10-03 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2025-10-06 | 2025-10-02 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2025-10-03 | 2025-09-30 | 4.110 | 10,000 | +0 | 0.00% | 41,100 |
| 2025-10-02 | 2025-09-29 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2025-09-30 | 2025-09-26 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2025-09-29 | 2025-09-25 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2025-09-26 | 2025-09-24 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2025-09-25 | 2025-09-23 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2025-09-24 | 2025-09-22 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2025-09-23 | 2025-09-19 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2025-09-22 | 2025-09-18 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2025-09-19 | 2025-09-17 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2025-09-18 | 2025-09-16 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2025-09-17 | 2025-09-15 | 4.110 | 10,000 | +0 | 0.00% | 41,100 |
| 2025-09-16 | 2025-09-12 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2025-09-15 | 2025-09-11 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2025-09-12 | 2025-09-10 | 4.070 | 10,000 | +0 | 0.00% | 40,700 |
| 2025-09-11 | 2025-09-09 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2025-09-10 | 2025-09-08 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2025-09-09 | 2025-09-05 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2025-09-08 | 2025-09-04 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2025-09-05 | 2025-09-03 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2025-09-04 | 2025-09-02 | 4.220 | 10,000 | +0 | 0.00% | 42,200 |
| 2025-09-03 | 2025-09-01 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2025-09-02 | 2025-08-29 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2025-09-01 | 2025-08-28 | 4.220 | 10,000 | +0 | 0.00% | 42,200 |
| 2025-08-29 | 2025-08-27 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-08-28 | 2025-08-26 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-08-27 | 2025-08-25 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2025-08-26 | 2025-08-22 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2025-08-25 | 2025-08-21 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2025-08-22 | 2025-08-20 | 4.580 | 10,000 | +0 | 0.00% | 45,800 |
| 2025-08-21 | 2025-08-19 | 4.610 | 10,000 | +0 | 0.00% | 46,100 |
| 2025-08-20 | 2025-08-18 | 4.630 | 10,000 | +0 | 0.00% | 46,300 |
| 2025-08-19 | 2025-08-15 | 4.660 | 10,000 | +0 | 0.00% | 46,600 |
| 2025-08-18 | 2025-08-14 | 4.550 | 10,000 | +0 | 0.00% | 45,500 |
| 2025-08-15 | 2025-08-13 | 4.720 | 10,000 | +0 | 0.00% | 47,200 |
| 2025-08-14 | 2025-08-12 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2025-08-13 | 2025-08-11 | 4.740 | 10,000 | +0 | 0.00% | 47,400 |
| 2025-08-12 | 2025-08-08 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2025-08-11 | 2025-08-07 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2025-08-08 | 2025-08-06 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2025-08-07 | 2025-08-05 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2025-08-06 | 2025-08-04 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-08-05 | 2025-08-01 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-08-04 | 2025-07-31 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2025-08-01 | 2025-07-30 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2025-07-31 | 2025-07-29 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2025-07-30 | 2025-07-28 | 4.060 | 10,000 | +0 | 0.00% | 40,600 |
| 2025-07-29 | 2025-07-25 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2025-07-28 | 2025-07-24 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2025-07-25 | 2025-07-23 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2025-07-24 | 2025-07-22 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2025-07-23 | 2025-07-21 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2025-07-22 | 2025-07-18 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2025-07-21 | 2025-07-17 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-07-18 | 2025-07-16 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-07-17 | 2025-07-15 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2025-07-16 | 2025-07-14 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2025-07-15 | 2025-07-11 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2025-07-14 | 2025-07-10 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-07-11 | 2025-07-09 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-07-10 | 2025-07-08 | 3.910 | 10,000 | +0 | 0.00% | 39,100 |
| 2025-07-09 | 2025-07-07 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2025-07-08 | 2025-07-04 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-07-07 | 2025-07-03 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-07-04 | 2025-07-02 | 3.910 | 10,000 | +0 | 0.00% | 39,100 |
| 2025-07-03 | 2025-06-30 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2025-07-02 | 2025-06-27 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-06-30 | 2025-06-26 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2025-06-27 | 2025-06-25 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2025-06-26 | 2025-06-24 | 3.910 | 10,000 | +0 | 0.00% | 39,100 |
| 2025-06-25 | 2025-06-23 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-06-24 | 2025-06-20 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-06-23 | 2025-06-19 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-06-20 | 2025-06-18 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-06-19 | 2025-06-17 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2025-06-18 | 2025-06-16 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2025-06-17 | 2025-06-13 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2025-06-16 | 2025-06-12 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2025-06-13 | 2025-06-11 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2025-06-12 | 2025-06-10 | 3.910 | 10,000 | +0 | 0.00% | 39,100 |
| 2025-06-11 | 2025-06-09 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2025-06-10 | 2025-06-06 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2025-06-09 | 2025-06-05 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2025-06-06 | 2025-06-04 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-06-05 | 2025-06-03 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2025-06-04 | 2025-06-02 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-06-03 | 2025-05-30 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2025-06-02 | 2025-05-29 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-05-30 | 2025-05-28 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-05-29 | 2025-05-27 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2025-05-28 | 2025-05-26 | 3.910 | 10,000 | +0 | 0.00% | 39,100 |
| 2025-05-27 | 2025-05-23 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-05-26 | 2025-05-22 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2025-05-23 | 2025-05-21 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2025-05-22 | 2025-05-20 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2025-05-21 | 2025-05-19 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2025-05-20 | 2025-05-16 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2025-05-19 | 2025-05-15 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2025-05-16 | 2025-05-14 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2025-05-15 | 2025-05-13 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2025-05-14 | 2025-05-12 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2025-05-13 | 2025-05-09 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2025-05-12 | 2025-05-08 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2025-05-09 | 2025-05-07 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2025-05-08 | 2025-05-06 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2025-05-07 | 2025-05-02 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2025-05-06 | 2025-04-30 | 4.220 | 10,000 | +0 | 0.00% | 42,200 |
