History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 5,223,000 | +0 | 0.03% | 22,093,290 |
| 2025-10-13 | 2025-10-09 | 4.270 | 5,223,000 | +0 | 0.03% | 22,302,210 |
| 2025-10-10 | 2025-10-08 | 4.270 | 5,223,000 | +0 | 0.03% | 22,302,210 |
| 2025-10-09 | 2025-10-06 | 4.360 | 5,223,000 | +13,000 | 0.03% | 22,772,280 |
| 2025-10-02 | 2025-09-29 | 4.090 | 5,210,000 | -119,000 | 0.03% | 21,308,900 |
| 2025-09-30 | 2025-09-26 | 4.120 | 5,329,000 | -8,000 | 0.04% | 21,955,480 |
| 2025-09-29 | 2025-09-25 | 4.170 | 5,337,000 | -50,000 | 0.04% | 22,255,290 |
| 2025-09-26 | 2025-09-24 | 4.150 | 5,387,000 | -12,000 | 0.04% | 22,356,050 |
| 2025-09-18 | 2025-09-16 | 4.100 | 5,399,000 | -20,000 | 0.04% | 22,135,900 |
| 2025-09-15 | 2025-09-11 | 4.130 | 5,419,000 | +10,000 | 0.04% | 22,380,470 |
| 2025-09-12 | 2025-09-10 | 4.070 | 5,409,000 | -40,000 | 0.04% | 22,014,630 |
| 2025-09-04 | 2025-09-02 | 4.220 | 5,449,000 | -20,000 | 0.04% | 22,994,780 |
| 2025-09-02 | 2025-08-29 | 4.100 | 5,469,000 | -16,000 | 0.04% | 22,422,900 |
| 2025-09-01 | 2025-08-28 | 4.220 | 5,485,000 | +10,000 | 0.04% | 23,146,700 |
| 2025-08-28 | 2025-08-26 | 4.300 | 5,475,000 | -63,000 | 0.04% | 23,542,500 |
| 2025-08-27 | 2025-08-25 | 4.270 | 5,538,000 | +35,000 | 0.04% | 23,647,260 |
| 2025-08-26 | 2025-08-22 | 4.360 | 5,503,000 | -20,000 | 0.04% | 23,993,080 |
| 2025-08-25 | 2025-08-21 | 4.450 | 5,523,000 | +3,000 | 0.04% | 24,577,350 |
| 2025-08-22 | 2025-08-20 | 4.580 | 5,520,000 | -159,000 | 0.04% | 25,281,600 |
| 2025-08-20 | 2025-08-18 | 4.630 | 5,679,000 | -50,000 | 0.04% | 26,293,770 |
| 2025-08-18 | 2025-08-14 | 4.550 | 5,729,000 | +77,000 | 0.04% | 26,066,950 |
| 2025-08-15 | 2025-08-13 | 4.720 | 5,652,000 | +229,000 | 0.04% | 26,677,440 |
| 2025-08-14 | 2025-08-12 | 4.590 | 5,423,000 | -50,000 | 0.04% | 24,891,570 |
| 2025-08-13 | 2025-08-11 | 4.740 | 5,473,000 | +217,000 | 0.04% | 25,942,020 |
| 2025-08-12 | 2025-08-08 | 4.380 | 5,256,000 | -32,000 | 0.03% | 23,021,280 |
| 2025-08-11 | 2025-08-07 | 4.130 | 5,288,000 | -40,000 | 0.03% | 21,839,440 |
| 2025-08-08 | 2025-08-06 | 3.960 | 5,328,000 | -10,000 | 0.04% | 21,098,880 |
| 2025-08-04 | 2025-07-31 | 4.050 | 5,338,000 | +20,000 | 0.04% | 21,618,900 |
| 2025-08-01 | 2025-07-30 | 4.020 | 5,318,000 | +20,000 | 0.04% | 21,378,360 |
| 2025-07-30 | 2025-07-28 | 4.060 | 5,298,000 | -5,000 | 0.03% | 21,509,880 |
| 2025-07-29 | 2025-07-25 | 4.050 | 5,303,000 | -852,000 | 0.03% | 21,477,150 |
| 2025-07-28 | 2025-07-24 | 4.090 | 6,155,000 | -735,000 | 0.04% | 25,173,950 |
| 2025-07-24 | 2025-07-22 | 4.260 | 6,890,000 | -20,000 | 0.05% | 29,351,400 |
| 2025-07-22 | 2025-07-18 | 3.840 | 6,910,000 | +5,000 | 0.05% | 26,534,400 |
| 2025-07-21 | 2025-07-17 | 3.830 | 6,905,000 | +5,000 | 0.05% | 26,446,150 |
| 2025-07-17 | 2025-07-15 | 3.820 | 6,900,000 | +30,000 | 0.05% | 26,358,000 |
| 2025-07-16 | 2025-07-14 | 3.840 | 6,870,000 | -40,000 | 0.05% | 26,380,800 |
| 2025-07-15 | 2025-07-11 | 3.880 | 6,910,000 | -95,000 | 0.05% | 26,810,800 |
| 2025-07-14 | 2025-07-10 | 3.830 | 7,005,000 | -22,000 | 0.05% | 26,829,150 |
| 2025-07-10 | 2025-07-08 | 3.910 | 7,027,000 | -28,000 | 0.05% | 27,475,570 |
| 2025-07-08 | 2025-07-04 | 3.970 | 7,055,000 | -30,000 | 0.05% | 28,008,350 |
| 2025-07-07 | 2025-07-03 | 3.950 | 7,085,000 | -20,000 | 0.05% | 27,985,750 |
| 2025-07-04 | 2025-07-02 | 3.910 | 7,105,000 | +40,000 | 0.05% | 27,780,550 |
| 2025-07-03 | 2025-06-30 | 3.930 | 7,065,000 | +30,000 | 0.05% | 27,765,450 |
| 2025-07-02 | 2025-06-27 | 3.980 | 7,035,000 | +17,000 | 0.05% | 27,999,300 |
| 2025-06-27 | 2025-06-25 | 3.930 | 7,018,000 | +35,000 | 0.05% | 27,580,740 |
| 2025-06-26 | 2025-06-24 | 3.910 | 6,983,000 | +5,000 | 0.05% | 27,303,530 |
| 2025-06-18 | 2025-06-16 | 3.870 | 6,978,000 | +7,000 | 0.05% | 27,004,860 |
| 2025-06-11 | 2025-06-09 | 3.890 | 6,971,000 | +69,000 | 0.05% | 27,117,190 |