| 2025-05-02 | 2025-04-29 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-04-30 | 2025-04-28 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-04-29 | 2025-04-25 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2025-04-28 | 2025-04-24 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-04-25 | 2025-04-23 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2025-04-24 | 2025-04-22 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2025-04-23 | 2025-04-17 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2025-04-22 | 2025-04-16 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2025-04-17 | 2025-04-15 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2025-04-16 | 2025-04-14 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-04-15 | 2025-04-11 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-04-14 | 2025-04-10 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2025-04-11 | 2025-04-09 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2025-04-10 | 2025-04-08 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2025-04-09 | 2025-04-07 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2025-04-08 | 2025-04-03 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2025-04-07 | 2025-04-02 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2025-04-03 | 2025-04-01 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2025-04-02 | 2025-03-31 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-04-01 | 2025-03-28 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2025-03-31 | 2025-03-27 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2025-03-28 | 2025-03-26 | 4.770 | 10,000 | +0 | 0.00% | 47,700 |
| 2025-03-27 | 2025-03-25 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2025-03-26 | 2025-03-24 | 4.970 | 10,000 | +0 | 0.00% | 49,700 |
| 2025-03-25 | 2025-03-21 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2025-03-24 | 2025-03-20 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2025-03-21 | 2025-03-19 | 4.990 | 10,000 | +0 | 0.00% | 49,900 |
| 2025-03-20 | 2025-03-18 | 5.080 | 10,000 | +0 | 0.00% | 50,800 |
| 2025-03-19 | 2025-03-17 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2025-03-18 | 2025-03-14 | 5.110 | 10,000 | +0 | 0.00% | 51,100 |
| 2025-03-17 | 2025-03-13 | 5.130 | 10,000 | +0 | 0.00% | 51,300 |
| 2025-03-14 | 2025-03-12 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2025-03-13 | 2025-03-11 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2025-03-12 | 2025-03-10 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2025-03-11 | 2025-03-07 | 5.100 | 10,000 | +0 | 0.00% | 51,000 |
| 2025-03-10 | 2025-03-06 | 5.050 | 10,000 | +0 | 0.00% | 50,500 |
| 2025-03-07 | 2025-03-05 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2025-03-06 | 2025-03-04 | 4.870 | 10,000 | +0 | 0.00% | 48,700 |
| 2025-03-05 | 2025-03-03 | 4.660 | 10,000 | +0 | 0.00% | 46,600 |
| 2025-03-04 | 2025-02-28 | 5.010 | 10,000 | +0 | 0.00% | 50,100 |
| 2025-03-03 | 2025-02-27 | 5.500 | 10,000 | +0 | 0.00% | 55,000 |
| 2025-02-28 | 2025-02-26 | 5.620 | 10,000 | +0 | 0.00% | 56,200 |
| 2025-02-27 | 2025-02-25 | 5.100 | 10,000 | +0 | 0.00% | 51,000 |
| 2025-02-26 | 2025-02-24 | 4.630 | 10,000 | +0 | 0.00% | 46,300 |
| 2025-02-25 | 2025-02-21 | 4.580 | 10,000 | +0 | 0.00% | 45,800 |
| 2025-02-24 | 2025-02-20 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2025-02-21 | 2025-02-19 | 4.480 | 10,000 | +0 | 0.00% | 44,800 |
| 2025-02-20 | 2025-02-18 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2025-02-19 | 2025-02-17 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2025-02-18 | 2025-02-14 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2025-02-17 | 2025-02-13 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-02-14 | 2025-02-12 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2025-02-13 | 2025-02-11 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2025-02-12 | 2025-02-10 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2025-02-11 | 2025-02-07 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2025-02-10 | 2025-02-06 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2025-02-07 | 2025-02-05 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-02-06 | 2025-02-04 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2025-02-05 | 2025-02-03 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2025-02-04 | 2025-01-28 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2025-02-03 | 2025-01-24 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2025-01-27 | 2025-01-23 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2025-01-24 | 2025-01-22 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2025-01-23 | 2025-01-21 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2025-01-22 | 2025-01-20 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2025-01-21 | 2025-01-17 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2025-01-20 | 2025-01-16 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2025-01-17 | 2025-01-15 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2025-01-16 | 2025-01-14 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2025-01-15 | 2025-01-13 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2025-01-14 | 2025-01-10 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2025-01-13 | 2025-01-09 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2025-01-10 | 2025-01-08 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2025-01-09 | 2025-01-07 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2025-01-08 | 2025-01-06 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2025-01-07 | 2025-01-03 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2025-01-06 | 2025-01-02 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2025-01-03 | 2024-12-31 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2025-01-02 | 2024-12-27 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2024-12-30 | 2024-12-24 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2024-12-27 | 2024-12-20 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2024-12-23 | 2024-12-19 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2024-12-20 | 2024-12-18 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2024-12-19 | 2024-12-17 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2024-12-18 | 2024-12-16 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2024-12-17 | 2024-12-13 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2024-12-16 | 2024-12-12 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2024-12-13 | 2024-12-11 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2024-12-12 | 2024-12-10 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2024-12-11 | 2024-12-09 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2024-12-10 | 2024-12-06 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2024-12-09 | 2024-12-05 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2024-12-06 | 2024-12-04 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2024-12-05 | 2024-12-03 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2024-12-04 | 2024-12-02 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2024-12-03 | 2024-11-29 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2024-12-02 | 2024-11-28 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2024-11-29 | 2024-11-27 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2024-11-28 | 2024-11-26 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2024-11-27 | 2024-11-25 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2024-11-26 | 2024-11-22 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2024-11-25 | 2024-11-21 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2024-11-22 | 2024-11-20 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2024-11-21 | 2024-11-19 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2024-11-20 | 2024-11-18 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2024-11-19 | 2024-11-15 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2024-11-18 | 2024-11-14 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2024-11-15 | 2024-11-13 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2024-11-14 | 2024-11-12 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2024-11-13 | 2024-11-11 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2024-11-12 | 2024-11-08 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2024-11-11 | 2024-11-07 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2024-11-08 | 2024-11-06 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2024-11-07 | 2024-11-05 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2024-11-06 | 2024-11-04 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2024-11-05 | 2024-11-01 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2024-11-04 | 2024-10-31 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2024-11-01 | 2024-10-30 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2024-10-31 | 2024-10-29 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2024-10-30 | 2024-10-28 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2024-10-29 | 2024-10-25 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2024-10-28 | 2024-10-24 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2024-10-25 | 2024-10-23 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2024-10-24 | 2024-10-22 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2024-10-23 | 2024-10-21 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2024-10-22 | 2024-10-18 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2024-10-21 | 2024-10-17 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2024-10-18 | 2024-10-16 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2024-10-17 | 2024-10-15 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2024-10-16 | 2024-10-14 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2024-10-15 | 2024-10-10 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2024-10-14 | 2024-10-09 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2024-10-10 | 2024-10-08 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2024-10-09 | 2024-10-07 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2024-10-08 | 2024-10-04 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2024-10-07 | 2024-10-03 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2024-10-04 | 2024-10-02 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2024-10-03 | 2024-09-30 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2024-10-02 | 2024-09-27 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2024-09-30 | 2024-09-26 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2024-09-27 | 2024-09-25 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2024-09-26 | 2024-09-24 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2024-09-25 | 2024-09-23 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-09-24 | 2024-09-20 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-09-23 | 2024-09-19 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2024-09-20 | 2024-09-17 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-09-19 | 2024-09-16 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-09-17 | 2024-09-13 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2024-09-16 | 2024-09-12 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-09-13 | 2024-09-11 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-09-12 | 2024-09-10 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2024-09-11 | 2024-09-09 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2024-09-10 | 2024-09-05 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2024-09-09 | 2024-09-04 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-09-05 | 2024-09-03 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-09-04 | 2024-09-02 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2024-09-03 | 2024-08-30 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-09-02 | 2024-08-29 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2024-08-30 | 2024-08-28 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2024-08-29 | 2024-08-27 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2024-08-28 | 2024-08-26 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2024-08-27 | 2024-08-23 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2024-08-26 | 2024-08-22 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-08-23 | 2024-08-21 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2024-08-22 | 2024-08-20 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2024-08-21 | 2024-08-19 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-08-20 | 2024-08-16 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2024-08-19 | 2024-08-15 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-08-16 | 2024-08-14 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2024-08-15 | 2024-08-13 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2024-08-14 | 2024-08-12 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-08-13 | 2024-08-09 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-08-12 | 2024-08-08 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2024-08-09 | 2024-08-07 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2024-08-08 | 2024-08-06 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2024-08-07 | 2024-08-05 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2024-08-06 | 2024-08-02 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-08-05 | 2024-08-01 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2024-08-02 | 2024-07-31 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2024-08-01 | 2024-07-30 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2024-07-31 | 2024-07-29 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2024-07-30 | 2024-07-26 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2024-07-29 | 2024-07-25 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2024-07-26 | 2024-07-24 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2024-07-25 | 2024-07-23 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2024-07-24 | 2024-07-22 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2024-07-23 | 2024-07-19 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2024-07-22 | 2024-07-18 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2024-07-19 | 2024-07-17 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2024-07-18 | 2024-07-16 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2024-07-17 | 2024-07-15 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2024-07-16 | 2024-07-12 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2024-07-15 | 2024-07-11 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2024-07-12 | 2024-07-10 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2024-07-11 | 2024-07-09 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2024-07-10 | 2024-07-08 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2024-07-09 | 2024-07-05 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2024-07-08 | 2024-07-04 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2024-07-05 | 2024-07-03 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2024-07-04 | 2024-07-02 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2024-07-03 | 2024-06-28 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2024-07-02 | 2024-06-27 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2024-06-28 | 2024-06-26 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2024-06-27 | 2024-06-25 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2024-06-26 | 2024-06-24 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2024-06-25 | 2024-06-21 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2024-06-24 | 2024-06-20 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2024-06-21 | 2024-06-19 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2024-06-20 | 2024-06-18 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2024-06-19 | 2024-06-17 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2024-06-18 | 2024-06-14 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2024-06-17 | 2024-06-13 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2024-06-14 | 2024-06-12 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2024-06-13 | 2024-06-11 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2024-06-12 | 2024-06-07 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2024-06-11 | 2024-06-06 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2024-06-07 | 2024-06-05 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2024-06-06 | 