| 2025-06-10 | 2025-06-06 | 3.920 | 6,902,000 | +92,000 | 0.05% | 27,055,840 |
| 2025-06-09 | 2025-06-05 | 3.860 | 6,810,000 | +5,000 | 0.04% | 26,286,600 |
| 2025-06-06 | 2025-06-04 | 3.850 | 6,805,000 | -15,000 | 0.04% | 26,199,250 |
| 2025-06-05 | 2025-06-03 | 3.870 | 6,820,000 | -10,000 | 0.04% | 26,393,400 |
| 2025-06-02 | 2025-05-29 | 3.970 | 6,830,000 | -40,000 | 0.04% | 27,115,100 |
| 2025-05-30 | 2025-05-28 | 3.830 | 6,870,000 | -45,000 | 0.05% | 26,312,100 |
| 2025-05-29 | 2025-05-27 | 3.940 | 6,915,000 | -4,000 | 0.05% | 27,245,100 |
| 2025-05-16 | 2025-05-14 | 4.200 | 6,919,000 | -26,000 | 0.05% | 29,059,800 |
| 2025-05-15 | 2025-05-13 | 4.190 | 6,945,000 | -174,000 | 0.05% | 29,099,550 |
| 2025-05-14 | 2025-05-12 | 4.330 | 7,119,000 | +68,000 | 0.05% | 30,825,270 |
| 2025-05-09 | 2025-05-07 | 4.150 | 7,051,000 | +4,000 | 0.05% | 29,261,650 |
| 2025-05-07 | 2025-05-02 | 4.310 | 7,047,000 | +36,000 | 0.05% | 30,372,570 |
| 2025-04-28 | 2025-04-24 | 3.980 | 7,011,000 | +15,000 | 0.05% | 27,903,780 |
| 2025-04-14 | 2025-04-10 | 3.830 | 6,996,000 | -30,000 | 0.05% | 26,794,680 |
| 2025-04-11 | 2025-04-09 | 3.560 | 7,026,000 | -4,000 | 0.05% | 25,012,560 |
| 2025-04-10 | 2025-04-08 | 3.650 | 7,030,000 | +30,000 | 0.05% | 25,659,500 |
| 2025-04-09 | 2025-04-07 | 3.530 | 7,000,000 | +67,000 | 0.05% | 24,710,000 |
| 2025-04-03 | 2025-04-01 | 4.190 | 6,933,000 | +2,000 | 0.05% | 29,049,270 |
| 2025-04-02 | 2025-03-31 | 3.980 | 6,931,000 | +100,000 | 0.05% | 27,585,380 |
| 2025-04-01 | 2025-03-28 | 4.130 | 6,831,000 | -14,000 | 0.04% | 28,212,030 |
| 2025-03-31 | 2025-03-27 | 4.470 | 6,845,000 | +6,000 | 0.05% | 30,597,150 |
| 2025-03-27 | 2025-03-25 | 4.850 | 6,839,000 | -2,000 | 0.05% | 33,169,150 |
| 2025-03-21 | 2025-03-19 | 4.990 | 6,841,000 | -234,000 | 0.05% | 34,136,590 |
| 2025-03-20 | 2025-03-18 | 5.080 | 7,075,000 | -54,000 | 0.05% | 35,941,000 |
| 2025-03-19 | 2025-03-17 | 5.120 | 7,129,000 | -75,000 | 0.05% | 36,500,480 |
| 2025-03-18 | 2025-03-14 | 5.110 | 7,204,000 | -50,000 | 0.05% | 36,812,440 |
| 2025-03-17 | 2025-03-13 | 5.130 | 7,254,000 | +69,000 | 0.05% | 37,213,020 |
| 2025-03-14 | 2025-03-12 | 5.060 | 7,185,000 | +93,000 | 0.05% | 36,356,100 |
| 2025-03-12 | 2025-03-10 | 5.000 | 7,092,000 | -77,000 | 0.05% | 35,460,000 |
| 2025-03-11 | 2025-03-07 | 5.100 | 7,169,000 | +411,000 | 0.05% | 36,561,900 |
| 2025-03-10 | 2025-03-06 | 5.050 | 6,758,000 | +20,000 | 0.04% | 34,127,900 |
| 2025-03-07 | 2025-03-05 | 5.120 | 6,738,000 | +90,000 | 0.04% | 34,498,560 |
| 2025-03-06 | 2025-03-04 | 4.870 | 6,648,000 | -20,000 | 0.04% | 32,375,760 |
| 2025-03-05 | 2025-03-03 | 4.660 | 6,668,000 | -86,000 | 0.04% | 31,072,880 |
| 2025-03-04 | 2025-02-28 | 5.010 | 6,754,000 | +19,000 | 0.04% | 33,837,540 |
| 2025-03-03 | 2025-02-27 | 5.500 | 6,735,000 | -80,000 | 0.04% | 37,042,500 |
| 2025-02-28 | 2025-02-26 | 5.620 | 6,815,000 | -121,000 | 0.04% | 38,300,300 |
| 2025-02-27 | 2025-02-25 | 5.100 | 6,936,000 | -75,000 | 0.05% | 35,373,600 |
| 2025-02-26 | 2025-02-24 | 4.630 | 7,011,000 | -119,000 | 0.05% | 32,460,930 |
| 2025-02-25 | 2025-02-21 | 4.580 | 7,130,000 | +398,000 | 0.05% | 32,655,400 |
| 2025-02-24 | 2025-02-20 | 4.780 | 6,732,000 | +32,000 | 0.04% | 32,178,960 |
| 2025-02-21 | 2025-02-19 | 4.480 | 6,700,000 | -33,000 | 0.04% | 30,016,000 |
| 2025-02-20 | 2025-02-18 | 3.900 | 6,733,000 | +49,000 | 0.04% | 26,258,700 |
| 2025-02-19 | 2025-02-17 | 3.900 | 6,684,000 | -19,000 | 0.04% | 26,067,600 |
| 2025-02-18 | 2025-02-14 | 3.860 | 6,703,000 | -34,000 | 0.04% | 25,873,580 |
| 2025-02-17 | 2025-02-13 | 3.950 | 6,737,000 | +203,000 | 0.04% | 26,611,150 |
| 2025-02-12 | 2025-02-10 | 3.200 | 6,534,000 | +85,000 | 0.04% | 20,908,800 |
| 2025-02-06 | 2025-02-04 | 3.110 | 6,449,000 | +10,000 | 0.04% | 20,056,390 |
| 2025-02-04 | 2025-01-28 | 3.120 | 6,439,000 | +10,000 | 0.04% | 20,089,680 |