2024-06-04 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2024-06-05 | 2024-06-03 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2024-06-04 | 2024-05-31 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2024-06-03 | 2024-05-30 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2024-05-31 | 2024-05-29 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2024-05-30 | 2024-05-28 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2024-05-29 | 2024-05-27 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2024-05-28 | 2024-05-24 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2024-05-27 | 2024-05-23 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2024-05-24 | 2024-05-22 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2024-05-23 | 2024-05-21 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2024-05-22 | 2024-05-20 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2024-05-21 | 2024-05-17 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2024-05-20 | 2024-05-16 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2024-05-17 | 2024-05-14 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2024-05-16 | 2024-05-13 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2024-05-14 | 2024-05-10 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2024-05-13 | 2024-05-09 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2024-05-10 | 2024-05-08 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2024-05-09 | 2024-05-07 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2024-05-08 | 2024-05-06 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2024-05-07 | 2024-05-03 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2024-05-06 | 2024-05-02 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2024-05-03 | 2024-04-30 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2024-05-02 | 2024-04-29 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2024-04-30 | 2024-04-26 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2024-04-29 | 2024-04-25 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2024-04-26 | 2024-04-24 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2024-04-25 | 2024-04-23 | 2.570 | 10,000 | +0 | 0.00% | 25,700 |
| 2024-04-24 | 2024-04-22 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2024-04-23 | 2024-04-19 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2024-04-22 | 2024-04-18 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2024-04-19 | 2024-04-17 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2024-04-18 | 2024-04-16 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2024-04-17 | 2024-04-15 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2024-04-16 | 2024-04-12 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2024-04-15 | 2024-04-11 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2024-04-12 | 2024-04-10 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2024-04-11 | 2024-04-09 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2024-04-10 | 2024-04-08 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2024-04-09 | 2024-04-05 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2024-04-08 | 2024-04-03 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-04-05 | 2024-04-02 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-04-03 | 2024-03-28 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-04-02 | 2024-03-27 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-03-28 | 2024-03-26 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-03-27 | 2024-03-25 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-03-26 | 2024-03-22 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2024-03-25 | 2024-03-21 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2024-03-22 | 2024-03-20 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2024-03-21 | 2024-03-19 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2024-03-20 | 2024-03-18 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-03-19 | 2024-03-15 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2024-03-18 | 2024-03-14 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2024-03-15 | 2024-03-13 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2024-03-14 | 2024-03-12 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2024-03-13 | 2024-03-11 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2024-03-12 | 2024-03-08 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-03-11 | 2024-03-07 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2024-03-08 | 2024-03-06 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-03-07 | 2024-03-05 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-03-06 | 2024-03-04 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2024-03-05 | 2024-03-01 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-03-04 | 2024-02-29 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-03-01 | 2024-02-28 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2024-02-29 | 2024-02-27 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-02-28 | 2024-02-26 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-02-27 | 2024-02-23 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2024-02-26 | 2024-02-22 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-02-23 | 2024-02-21 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2024-02-22 | 2024-02-20 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2024-02-21 | 2024-02-19 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2024-02-20 | 2024-02-16 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2024-02-19 | 2024-02-15 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2024-02-16 | 2024-02-14 | 2.420 | 10,000 | +0 | 0.00% | 24,200 |
| 2024-02-15 | 2024-02-09 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2024-02-14 | 2024-02-07 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2024-02-08 | 2024-02-06 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2024-02-07 | 2024-02-05 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2024-02-06 | 2024-02-02 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2024-02-05 | 2024-02-01 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2024-02-02 | 2024-01-31 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2024-02-01 | 2024-01-30 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2024-01-31 | 2024-01-29 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2024-01-30 | 2024-01-26 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2024-01-29 | 2024-01-25 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2024-01-26 | 2024-01-24 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2024-01-25 | 2024-01-23 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2024-01-24 | 2024-01-22 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2024-01-23 | 2024-01-19 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2024-01-22 | 2024-01-18 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2024-01-19 | 2024-01-17 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2024-01-18 | 2024-01-16 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2024-01-17 | 2024-01-15 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2024-01-16 | 2024-01-12 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2024-01-15 | 2024-01-11 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2024-01-12 | 2024-01-10 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2024-01-11 | 2024-01-09 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2024-01-10 | 2024-01-08 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2024-01-09 | 2024-01-05 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2024-01-08 | 2024-01-04 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2024-01-05 | 2024-01-03 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2024-01-04 | 2024-01-02 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2024-01-03 | 2023-12-29 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2024-01-02 | 2023-12-28 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2023-12-29 | 2023-12-27 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2023-12-28 | 2023-12-22 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2023-12-27 | 2023-12-21 