| 2025-01-23 | 2025-01-21 | 3.210 | 6,429,000 | -287,000 | 0.04% | 20,637,090 |
| 2025-01-22 | 2025-01-20 | 3.130 | 6,716,000 | -211,000 | 0.04% | 21,021,080 |
| 2025-01-21 | 2025-01-17 | 3.170 | 6,927,000 | -127,000 | 0.05% | 21,958,590 |
| 2025-01-16 | 2025-01-14 | 3.180 | 7,054,000 | +10,000 | 0.05% | 22,431,720 |
| 2025-01-14 | 2025-01-10 | 3.200 | 7,044,000 | +16,000 | 0.05% | 22,540,800 |
| 2025-01-13 | 2025-01-09 | 3.150 | 7,028,000 | -3,000 | 0.05% | 22,138,200 |
| 2025-01-09 | 2025-01-07 | 3.220 | 7,031,000 | -2,000 | 0.05% | 22,639,820 |
| 2025-01-07 | 2025-01-03 | 3.090 | 7,033,000 | +2,000 | 0.05% | 21,731,970 |
| 2024-12-16 | 2024-12-12 | 3.360 | 7,031,000 | +278,000 | 0.05% | 23,624,160 |
| 2024-12-12 | 2024-12-10 | 3.250 | 6,753,000 | +68,000 | 0.04% | 21,947,250 |
| 2024-12-10 | 2024-12-06 | 3.230 | 6,685,000 | -9,000 | 0.04% | 21,592,550 |
| 2024-11-18 | 2024-11-14 | 3.100 | 6,694,000 | +8,000 | 0.04% | 20,751,400 |
| 2024-11-13 | 2024-11-11 | 3.570 | 6,686,000 | +40,000 | 0.04% | 23,869,020 |
| 2024-11-12 | 2024-11-08 | 3.680 | 6,646,000 | +28,000 | 0.04% | 24,457,280 |
| 2024-11-11 | 2024-11-07 | 3.570 | 6,618,000 | -5,000 | 0.04% | 23,626,260 |
| 2024-11-08 | 2024-11-06 | 3.790 | 6,623,000 | +235,000 | 0.04% | 25,101,170 |
| 2024-11-07 | 2024-11-05 | 3.340 | 6,388,000 | +317,000 | 0.04% | 21,335,920 |
| 2024-11-06 | 2024-11-04 | 3.250 | 6,071,000 | +11,000 | 0.04% | 19,730,750 |
| 2024-11-05 | 2024-11-01 | 3.320 | 6,060,000 | +3,000 | 0.04% | 20,119,200 |
| 2024-11-04 | 2024-10-31 | 3.300 | 6,057,000 | -9,000 | 0.04% | 19,988,100 |
| 2024-11-01 | 2024-10-30 | 3.670 | 6,066,000 | -143,000 | 0.04% | 22,262,220 |
| 2024-10-31 | 2024-10-29 | 3.370 | 6,209,000 | -165,000 | 0.04% | 20,924,330 |
| 2024-10-25 | 2024-10-23 | 2.880 | 6,374,000 | +59,000 | 0.04% | 18,357,120 |
| 2024-10-24 | 2024-10-22 | 2.590 | 6,315,000 | +176,000 | 0.04% | 16,355,850 |
| 2024-10-22 | 2024-10-18 | 2.520 | 6,139,000 | -158,000 | 0.04% | 15,470,280 |
| 2024-10-21 | 2024-10-17 | 2.450 | 6,297,000 | -246,000 | 0.04% | 15,427,650 |
| 2024-10-18 | 2024-10-16 | 2.500 | 6,543,000 | +51,000 | 0.04% | 16,357,500 |
| 2024-10-14 | 2024-10-09 | 2.480 | 6,492,000 | +330,000 | 0.04% | 16,100,160 |
| 2024-10-10 | 2024-10-08 | 2.500 | 6,162,000 | +50,000 | 0.04% | 15,405,000 |
| 2024-10-09 | 2024-10-07 | 2.700 | 6,112,000 | -5,000 | 0.04% | 16,502,400 |
| 2024-10-07 | 2024-10-03 | 2.530 | 6,117,000 | -167,000 | 0.04% | 15,476,010 |
| 2024-10-04 | 2024-10-02 | 2.570 | 6,284,000 | -12,025,000 | 0.04% | 16,149,880 |
| 2024-10-03 | 2024-09-30 | 2.550 | 18,309,000 | +130,000 | 0.12% | 46,687,950 |
| 2024-09-30 | 2024-09-26 | 2.450 | 18,179,000 | -3,000 | 0.12% | 44,538,550 |
| 2024-09-04 | 2024-09-02 | 2.350 | 18,182,000 | +10,000 | 0.12% | 42,727,700 |
| 2024-08-01 | 2024-07-30 | 2.380 | 18,172,000 | +30,000 | 0.12% | 43,249,360 |
| 2024-07-03 | 2024-06-28 | 2.380 | 18,142,000 | -10,000 | 0.12% | 43,177,960 |
| 2024-06-07 | 2024-06-05 | 2.770 | 18,152,000 | +30,000 | 0.12% | 50,281,040 |
| 2024-06-06 | 2024-06-04 | 2.680 | 18,122,000 | +30,000 | 0.12% | 48,566,960 |
| 2024-06-05 | 2024-06-03 | 2.700 | 18,092,000 | +30,000 | 0.12% | 48,848,400 |
| 2024-06-04 | 2024-05-31 | 2.750 | 18,062,000 | +80,000 | 0.12% | 49,670,500 |
| 2024-06-03 | 2024-05-30 | 2.770 | 17,982,000 | +30,000 | 0.12% | 49,810,140 |
| 2024-05-31 | 2024-05-29 | 2.710 | 17,952,000 | +30,000 | 0.12% | 48,649,920 |
| 2024-05-30 | 2024-05-28 | 2.760 | 17,922,000 | +30,000 | 0.12% | 49,464,720 |
| 2024-05-29 | 2024-05-27 | 2.660 | 17,892,000 | +40,000 | 0.12% | 47,592,720 |
| 2024-05-28 | 2024-05-24 | 2.690 | 17,852,000 | +40,000 | 0.12% | 48,021,880 |
| 2024-05-27 | 2024-05-23 | 2.730 | 17,812,000 | +40,000 | 0.12% | 48,626,760 |
| 2024-05-24 | 2024-05-22 | 2.790 | 17,772,000 | +40,000 | 0.12% | 49,583,880 |
| 2024-05-23 | 2024-05-21 | 2.650 | 17,732,000 | +40,000 | 0.12% | 46,989,800 |