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2023-12-22 | 2023-12-20 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2023-12-21 | 2023-12-19 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2023-12-20 | 2023-12-18 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2023-12-19 | 2023-12-15 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2023-12-18 | 2023-12-14 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2023-12-15 | 2023-12-13 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2023-12-14 | 2023-12-12 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2023-12-13 | 2023-12-11 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2023-12-12 | 2023-12-08 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2023-12-11 | 2023-12-07 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2023-12-08 | 2023-12-06 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2023-12-07 | 2023-12-05 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2023-12-06 | 2023-12-04 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2023-12-05 | 2023-12-01 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2023-12-04 | 2023-11-30 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2023-12-01 | 2023-11-29 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2023-11-30 | 2023-11-28 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2023-11-29 | 2023-11-27 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2023-11-28 | 2023-11-24 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2023-11-27 | 2023-11-23 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2023-11-24 | 2023-11-22 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2023-11-23 | 2023-11-21 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2023-11-22 | 2023-11-20 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2023-11-21 | 2023-11-17 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2023-11-20 | 2023-11-16 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2023-11-17 | 2023-11-15 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2023-11-16 | 2023-11-14 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2023-11-15 | 2023-11-13 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2023-11-14 | 2023-11-10 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2023-11-13 | 2023-11-09 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2023-11-10 | 2023-11-08 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2023-11-09 | 2023-11-07 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2023-11-08 | 2023-11-06 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2023-11-07 | 2023-11-03 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2023-11-06 | 2023-11-02 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2023-11-03 | 2023-11-01 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2023-11-02 | 2023-10-31 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2023-11-01 | 2023-10-30 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-10-31 | 2023-10-27 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-10-30 | 2023-10-26 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2023-10-27 | 2023-10-25 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2023-10-26 | 2023-10-24 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2023-10-25 | 2023-10-20 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2023-10-24 | 2023-10-19 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2023-10-20 | 2023-10-18 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2023-10-19 | 2023-10-17 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2023-10-18 | 2023-10-16 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2023-10-17 | 2023-10-13 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2023-10-16 | 2023-10-12 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2023-10-13 | 2023-10-11 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2023-10-12 | 2023-10-10 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2023-10-11 | 2023-10-09 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2023-10-10 | 2023-10-06 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2023-10-09 | 2023-10-05 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2023-10-06 | 2023-10-04 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2023-10-05 | 2023-10-03 | 2.610 | 10,000 | +0 | 0.00% | 26,100 |
| 2023-10-04 | 2023-09-29 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2023-10-03 | 2023-09-28 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2023-09-29 | 2023-09-27 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2023-09-28 | 2023-09-26 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2023-09-27 | 2023-09-25 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2023-09-26 | 2023-09-22 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2023-09-25 | 2023-09-21 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2023-09-22 | 2023-09-20 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2023-09-21 | 2023-09-19 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2023-09-20 | 2023-09-18 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2023-09-19 | 2023-09-15 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2023-09-18 | 2023-09-14 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2023-09-15 | 2023-09-13 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2023-09-14 | 2023-09-12 | 2.660 | 10,000 | +0 | 0.00% | 26,600 |
| 2023-09-13 | 2023-09-11 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2023-09-12 | 2023-09-07 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2023-09-11 | 2023-09-06 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2023-09-07 | 2023-09-05 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2023-09-06 | 2023-09-04 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2023-09-05 | 2023-08-31 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2023-09-04 | 2023-08-30 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2023-08-31 | 2023-08-29 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2023-08-30 | 2023-08-28 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2023-08-29 | 2023-08-25 | 2.530 | 10,000 | +0 | 0.00% | 25,300 |
| 2023-08-28 | 2023-08-24 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2023-08-25 | 2023-08-23 | 2.490 | 10,000 | +0 | 0.00% | 24,900 |
| 2023-08-24 | 2023-08-22 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2023-08-23 | 2023-08-21 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2023-08-22 | 2023-08-18 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2023-08-21 | 2023-08-17 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2023-08-18 | 2023-08-16 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2023-08-17 | 2023-08-15 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2023-08-16 | 2023-08-14 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2023-08-15 | 2023-08-11 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2023-08-14 | 2023-08-10 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2023-08-11 | 2023-08-09 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2023-08-10 | 2023-08-08 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2023-08-09 | 2023-08-07 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2023-08-08 | 2023-08-04 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2023-08-07 | 2023-08-03 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2023-08-04 | 2023-08-02 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2023-08-03 | 2023-08-01 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2023-08-02 | 2023-07-31 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2023-08-01 | 2023-07-28 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2023-07-31 | 2023-07-27 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2023-07-28 | 2023-07-26 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2023-07-27 | 2023-07-25 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2023-07-26 | 2023-07-24 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2023-07-25 | 2023-07-21 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2023-07-24 | 2023-07-20 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2023-07-21 | 2023-07-19 