| 2024-05-22 | 2024-05-20 | 2.570 | 17,692,000 | +40,000 | 0.12% | 45,468,440 |
| 2024-05-16 | 2024-05-13 | 2.510 | 17,652,000 | -190,000 | 0.12% | 44,306,520 |
| 2024-05-14 | 2024-05-10 | 2.550 | 17,842,000 | +1,000 | 0.12% | 45,497,100 |
| 2024-05-03 | 2024-04-30 | 2.600 | 17,841,000 | -1,000 | 0.12% | 46,386,600 |
| 2024-04-30 | 2024-04-26 | 2.690 | 17,842,000 | -2,000 | 0.12% | 47,994,980 |
| 2024-04-26 | 2024-04-24 | 2.550 | 17,844,000 | +52,000 | 0.12% | 45,502,200 |
| 2024-04-23 | 2024-04-19 | 2.550 | 17,792,000 | -81,000 | 0.12% | 45,369,600 |
| 2024-04-22 | 2024-04-18 | 2.630 | 17,873,000 | -29,000 | 0.12% | 47,005,990 |
| 2024-04-16 | 2024-04-12 | 2.720 | 17,902,000 | +20,000 | 0.12% | 48,693,440 |
| 2024-04-12 | 2024-04-10 | 2.800 | 17,882,000 | +251,000 | 0.12% | 50,069,600 |
| 2024-04-11 | 2024-04-09 | 2.730 | 17,631,000 | +134,000 | 0.12% | 48,132,630 |
| 2024-04-10 | 2024-04-08 | 2.930 | 17,497,000 | +90,000 | 0.12% | 51,266,210 |
| 2024-04-05 | 2024-04-02 | 2.300 | 17,407,000 | +12,000 | 0.11% | 40,036,100 |
| 2024-04-02 | 2024-03-27 | 2.300 | 17,395,000 | +100,000 | 0.11% | 40,008,500 |
| 2024-03-25 | 2024-03-21 | 2.400 | 17,295,000 | +1,000 | 0.11% | 41,508,000 |
| 2024-02-27 | 2024-02-23 | 2.410 | 17,294,000 | +50,000 | 0.11% | 41,678,540 |
| 2024-01-30 | 2024-01-26 | 2.480 | 17,244,000 | +16,000 | 0.11% | 42,765,120 |
| 2024-01-29 | 2024-01-25 | 2.520 | 17,228,000 | +45,000 | 0.11% | 43,414,560 |
| 2023-12-15 | 2023-12-13 | 2.590 | 17,183,000 | -2,000 | 0.11% | 44,503,970 |
| 2023-12-14 | 2023-12-12 | 2.520 | 17,185,000 | +10,000 | 0.11% | 43,306,200 |
| 2023-09-26 | 2023-09-22 | 2.690 | 17,175,000 | +1,000 | 0.11% | 46,200,750 |
| 2023-08-30 | 2023-08-28 | 2.490 | 17,174,000 | -10,000 | 0.11% | 42,763,260 |
| 2023-08-03 | 2023-08-01 | 3.120 | 17,184,000 | -13,000 | 0.11% | 53,614,080 |
| 2023-06-30 | 2023-06-28 | 3.190 | 17,197,000 | +13,000 | 0.11% | 54,858,430 |
| 2023-06-29 | 2023-06-27 | 3.090 | 17,184,000 | +30,000 | 0.11% | 53,098,560 |
| 2023-06-28 | 2023-06-26 | 3.100 | 17,154,000 | +1,000 | 0.11% | 53,177,400 |
| 2023-06-05 | 2023-06-01 | 3.170 | 17,153,000 | -58,000 | 0.11% | 54,375,010 |
| 2023-05-31 | 2023-05-29 | 3.260 | 17,211,000 | -2,000 | 0.11% | 56,107,860 |
| 2023-05-30 | 2023-05-25 | 3.260 | 17,213,000 | -44,000 | 0.11% | 56,114,380 |
| 2023-05-15 | 2023-05-11 | 3.400 | 17,257,000 | +50,000 | 0.11% | 58,673,800 |
| 2023-05-08 | 2023-05-04 | 3.400 | 17,207,000 | -6,000 | 0.11% | 58,503,800 |
| 2023-05-02 | 2023-04-27 | 3.600 | 17,213,000 | +2,000 | 0.11% | 61,966,800 |
| 2023-04-27 | 2023-04-25 | 3.660 | 17,211,000 | +1,000 | 0.11% | 62,992,260 |
| 2023-04-26 | 2023-04-24 | 3.630 | 17,210,000 | -100,000 | 0.11% | 62,472,300 |
| 2023-04-21 | 2023-04-19 | 3.780 | 17,310,000 | +7,000 | 0.11% | 65,431,800 |
| 2023-04-17 | 2023-04-13 | 3.720 | 17,303,000 | +3,000 | 0.11% | 64,367,160 |
| 2023-04-14 | 2023-04-12 | 3.720 | 17,300,000 | +2,000 | 0.11% | 64,356,000 |
| 2023-04-12 | 2023-04-06 | 3.630 | 17,298,000 | -90,000 | 0.11% | 62,791,740 |
| 2023-04-03 | 2023-03-30 | 3.800 | 17,388,000 | -1,000 | 0.11% | 66,074,400 |
| 2023-03-30 | 2023-03-28 | 3.880 | 17,389,000 | -53,000 | 0.11% | 67,469,320 |
| 2023-03-28 | 2023-03-24 | 3.940 | 17,442,000 | -12,000 | 0.11% | 68,721,480 |
| 2023-03-21 | 2023-03-17 | 4.090 | 17,454,000 | -12,000 | 0.11% | 71,386,860 |
| 2023-03-20 | 2023-03-16 | 3.860 | 17,466,000 | +12,000 | 0.11% | 67,418,760 |
| 2023-02-09 | 2023-02-07 | 4.000 | 17,454,000 | -17,000 | 0.11% | 69,816,000 |
| 2023-02-01 | 2023-01-30 | 4.060 | 17,471,000 | -110,000 | 0.11% | 70,932,260 |
| 2023-01-31 | 2023-01-27 | 4.100 | 17,581,000 | -20,000 | 0.12% | 72,082,100 |
| 2023-01-30 | 2023-01-26 | 4.100 | 17,601,000 | +130,000 | 0.12% | 72,164,100 |
| 2023-01-27 | 2023-01-20 | 4.100 | 17,471,000 | -29,000 | 0.11% | 71,631,100 |
| 2023-01-26 | 2023-01-19 | 4.030 | 17,500,000 | -24,000 | 0.12% | 70,525,000 |