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2023-07-20 | 2023-07-18 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2023-07-19 | 2023-07-14 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2023-07-18 | 2023-07-13 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2023-07-14 | 2023-07-12 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2023-07-13 | 2023-07-11 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2023-07-12 | 2023-07-10 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2023-07-11 | 2023-07-07 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2023-07-10 | 2023-07-06 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2023-07-07 | 2023-07-05 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2023-07-06 | 2023-07-04 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2023-07-05 | 2023-07-03 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2023-07-04 | 2023-06-30 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2023-07-03 | 2023-06-29 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2023-06-30 | 2023-06-28 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2023-06-29 | 2023-06-27 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2023-06-28 | 2023-06-26 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2023-06-27 | 2023-06-23 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2023-06-26 | 2023-06-21 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2023-06-23 | 2023-06-20 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2023-06-21 | 2023-06-19 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2023-06-20 | 2023-06-16 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2023-06-19 | 2023-06-15 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2023-06-16 | 2023-06-14 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2023-06-15 | 2023-06-13 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2023-06-14 | 2023-06-12 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2023-06-13 | 2023-06-09 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2023-06-12 | 2023-06-08 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2023-06-09 | 2023-06-07 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2023-06-08 | 2023-06-06 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2023-06-07 | 2023-06-05 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2023-06-06 | 2023-06-02 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2023-06-05 | 2023-06-01 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2023-06-02 | 2023-05-31 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2023-06-01 | 2023-05-30 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2023-05-31 | 2023-05-29 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2023-05-30 | 2023-05-25 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2023-05-29 | 2023-05-24 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2023-05-25 | 2023-05-23 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2023-05-24 | 2023-05-22 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2023-05-23 | 2023-05-19 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2023-05-22 | 2023-05-18 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2023-05-19 | 2023-05-17 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2023-05-18 | 2023-05-16 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2023-05-17 | 2023-05-15 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2023-05-16 | 2023-05-12 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2023-05-15 | 2023-05-11 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2023-05-12 | 2023-05-10 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2023-05-11 | 2023-05-09 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2023-05-10 | 2023-05-08 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2023-05-09 | 2023-05-05 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2023-05-08 | 2023-05-04 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2023-05-05 | 2023-05-03 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2023-05-04 | 2023-05-02 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2023-05-03 | 2023-04-28 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2023-05-02 | 2023-04-27 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2023-04-28 | 2023-04-26 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2023-04-27 | 2023-04-25 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2023-04-26 | 2023-04-24 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2023-04-25 | 2023-04-21 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2023-04-24 | 2023-04-20 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2023-04-21 | 2023-04-19 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2023-04-20 | 2023-04-18 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2023-04-19 | 2023-04-17 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2023-04-18 | 2023-04-14 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2023-04-17 | 2023-04-13 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2023-04-14 | 2023-04-12 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2023-04-13 | 2023-04-11 | 3.710 | 10,000 | +0 | 0.00% | 37,100 |
| 2023-04-12 | 2023-04-06 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2023-04-11 | 2023-04-04 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2023-04-06 | 2023-04-03 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2023-04-04 | 2023-03-31 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2023-04-03 | 2023-03-30 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2023-03-31 | 2023-03-29 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2023-03-30 | 2023-03-28 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2023-03-29 | 2023-03-27 | 3.910 | 10,000 | +0 | 0.00% | 39,100 |
| 2023-03-28 | 2023-03-24 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2023-03-27 | 2023-03-23 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2023-03-24 | 2023-03-22 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2023-03-23 | 2023-03-21 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2023-03-22 | 2023-03-20 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2023-03-21 | 2023-03-17 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2023-03-20 | 2023-03-16 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2023-03-17 | 2023-03-15 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2023-03-16 | 2023-03-14 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2023-03-15 | 2023-03-13 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2023-03-14 | 2023-03-10 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2023-03-13 | 2023-03-09 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2023-03-10 | 2023-03-08 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2023-03-09 | 2023-03-07 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2023-03-08 | 2023-03-06 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2023-03-07 | 2023-03-03 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2023-03-06 | 2023-03-02 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2023-03-03 | 2023-03-01 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2023-03-02 | 2023-02-28 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2023-03-01 | 2023-02-27 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2023-02-28 | 2023-02-24 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2023-02-27 | 2023-02-23 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2023-02-24 | 2023-02-22 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2023-02-23 | 2023-02-21 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2023-02-22 | 2023-02-20 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2023-02-21 | 2023-02-17 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2023-02-20 | 2023-02-16 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2023-02-17 | 2023-02-15 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2023-02-16 | 2023-02-14 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2023-02-15 | 2023-02-13 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2023-02-14 | 2023-02-10 | 3.910 | 10,000 | +0 | 0.00% | 39,100 |
| 2023-02-13 | 2023-02-09 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2023-02-10 | 2023-02-08 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2023-02-09 | 2023-02-07 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2023-02-08 | 2023-02-06 | 4.060 | 10,000 | +0 | 0.00% | 40,600 |
| 2023-02-07 | 2023-02-03 | 4.060 | 10,000 | +0 | 0.00% | 40,600 |
| 2023-02-06 | 2023-02-02 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2023-02-03 | 2023-02-01 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2023-02-02 | 2023-01-31 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2023-02-01 | 2023-01-30 | 4.060 | 10,000 | +0 | 0.00% | 40,600 |
| 2023-01-31 | 2023-01-27 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2023-01-30 | 2023-01-26 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2023-01-27 | 2023-01-20 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2023-01-26 | 2023-01-19 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2023-01-20 | 2023-01-18 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2023-01-19 | 2023-01-17 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2023-01-18 | 2023-01-16 | 3.930 | 10,000 | +0 | 0.00% | 39,300 |
| 2023-01-17 | 2023-01-13 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2023-01-16 | 2023-01-12 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2023-01-13 | 2023-01-11 | 3.910 | 10,000 | +0 | 0.00% | 39,100 |
| 2023-01-12 | 2023-01-10 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2023-01-11 | 2023-01-09 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2023-01-10 | 2023-01-06 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2023-01-09 | 2023-01-05 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2023-01-06 | 2023-01-04 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2023-01-05 | 2023-01-03 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2023-01-04 | 2022-12-30 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2023-01-03 | 2022-12-29 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2022-12-30 | 2022-12-28 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2022-12-29 | 2022-12-23 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2022-12-28 | 2022-12-22 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2022-12-23 | 2022-12-21 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2022-12-22 | 2022-12-20 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2022-12-21 | 2022-12-19 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2022-12-20 | 2022-12-16 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2022-12-19 | 2022-12-15 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2022-12-16 | 2022-12-14 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2022-12-15 | 2022-12-13 | 4.060 | 10,000 | +0 | 0.00% | 40,600 |
| 2022-12-14 | 2022-12-12 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2022-12-13 | 2022-12-09 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2022-12-12 | 2022-12-08 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2022-12-09 | 2022-12-07 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2022-12-08 | 2022-12-06 | 4.070 | 10,000 | +0 | 0.00% | 40,700 |
| 2022-12-07 | 2022-12-05 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2022-12-06 | 2022-12-02 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2022-12-05 | 2022-12-01 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2022-12-02 | 2022-11-30 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2022-12-01 | 2022-11-29 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2022-11-30 | 2022-11-28 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2022-11-29 | 2022-11-25 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2022-11-28 | 2022-11-24 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2022-11-25 | 2022-11-23 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2022-11-24 | 2022-11-22 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2022-11-23 | 2022-11-21 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2022-11-22 | 2022-11-18 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2022-11-21 | 2022-11-17 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2022-11-18 | 2022-11-16 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2022-11-17 | 2022-11-15 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2022-11-16 | 2022-11-14 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2022-11-15 | 2022-11-11 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2022-11-14 | 2022-11-10 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2022-11-11 | 2022-11-09 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2022-11-10 | 2022-11-08 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2022-11-09 | 2022-11-07 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2022-11-08 | 2022-11-04 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2022-11-07 | 2022-11-03 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2022-11-04 | 2022-11-02 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2022-11-03 | 2022-11-01 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2022-11-02 | 2022-10-31 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2022-11-01 | 2022-10-28 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2022-10-31 | 2022-10-27 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2022-10-28 | 2022-10-26 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2022-10-27 | 2022-10-25 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2022-10-26 | 2022-10-24 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2022-10-25 | 2022-10-21 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2022-10-24 | 2022-10-20 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2022-10-21 | 2022-10-19 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2022-10-20 | 2022-10-18 | 3.565 | 10,000 | +0 | 0.00% | 35,646 |
| 2022-10-19 | 2022-10-17 | 3.512 | 10,000 | +462 | 0.00% | 35,122 |
| 2022-10-18 | 2022-10-14 | 3.386 | 9,538 | +0 | 0.00% | 32,299 |
| 2022-10-17 | 2022-10-13 | 3.355 | 9,538 | +0 | 0.00% | 31,999 |
| 2022-10-14 | 2022-10-12 | 3.491 | 9,538 | +0 | 0.00% | 33,299 |
| 2022-10-13 | 2022-10-11 | 3.407 | 9,538 | +0 | 0.00% | 32,499 |
| 2022-10-12 | 2022-10-10 | 3.544 | 9,538 | +0 | 0.00% | 33,799 |
| 2022-10-11 | 2022-10-07 | 3.565 | 9,538 | +0 | 0.00% | 33,999 |
| 2022-10-10 | 2022-10-06 | 3.596 | 9,538 | +0 | 0.00% | 34,299 |
| 2022-10-07 | 2022-10-05 | 3.512 | 9,538 | +0 | 0.00% | 33,499 |
| 2022-10-06 | 2022-10-03 | 3.334 | 9,538 | +0 | 0.00% | 31,799 |
| 2022-10-05 | 2022-09-30 | 3.460 | 9,538 | +0 | 0.00% | 32,999 |
| 2022-10-03 | 2022-09-29 | 3.344 | 9,538 | +0 | 0.00% | 31,899 |
| 2022-09-30 | 2022-09-28 | 3.460 | 9,538 | +0 | 0.00% | 32,999 |
| 2022-09-29 | 2022-09-27 | 3.491 | 9,538 | +0 | 0.00% | 33,299 |
| 2022-09-28 | 2022-09-26 | 3.481 | 9,538 | +0 | 0.00% | 33,199 |
| 2022-09-27 | 2022-09-23 | 3.659 | 9,538 | +0 | 0.00% | 34,899 |
| 2022-09-26 | 2022-09-22 | 3.753 | 9,538 | +0 | 0.00% | 35,799 |
| 2022-09-23 | 2022-09-21 | 3.764 | 9,538 | +0 | 0.00% | 35,899 |
| 2022-09-22 | 2022-09-20 | 4.005 | 9,538 | +0 | 0.00% | 38,199 |
| 2022-09-21 | 2022-09-19 | 3.994 | 9,538 | +0 | 0.00% | 38,099 |
| 2022-09-20 | 2022-09-16 | 4.194 | 9,538 | +0 | 0.00% | 39,999 |
| 2022-09-19 | 2022-09-15 | 4.351 | 9,538 | +0 | 0.00% | 41,499 |
| 2022-09-16 | 2022-09-14 | 4.382 | 9,538 | +0 | 0.00% | 41,799 |
| 2022-09-15 | 2022-09-13 | 4.099 | 9,538 | +0 | 0.00% | 39,099 |
| 2022-09-14 | 2022-09-09 | 4.561 | 9,538 | +0 | 0.00% | 43,499 |
| 2022-09-13 | 2022-09-08 | 4.403 | 9,538 | +0 | 0.00% | 41,999 |
| 2022-09-09 | 2022-09-07 | 4.319 | 9,538 | +0 | 0.00% | 41,199 |
| 2022-09-08 | 2022-09-06 | 4.236 | 9,538 | +0 | 0.00% | 40,399 |
| 2022-09-07 | 2022-09-05 | 4.204 | 9,538 | +0 | 0.00% | 40,099 |
| 2022-09-06 | 2022-09-02 | 4.246 | 9,538 | +0 | 0.00% | 40,499 |
| 2022-09-05 | 2022-09-01 | 4.246 | 9,538 | +0 | 0.00% | 40,499 |
| 2022-09-02 | 2022-08-31 | 4.204 | 9,538 | +0 | 0.00% | 40,099 |
| 2022-09-01 | 2022-08-30 | 4.141 | 9,538 | +0 | 0.00% | 39,499 |
| 2022-08-31 | 2022-08-29 | 3.994 | 9,538 | +0 | 0.00% | 38,099 |
| 2022-08-30 | 2022-08-26 | 3.932 | 9,538 | +0 | 0.00% | 37,499 |
| 2022-08-29 | 2022-08-25 | 3.921 | 9,538 | +0 | 0.00% | 37,399 |