| 2023-01-20 | 2023-01-18 | 4.020 | 17,524,000 | +110,000 | 0.12% | 70,446,480 |
| 2023-01-18 | 2023-01-16 | 3.930 | 17,414,000 | +64,000 | 0.11% | 68,437,020 |
| 2023-01-13 | 2023-01-11 | 3.910 | 17,350,000 | +29,000 | 0.11% | 67,838,500 |
| 2023-01-12 | 2023-01-10 | 3.990 | 17,321,000 | -32,000 | 0.11% | 69,110,790 |
| 2023-01-11 | 2023-01-09 | 4.000 | 17,353,000 | -10,000 | 0.11% | 69,412,000 |
| 2023-01-10 | 2023-01-06 | 3.880 | 17,363,000 | +7,000 | 0.11% | 67,368,440 |
| 2023-01-09 | 2023-01-05 | 3.880 | 17,356,000 | +1,000 | 0.11% | 67,341,280 |
| 2022-12-30 | 2022-12-28 | 4.000 | 17,355,000 | -9,000 | 0.11% | 69,420,000 |
| 2022-12-28 | 2022-12-22 | 4.000 | 17,364,000 | -9,000 | 0.11% | 69,456,000 |
| 2022-12-22 | 2022-12-20 | 4.020 | 17,373,000 | -30,000 | 0.11% | 69,839,460 |
| 2022-12-19 | 2022-12-15 | 4.000 | 17,403,000 | -10,000 | 0.11% | 69,612,000 |
| 2022-12-13 | 2022-12-09 | 3.950 | 17,413,000 | +10,000 | 0.11% | 68,781,350 |
| 2022-12-12 | 2022-12-08 | 4.180 | 17,403,000 | -22,000 | 0.11% | 72,744,540 |
| 2022-12-09 | 2022-12-07 | 4.100 | 17,425,000 | -15,000 | 0.11% | 71,442,500 |
| 2022-12-07 | 2022-12-05 | 3.980 | 17,440,000 | +1,000 | 0.11% | 69,411,200 |
| 2022-12-05 | 2022-12-01 | 3.800 | 17,439,000 | -5,000 | 0.11% | 66,268,200 |
| 2022-11-25 | 2022-11-23 | 3.780 | 17,444,000 | +59,000 | 0.11% | 65,938,320 |
| 2022-11-24 | 2022-11-22 | 3.940 | 17,385,000 | -44,000 | 0.11% | 68,496,900 |
| 2022-11-22 | 2022-11-18 | 3.750 | 17,429,000 | +49,000 | 0.11% | 65,358,750 |
| 2022-11-21 | 2022-11-17 | 3.900 | 17,380,000 | -10,000 | 0.11% | 67,782,000 |
| 2022-11-18 | 2022-11-16 | 4.150 | 17,390,000 | -10,000 | 0.11% | 72,168,500 |
| 2022-11-15 | 2022-11-11 | 4.000 | 17,400,000 | -25,000 | 0.11% | 69,600,000 |
| 2022-11-11 | 2022-11-09 | 4.000 | 17,425,000 | +5,000 | 0.11% | 69,700,000 |
| 2022-11-08 | 2022-11-04 | 3.550 | 17,420,000 | -35,000 | 0.11% | 61,841,000 |
| 2022-10-27 | 2022-10-25 | 3.200 | 17,455,000 | -247,000 | 0.11% | 55,856,000 |
| 2022-10-26 | 2022-10-24 | 3.210 | 17,702,000 | +27,000 | 0.12% | 56,823,420 |
| 2022-10-19 | 2022-10-17 | 3.512 | 17,675,000 | +816,086 | 0.12% | 62,077,477 |
| 2022-10-17 | 2022-10-13 | 3.355 | 16,858,914 | -2,862 | 0.12% | 56,560,000 |
| 2022-09-29 | 2022-09-27 | 3.491 | 16,861,776 | +4,770 | 0.12% | 58,867,742 |
| 2022-09-26 | 2022-09-22 | 3.753 | 16,857,006 | -7,631 | 0.12% | 63,269,338 |
| 2022-09-21 | 2022-09-19 | 3.994 | 16,864,637 | +1,908 | 0.12% | 67,364,610 |
| 2022-09-19 | 2022-09-15 | 4.351 | 16,862,729 | -24,800 | 0.12% | 73,367,848 |
| 2022-09-16 | 2022-09-14 | 4.382 | 16,887,529 | -4,769 | 0.12% | 74,006,900 |
| 2022-09-15 | 2022-09-13 | 4.099 | 16,892,298 | -85,845 | 0.12% | 69,246,100 |
| 2022-09-14 | 2022-09-09 | 4.561 | 16,978,143 | +1,219,947 | 0.12% | 77,430,002 |
| 2022-09-13 | 2022-09-08 | 4.403 | 15,758,196 | -2,862 | 0.11% | 69,388,199 |
| 2022-09-09 | 2022-09-07 | 4.319 | 15,761,058 | +24,800 | 0.11% | 68,078,881 |
| 2022-09-08 | 2022-09-06 | 4.236 | 15,736,258 | -24,800 | 0.11% | 66,651,919 |
| 2022-09-06 | 2022-09-02 | 4.246 | 15,761,058 | +761,155 | 0.11% | 66,922,201 |
| 2022-09-05 | 2022-09-01 | 4.246 | 14,999,903 | +82,029 | 0.10% | 63,690,301 |
| 2022-09-02 | 2022-08-31 | 4.204 | 14,917,874 | +1,632,001 | 0.10% | 62,716,402 |
| 2022-09-01 | 2022-08-30 | 4.141 | 13,285,873 | +2,631,612 | 0.09% | 55,019,548 |
| 2022-08-31 | 2022-08-29 | 3.994 | 10,654,261 | -9,539 | 0.07% | 42,557,698 |
| 2022-08-26 | 2022-08-24 | 3.827 | 10,663,800 | -9,538 | 0.07% | 40,807,001 |
| 2022-08-23 | 2022-08-19 | 3.669 | 10,673,338 | -13,354 | 0.07% | 39,165,000 |
| 2022-08-03 | 2022-08-01 | 3.313 | 10,686,692 | +7,631 | 0.07% | 35,404,641 |
| 2022-08-02 | 2022-07-29 | 3.365 | 10,679,061 | -404,423 | 0.07% | 35,939,160 |
| 2022-07-29 | 2022-07-27 | 3.439 | 11,083,484 | -9,538 | 0.08% | 38,113,600 |
| 2022-07-28 | 2022-07-26 | 3.502 | 11,093,022 | -14,308 | 0.08% | 38,844,199 |
| 2022-07-18 | 2022-07-14 | 3.533 | 11,107,330 | -4,769 | 0.08% | 39,243,651 |
| 2022-07-15 | 2022-07-13 | 3.533 | 11,112,099 | +3,815 | 0.08% | 39,260,500 |
| 2022-07-12 | 2022-07-08 | 3.732 | 11,108,284 | -48,645 | 0.08% | 41,459,761 |
| 2022-07-08 | 2022-07-06 | 3.848 | 11,156,929 | -9,538 | 0.08% | 42,927,991 |
| 2022-06-28 | 2022-06-24 | 3.565 | 11,166,467 | -10,492 | 0.08% | 39,803,799 |
| 2022-06-27 | 2022-06-23 | 3.565 | 11,176,959 | -175,505 | 0.08% | 39,841,199 |
| 2022-06-24 | 2022-06-22 | 3.659 | 11,352,464 | -1,907 | 0.08% | 41,537,981 |
| 2022-06-21 | 2022-06-17 | 3.837 | 11,354,371 | +80,121 | 0.08% | 43,568,639 |
| 2022-06-20 | 2022-06-16 | 3.743 | 11,274,250 | -10,492 | 0.08% | 42,197,401 |
| 2022-06-13 | 2022-06-09 | 3.869 | 11,284,742 | +22,892 | 0.08% | 43,656,391 |
| 2022-06-10 | 2022-06-08 | 3.942 | 11,261,850 | -77,260 | 0.08% | 44,394,320 |
| 2022-06-09 | 2022-06-07 | 3.900 | 11,339,110 | +19,077 | 0.08% | 44,223,360 |
| 2022-06-08 | 2022-06-06 | 3.984 | 11,320,033 | +38,153 | 0.08% | 45,098,398 |
| 2022-06-01 | 2022-05-30 | 3.554 | 11,281,880 | +2,861 | 0.08% | 40,096,919 |
| 2022-05-27 | 2022-05-25 | 3.596 | 11,279,019 | +90,614 | 0.08% | 40,559,750 |
| 2022-05-26 | 2022-05-24 | 3.565 | 11,188,405 | +34,338 | 0.08% | 39,881,999 |
| 2022-05-24 | 2022-05-20 | 3.669 | 11,154,067 | +247,995 | 0.08% | 40,928,999 |
| 2022-05-23 | 2022-05-19 | 3.617 | 10,906,072 | +8,584 | 0.08% | 39,447,300 |
| 2022-05-13 | 2022-05-11 | 3.659 | 10,897,488 | +189,812 | 0.08% | 39,873,252 |
| 2022-05-12 | 2022-05-10 | 3.596 | 10,707,676 | +172,643 | 0.07% | 38,505,181 |
| 2022-05-11 | 2022-05-06 | 3.732 | 10,535,033 | +61,999 | 0.07% | 39,320,201 |
| 2022-05-05 | 2022-05-03 | 3.921 | 10,473,034 | -32,430 | 0.07% | 41,065,200 |
| 2022-05-04 | 2022-04-29 | 3.879 | 10,505,464 | -131,628 | 0.07% | 40,751,799 |
| 2022-05-03 | 2022-04-28 | 3.963 | 10,637,092 | +23,845 | 0.07% | 42,154,558 |
| 2022-04-29 | 2022-04-27 | 3.952 | 10,613,247 | +1,908 | 0.07% | 41,948,791 |
| 2022-04-28 | 2022-04-26 | 4.015 | 10,611,339 | +192,673 | 0.07% | 42,608,750 |
| 2022-04-27 | 2022-04-25 | 3.963 | 10,418,666 | +9,538 | 0.07% | 41,288,941 |
| 2022-04-26 | 2022-04-22 | 4.152 | 10,409,128 | -20,984 | 0.07% | 43,215,482 |
| 2022-04-25 | 2022-04-21 | 4.131 | 10,430,112 | -60,091 | 0.07% | 43,083,901 |
| 2022-04-22 | 2022-04-20 | 4.246 | 10,490,203 | +4,769 | 0.07% | 44,541,900 |
| 2022-04-21 | 2022-04-19 | 4.288 | 10,485,434 | -116,367 | 0.07% | 44,961,371 |
| 2022-04-20 | 2022-04-14 | 4.644 | 10,601,801 | +1,908 | 0.07% | 49,239,451 |
| 2022-04-19 | 2022-04-13 | 4.592 | 10,599,893 | -2,862 | 0.07% | 48,674,939 |
| 2022-04-14 | 2022-04-12 | 4.550 | 10,602,755 | +1,908 | 0.07% | 48,243,442 |
| 2022-04-13 | 2022-04-11 | 4.508 | 10,600,847 | +180,274 | 0.07% | 47,790,200 |
| 2022-04-12 | 2022-04-08 | 4.770 | 10,420,573 | +19,076 | 0.07% | 49,708,748 |
| 2022-04-11 | 2022-04-07 | 4.665 | 10,401,497 | -1,908 | 0.07% | 48,527,250 |
| 2022-04-08 | 2022-04-06 | 4.781 | 10,403,405 | +36,246 | 0.07% | 49,735,922 |
| 2022-04-07 | 2022-04-04 | 5.022 | 10,367,159 | -91,568 | 0.07% | 52,062,510 |
| 2022-04-06 | 2022-04-01 | 5.064 | 10,458,727 | +254,673 | 0.07% | 52,960,952 |
| 2022-04-04 | 2022-03-31 | 5.137 | 10,204,054 | +1,881,903 | 0.07% | 52,420,198 |
| 2022-04-01 | 2022-03-30 | 5.127 | 8,322,151 | +88,706 | 0.06% | 42,665,248 |
| 2022-03-31 | 2022-03-29 | 4.812 | 8,233,445 | +79,167 | 0.06% | 39,620,878 |
| 2022-03-30 | 2022-03-28 | 4.477 | 8,154,278 | +21,938 | 0.06% | 36,504,232 |
| 2022-03-29 | 2022-03-25 | 4.634 | 8,132,340 | -41,968 | 0.06% | 37,684,922 |
| 2022-03-28 | 2022-03-24 | 4.928 | 8,174,308 | +177,412 | 0.06% | 40,279,000 |
| 2022-03-25 | 2022-03-23 | 4.309 | 7,996,896 | -122,090 | 0.06% | 34,458,240 |
| 2022-03-24 | 2022-03-22 | 4.298 | 8,118,986 | +685,803 | 0.06% | 34,899,200 |
| 2022-03-23 | 2022-03-21 | 4.225 | 7,433,183 | -543,683 | 0.05% | 31,405,788 |
| 2022-03-22 | 2022-03-18 | 4.466 | 7,976,866 | +69,630 | 0.06% | 35,626,382 |
| 2022-03-21 | 2022-03-17 | 4.697 | 7,907,236 | +1,957,255 | 0.05% | 37,139,200 |
| 2022-03-18 | 2022-03-16 | 4.351 | 5,949,981 | -46,737 | 0.04% | 25,887,702 |
| 2022-03-17 | 2022-03-15 | 4.015 | 5,996,718 | -25,753 | 0.04% | 24,079,210 |
| 2022-03-16 | 2022-03-14 | 4.194 | 6,022,471 | +24,799 | 0.04% | 25,255,998 |
| 2022-03-15 | 2022-03-11 | 4.403 | 5,997,672 | +36,246 | 0.04% | 26,409,600 |
| 2022-03-14 | 2022-03-10 | 4.854 | 5,961,426 | +93,475 | 0.04% | 28,937,498 |
| 2022-03-11 | 2022-03-09 | 5.001 | 5,867,951 | +119,228 | 0.04% | 29,345,038 |
| 2022-03-10 | 2022-03-08 | 5.074 | 5,748,723 | -143,074 | 0.04% | 29,170,681 |
| 2022-03-09 | 2022-03-07 | 5.032 | 5,891,797 | +134,490 | 0.04% | 29,649,600 |
| 2022-03-08 | 2022-03-04 | 3.753 | 5,757,307 | +1,053,980 | 0.04% | 21,608,879 |
| 2022-03-07 | 2022-03-03 | 3.827 | 4,703,327 | -15,261 | 0.03% | 17,998,150 |
| 2022-03-04 | 2022-03-02 | 3.638 | 4,718,588 | +558,943 | 0.03% | 17,166,089 |
| 2022-03-03 | 2022-03-01 | 4.917 | 4,159,645 | +15,261 | 0.03% | 20,453,090 |
| 2022-03-02 | 2022-02-28 | 5.735 | 4,144,384 | +112,552 | 0.03% | 23,767,152 |
| 2022-03-01 | 2022-02-25 | 6.867 | 4,031,832 | -289,964 | 0.03% | 27,686,850 |
| 2022-02-25 | 2022-02-23 | 7.632 | 4,321,796 | +47,692 | 0.03% | 32,985,682 |
| 2022-02-24 | 2022-02-22 | 6.752 | 4,274,104 | -269,934 | 0.03% | 28,857,638 |
| 2022-02-21 | 2022-02-17 | 9.436 | 4,544,038 | -133,536 | 0.03% | 42,876,003 |
| 2022-02-15 | 2022-02-11 | 8.807 | 4,677,574 | -171,689 | 0.03% | 41,193,603 |
| 2022-02-14 | 2022-02-10 | 8.681 | 4,849,263 | -144,028 | 0.03% | 42,095,522 |
| 2022-01-26 | 2022-01-24 | 7.402 | 4,993,291 | -15,261 | 0.03% | 36,959,101 |
| 2022-01-25 | 2022-01-21 | 7.905 | 5,008,552 | +33,384 | 0.03% | 39,592,539 |
| 2022-01-24 | 2022-01-20 | 8.073 | 4,975,168 | +15,261 | 0.03% | 40,163,199 |
| 2022-01-21 | 2022-01-19 | 7.811 | 4,959,907 | -47,691 | 0.03% | 38,740,001 |
| 2022-01-18 | 2022-01-14 | 8.261 | 5,007,598 | -7,631 | 0.03% | 41,369,998 |
| 2022-01-12 | 2022-01-10 | 8.314 | 5,015,229 | +7,631 | 0.03% | 41,695,941 |
| 2021-12-21 | 2021-12-17 | 7.339 | 5,007,598 | -38,153 | 0.03% | 36,749,998 |
| 2021-12-17 | 2021-12-15 | 6.930 | 5,045,751 | -333,840 | 0.03% | 34,966,897 |
| 2021-12-15 | 2021-12-13 | 7.695 | 5,379,591 | -28,615 | 0.04% | 41,397,598 |
| 2021-12-14 | 2021-12-10 | 7.706 | 5,408,206 | -57,230 | 0.04% | 41,674,499 |
| 2021-12-13 | 2021-12-09 | 7.716 | 5,465,436 | -28,615 | 0.04% | 42,172,802 |
| 2021-12-09 | 2021-12-07 | 7.486 | 5,494,051 | +23,846 | 0.04% | 41,126,403 |
| 2021-12-07 | 2021-12-03 | 7.580 | 5,470,205 | +71,537 | 0.04% | 41,464,051 |
| 2021-12-01 | 2021-11-29 | 7.674 | 5,398,668 | -66,768 | 0.04% | 41,431,201 |
| 2021-11-30 | 2021-11-26 | 7.528 | 5,465,436 | +7,631 | 0.04% | 41,141,402 |
| 2021-11-25 | 2021-11-23 | 7.496 | 5,457,805 | -5,723 | 0.04% | 40,912,299 |
| 2021-11-22 | 2021-11-18 | 8.020 | 5,463,528 | -301,410 | 0.04% | 43,819,199 |
| 2021-11-18 | 2021-11-16 | 8.125 | 5,764,938 | -28,615 | 0.04% | 46,841,001 |
| 2021-11-17 | 2021-11-15 | 8.136 | 5,793,553 | -826,969 | 0.04% | 47,134,242 |
| 2021-11-16 | 2021-11-12 | 8.335 | 6,620,522 | -47,691 | 0.05% | 55,180,952 |
| 2021-11-09 | 2021-11-05 | 7.580 | 6,668,213 | -297,595 | 0.05% | 50,544,929 |
| 2021-11-04 | 2021-11-02 | 8.104 | 6,965,808 | -11,446 | 0.05% | 56,452,193 |
| 2021-11-03 | 2021-11-01 | 8.157 | 6,977,254 | -190,765 | 0.05% | 56,910,704 |
| 2021-11-02 | 2021-10-29 | 8.220 | 7,168,019 | -494,083 | 0.05% | 58,917,598 |
| 2021-11-01 | 2021-10-28 | 8.157 | 7,662,102 | -455,930 | 0.05% | 62,496,738 |
| 2021-10-29 | 2021-10-27 | 8.775 | 8,118,032 | -123,998 | 0.06% | 71,237,069 |
| 2021-10-28 | 2021-10-26 | 9.069 | 8,242,030 | -47,691 | 0.06% | 74,744,652 |
| 2021-10-27 | 2021-10-25 | 8.890 | 8,289,721 | -19,077 | 0.06% | 73,699,678 |
| 2021-10-22 | 2021-10-20 | 9.027 | 8,308,798 | -1,907 | 0.06% | 75,001,712 |
| 2021-10-19 | 2021-10-15 | 9.132 | 8,310,705 | +122,090 | 0.06% | 75,890,226 |
| 2021-10-18 | 2021-10-12 | 8.586 | 8,188,615 | +47,691 | 0.06% | 70,311,147 |
| 2021-09-24 | 2021-09-21 | 7.695 | 8,140,924 | +1,908 | 0.06% | 62,646,900 |
| 2021-09-23 | 2021-09-20 | 7.832 | 8,139,016 | -72,491 | 0.06% | 63,741,507 |
| 2021-09-21 | 2021-09-17 | 7.999 | 8,211,507 | +68,675 | 0.06% | 65,686,668 |
| 2021-09-20 | 2021-09-16 | 7.968 | 8,142,832 | -236,549 | 0.06% | 64,881,203 |
| 2021-09-17 | 2021-09-15 | 7.978 | 8,379,381 | +221,288 | 0.06% | 66,853,850 |
| 2021-09-16 | 2021-09-14 | 7.874 | 8,158,093 | +1,025,365 | 0.06% | 64,233,031 |
| 2021-09-15 | 2021-09-13 | 8.178 | 7,132,728 | +572,297 | 0.05% | 58,328,404 |
| 2021-09-13 | 2021-09-09 | 7.549 | 6,560,431 | +19,077 | 0.05% | 49,521,603 |
| 2021-09-10 | 2021-09-08 | 7.203 | 6,541,354 | -171,689 | 0.05% | 47,114,460 |
| 2021-09-09 | 2021-09-07 | 6.899 | 6,713,043 | -133,536 | 0.05% | 46,310,039 |
| 2021-09-08 | 2021-09-06 | 7.307 | 6,846,579 | -114,459 | 0.05% | 50,030,659 |
| 2021-08-27 | 2021-08-25 | 5.682 | 6,961,038 | +9,538 | 0.05% | 39,555,157 |
| 2021-08-23 | 2021-08-19 | 5.389 | 6,951,500 | +238,457 | 0.05% | 37,460,319 |
| 2021-08-18 | 2021-08-16 | 5.640 | 6,713,043 | -66,768 | 0.05% | 37,864,439 |
| 2021-08-11 | 2021-08-09 | 5.808 | 6,779,811 | +190,766 | 0.05% | 39,378,319 |
| 2021-08-06 | 2021-08-04 | 5.777 | 6,589,045 | +93,475 | 0.05% | 38,063,077 |
| 2021-08-04 | 2021-08-02 | 5.892 | 6,495,570 | -81,076 | 0.04% | 38,272,198 |
| 2021-07-29 | 2021-07-27 | 5.347 | 6,576,646 | -95,383 | 0.05% | 35,164,502 |
| 2021-07-27 | 2021-07-23 | 5.284 | 6,672,029 | +476,915 | 0.05% | 35,254,803 |
| 2021-07-13 | 2021-07-09 | 5.284 | 6,195,114 | +953 | 0.04% | 32,734,798 |
| 2021-07-12 | 2021-07-08 | 5.336 | 6,194,161 | -345,285 | 0.04% | 33,054,462 |
| 2021-07-07 | 2021-07-05 | 5.410 | 6,539,446 | +141,166 | 0.05% | 35,376,958 |
| 2021-07-06 | 2021-07-02 | 5.368 | 6,398,280 | -27,661 | 0.04% | 34,344,961 |
| 2021-07-02 | 2021-06-29 | 5.357 | 6,425,941 | +88,706 | 0.04% | 34,426,071 |
| 2021-06-29 | 2021-06-25 | 5.714 | 6,337,235 | +276,610 | 0.04% | 36,209,801 |
| 2021-06-18 | 2021-06-16 | 6.322 | 6,060,625 | -9,538 | 0.04% | 38,314,622 |
| 2021-06-10 | 2021-06-08 | 6.353 | 6,070,163 | -276,610 | 0.04% | 38,565,841 |
| 2021-06-09 | 2021-06-07 | 6.238 | 6,346,773 | -954 | 0.04% | 39,591,300 |
| 2021-06-01 | 2021-05-28 | 6.207 | 6,347,727 | +78,214 | 0.04% | 39,397,601 |
| 2021-05-26 | 2021-05-24 | 6.102 | 6,269,513 | -353,870 | 0.04% | 38,254,860 |
| 2021-05-21 | 2021-05-18 | 6.217 | 6,623,383 | -1,418,343 | 0.05% | 41,177,918 |
| 2021-05-20 | 2021-05-17 | 6.039 | 8,041,726 | -980,535 | 0.06% | 48,562,561 |
| 2021-05-11 | 2021-05-07 | 5.850 | 9,022,261 | +95,383 | 0.06% | 52,781,218 |
| 2021-05-10 | 2021-05-06 | 5.745 | 8,926,878 | -271,842 | 0.06% | 51,287,317 |
| 2021-05-05 | 2021-05-03 | 5.557 | 9,198,720 | -9,538 | 0.06% | 51,113,203 |
| 2021-05-03 | 2021-04-29 | 5.766 | 9,208,258 | +9,538 | 0.06% | 53,097,001 |
| 2021-04-30 | 2021-04-28 | 5.640 | 9,198,720 | -242,272 | 0.06% | 51,884,723 |
| 2021-04-29 | 2021-04-27 | 5.766 | 9,440,992 | -168,827 | 0.07% | 54,439,001 |
| 2021-04-26 | 2021-04-22 | 5.588 | 9,609,819 | -117,321 | 0.07% | 53,699,747 |
| 2021-04-22 | 2021-04-20 | 5.504 | 9,727,140 | -3,816 | 0.07% | 53,539,498 |
| 2021-04-19 | 2021-04-15 | 5.682 | 9,730,956 | -15,261 | 0.07% | 55,294,842 |
| 2021-04-08 | 2021-04-01 | 5.211 | 9,746,217 | -20,030 | 0.07% | 50,783,460 |
| 2021-04-07 | 2021-03-31 | 5.106 | 9,766,247 | +40,060 | 0.07% | 49,863,928 |
| 2021-04-01 | 2021-03-30 | 5.137 | 9,726,187 | +57,230 | 0.07% | 49,965,302 |
| 2021-03-31 | 2021-03-29 | 5.043 | 9,668,957 | +249,903 | 0.07% | 48,758