| 2022-08-26 | 2022-08-24 | 3.827 | 9,538 | +0 | 0.00% | 36,499 |
| 2022-08-25 | 2022-08-23 | 3.837 | 9,538 | +0 | 0.00% | 36,599 |
| 2022-08-24 | 2022-08-22 | 3.764 | 9,538 | +0 | 0.00% | 35,899 |
| 2022-08-23 | 2022-08-19 | 3.669 | 9,538 | +0 | 0.00% | 34,999 |
| 2022-08-22 | 2022-08-18 | 3.596 | 9,538 | +0 | 0.00% | 34,299 |
| 2022-08-19 | 2022-08-17 | 3.512 | 9,538 | +0 | 0.00% | 33,499 |
| 2022-08-18 | 2022-08-16 | 3.344 | 9,538 | +0 | 0.00% | 31,899 |
| 2022-08-17 | 2022-08-15 | 3.355 | 9,538 | +0 | 0.00% | 31,999 |
| 2022-08-16 | 2022-08-12 | 3.302 | 9,538 | +0 | 0.00% | 31,499 |
| 2022-08-15 | 2022-08-11 | 3.250 | 9,538 | +0 | 0.00% | 30,999 |
| 2022-08-12 | 2022-08-10 | 3.177 | 9,538 | +0 | 0.00% | 30,299 |
| 2022-08-11 | 2022-08-09 | 3.292 | 9,538 | +0 | 0.00% | 31,399 |
| 2022-08-10 | 2022-08-08 | 3.250 | 9,538 | +0 | 0.00% | 30,999 |
| 2022-08-09 | 2022-08-05 | 3.229 | 9,538 | +0 | 0.00% | 30,799 |
| 2022-08-08 | 2022-08-04 | 3.261 | 9,538 | +0 | 0.00% | 31,099 |
| 2022-08-05 | 2022-08-03 | 3.240 | 9,538 | +0 | 0.00% | 30,899 |
| 2022-08-04 | 2022-08-02 | 3.208 | 9,538 | +0 | 0.00% | 30,599 |
| 2022-08-03 | 2022-08-01 | 3.313 | 9,538 | +0 | 0.00% | 31,599 |
| 2022-08-02 | 2022-07-29 | 3.365 | 9,538 | +0 | 0.00% | 32,099 |
| 2022-08-01 | 2022-07-28 | 3.407 | 9,538 | +0 | 0.00% | 32,499 |
| 2022-07-29 | 2022-07-27 | 3.439 | 9,538 | +0 | 0.00% | 32,799 |
| 2022-07-28 | 2022-07-26 | 3.502 | 9,538 | +0 | 0.00% | 33,399 |
| 2022-07-27 | 2022-07-25 | 3.523 | 9,538 | +0 | 0.00% | 33,599 |
| 2022-07-26 | 2022-07-22 | 3.502 | 9,538 | +0 | 0.00% | 33,399 |
| 2022-07-25 | 2022-07-21 | 3.523 | 9,538 | +0 | 0.00% | 33,599 |
| 2022-07-22 | 2022-07-20 | 3.617 | 9,538 | +0 | 0.00% | 34,499 |
| 2022-07-21 | 2022-07-19 | 3.523 | 9,538 | +0 | 0.00% | 33,599 |
| 2022-07-20 | 2022-07-18 | 3.565 | 9,538 | +0 | 0.00% | 33,999 |
| 2022-07-19 | 2022-07-15 | 3.460 | 9,538 | +0 | 0.00% | 32,999 |
| 2022-07-18 | 2022-07-14 | 3.533 | 9,538 | +0 | 0.00% | 33,699 |
| 2022-07-15 | 2022-07-13 | 3.533 | 9,538 | +0 | 0.00% | 33,699 |
| 2022-07-14 | 2022-07-12 | 3.607 | 9,538 | +0 | 0.00% | 34,399 |
| 2022-07-13 | 2022-07-11 | 3.565 | 9,538 | +0 | 0.00% | 33,999 |
| 2022-07-12 | 2022-07-08 | 3.732 | 9,538 | +0 | 0.00% | 35,599 |
| 2022-07-11 | 2022-07-07 | 3.764 | 9,538 | +0 | 0.00% | 35,899 |
| 2022-07-08 | 2022-07-06 | 3.848 | 9,538 | +0 | 0.00% | 36,699 |
| 2022-07-07 | 2022-07-05 | 3.806 | 9,538 | +0 | 0.00% | 36,299 |
| 2022-07-06 | 2022-07-04 | 3.418 | 9,538 | +0 | 0.00% | 32,599 |
| 2022-07-05 | 2022-06-30 | 3.512 | 9,538 | +0 | 0.00% | 33,499 |
| 2022-07-04 | 2022-06-29 | 3.565 | 9,538 | +0 | 0.00% | 33,999 |
| 2022-06-30 | 2022-06-28 | 3.617 | 9,538 | +0 | 0.00% | 34,499 |
| 2022-06-29 | 2022-06-27 | 3.627 | 9,538 | +0 | 0.00% | 34,599 |
| 2022-06-28 | 2022-06-24 | 3.565 | 9,538 | +0 | 0.00% | 33,999 |
| 2022-06-27 | 2022-06-23 | 3.565 | 9,538 | +0 | 0.00% | 33,999 |
| 2022-06-24 | 2022-06-22 | 3.659 | 9,538 | +0 | 0.00% | 34,899 |
| 2022-06-23 | 2022-06-21 | 3.764 | 9,538 | +0 | 0.00% | 35,899 |
| 2022-06-22 | 2022-06-20 | 3.785 | 9,538 | +0 | 0.00% | 36,099 |
| 2022-06-21 | 2022-06-17 | 3.837 | 9,538 | +0 | 0.00% | 36,599 |
| 2022-06-20 | 2022-06-16 | 3.743 | 9,538 | +0 | 0.00% | 35,699 |
| 2022-06-17 | 2022-06-15 | 3.795 | 9,538 | +0 | 0.00% | 36,199 |
| 2022-06-16 | 2022-06-14 | 3.764 | 9,538 | +0 | 0.00% | 35,899 |
| 2022-06-15 | 2022-06-13 | 3.795 | 9,538 | +0 | 0.00% | 36,199 |
| 2022-06-14 | 2022-06-10 | 3.837 | 9,538 | +0 | 0.00% | 36,599 |
| 2022-06-13 | 2022-06-09 | 3.869 | 9,538 | +0 | 0.00% | 36,899 |
| 2022-06-10 | 2022-06-08 | 3.942 | 9,538 | +0 | 0.00% | 37,599 |
| 2022-06-09 | 2022-06-07 | 3.900 | 9,538 | +0 | 0.00% | 37,199 |
| 2022-06-08 | 2022-06-06 | 3.984 | 9,538 | +0 | 0.00% | 37,999 |
| 2022-06-07 | 2022-06-02 | 3.627 | 9,538 | +0 | 0.00% | 34,599 |
| 2022-06-06 | 2022-06-01 | 3.617 | 9,538 | +0 | 0.00% | 34,499 |
| 2022-06-02 | 2022-05-31 | 3.638 | 9,538 | +0 | 0.00% | 34,699 |
| 2022-06-01 | 2022-05-30 | 3.554 | 9,538 | +0 | 0.00% | 33,899 |
| 2022-05-31 | 2022-05-27 | 3.554 | 9,538 | +0 | 0.00% | 33,899 |
| 2022-05-30 | 2022-05-26 | 3.575 | 9,538 | +0 | 0.00% | 34,099 |
| 2022-05-27 | 2022-05-25 | 3.596 | 9,538 | +0 | 0.00% | 34,299 |
| 2022-05-26 | 2022-05-24 | 3.565 | 9,538 | +0 | 0.00% | 33,999 |
| 2022-05-25 | 2022-05-23 | 3.648 | 9,538 | +0 | 0.00% | 34,799 |
| 2022-05-24 | 2022-05-20 | 3.669 | 9,538 | +0 | 0.00% | 34,999 |
| 2022-05-23 | 2022-05-19 | 3.617 | 9,538 | +0 | 0.00% | 34,499 |
| 2022-05-20 | 2022-05-18 | 3.617 | 9,538 | +0 | 0.00% | 34,499 |
| 2022-05-19 | 2022-05-17 | 3.554 | 9,538 | +0 | 0.00% | 33,899 |
| 2022-05-18 | 2022-05-16 | 3.544 | 9,538 | +0 | 0.00% | 33,799 |
| 2022-05-17 | 2022-05-13 | 3.575 | 9,538 | +0 | 0.00% | 34,099 |
| 2022-05-16 | 2022-05-12 | 3.523 | 9,538 | +0 | 0.00% | 33,599 |
| 2022-05-13 | 2022-05-11 | 3.659 | 9,538 | +0 | 0.00% | 34,899 |
| 2022-05-12 | 2022-05-10 | 3.596 | 9,538 | +0 | 0.00% | 34,299 |
| 2022-05-11 | 2022-05-06 | 3.732 | 9,538 | +0 | 0.00% | 35,599 |
| 2022-05-10 | 2022-05-05 | 3.816 | 9,538 | +0 | 0.00% | 36,399 |
| 2022-05-06 | 2022-05-04 | 3.785 | 9,538 | +0 | 0.00% | 36,099 |
| 2022-05-05 | 2022-05-03 | 3.921 | 9,538 | +0 | 0.00% | 37,399 |
| 2022-05-04 | 2022-04-29 | 3.879 | 9,538 | +0 | 0.00% | 36,999 |
| 2022-05-03 | 2022-04-28 | 3.963 | 9,538 | +0 | 0.00% | 37,799 |
| 2022-04-29 | 2022-04-27 | 3.952 | 9,538 | +0 | 0.00% | 37,699 |
| 2022-04-28 | 2022-04-26 | 4.015 | 9,538 | +0 | 0.00% | 38,299 |
| 2022-04-27 | 2022-04-25 | 3.963 | 9,538 | +0 | 0.00% | 37,799 |
| 2022-04-26 | 2022-04-22 | 4.152 | 9,538 | +0 | 0.00% | 39,599 |
| 2022-04-25 | 2022-04-21 | 4.131 | 9,538 | +0 | 0.00% | 39,399 |
| 2022-04-22 | 2022-04-20 | 4.246 | 9,538 | +0 | 0.00% | 40,499 |
| 2022-04-21 | 2022-04-19 | 4.288 | 9,538 | +0 | 0.00% | 40,899 |
| 2022-04-20 | 2022-04-14 | 4.644 | 9,538 | +0 | 0.00% | 44,299 |
| 2022-04-19 | 2022-04-13 | 4.592 | 9,538 | +0 | 0.00% | 43,799 |
| 2022-04-14 | 2022-04-12 | 4.550 | 9,538 | +0 | 0.00% | 43,399 |
| 2022-04-13 | 2022-04-11 | 4.508 | 9,538 | +0 | 0.00% | 42,999 |
| 2022-04-12 | 2022-04-08 | 4.770 | 9,538 | +0 | 0.00% | 45,499 |
| 2022-04-11 | 2022-04-07 | 4.665 | 9,538 | +0 | 0.00% | 44,499 |
| 2022-04-08 | 2022-04-06 | 4.781 | 9,538 | +0 | 0.00% | 45,599 |
| 2022-04-07 | 2022-04-04 | 5.022 | 9,538 | +0 | 0.00% | 47,899 |
| 2022-04-06 | 2022-04-01 | 5.064 | 9,538 | +0 | 0.00% | 48,299 |
| 2022-04-04 | 2022-03-31 | 5.137 | 9,538 | +0 | 0.00% | 48,999 |
| 2022-04-01 | 2022-03-30 | 5.127 | 9,538 | +0 | 0.00% | 48,899 |
| 2022-03-31 | 2022-03-29 | 4.812 | 9,538 | +0 | 0.00% | 45,899 |
| 2022-03-30 | 2022-03-28 | 4.477 | 9,538 | +0 | 0.00% | 42,699 |
| 2022-03-29 | 2022-03-25 | 4.634 | 9,538 | +0 | 0.00% | 44,199 |
| 2022-03-28 | 2022-03-24 | 4.928 | 9,538 | +0 | 0.00% | 46,999 |
| 2022-03-25 | 2022-03-23 | 4.309 | 9,538 | +0 | 0.00% | 41,099 |
| 2022-03-24 | 2022-03-22 | 4.298 | 9,538 | +0 | 0.00% | 40,999 |
| 2022-03-23 | 2022-03-21 | 4.225 | 9,538 | +0 | 0.00% | 40,299 |
| 2022-03-22 | 2022-03-18 | 4.466 | 9,538 | +0 | 0.00% | 42,599 |
| 2022-03-21 | 2022-03-17 | 4.697 | 9,538 | +0 | 0.00% | 44,799 |
| 2022-03-18 | 2022-03-16 | 4.351 | 9,538 | +0 | 0.00% | 41,499 |
| 2022-03-17 | 2022-03-15 | 4.015 | 9,538 | +0 | 0.00% | 38,299 |
| 2022-03-16 | 2022-03-14 | 4.194 | 9,538 | +9,538 | 0.00% | 39,999 |
| 2020-01-21 | 2020-01-17 | 4.519 | 0 | -9,538 | ||
| 2018-11-15 | 2018-11-13 | 2.359 | 9,538 | -4,769 | 0.00% | 22,499 |
| 2018-04-24 | 2018-04-20 | 1.740 | 14,307 | -19,077 | 0.00% | 24,899 |
| 2018-04-23 | 2018-04-19 | 1.877 | 33,384 | +19,077 | 0.00% | 62,650 |
| 2018-04-20 | 2018-04-18 | 1.489 | 14,307 | +9,538 | 0.00% | 21,299 |
| 2018-04-12 | 2018-04-10 | 2.202 | 4,769 | +4,769 | 0.00% | 10,500 |
| 2017-02-28 | 2017-02-24 | 4.246 | 0 | -61,247 | ||
| 2017-02-16 | 2017-02-14 | 4.257 | 61,247 | +61,247 | 0.00% | 260,699 |
| 2011-04-07 | 2011-04-04 | 17.451 | 0 | -801 | ||
| 2011-04-04 | 2011-03-31 | 16.777 | 801 | -801 | 0.00% | 13,438 |
| 2011-01-26 | 2011-01-24 | 15.054 | 1,602 | +801 | 0.00% | 24,117 |
| 2011-01-24 | 2011-01-20 | 15.579 | 801 | +801 | 0.00% | 12,478 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy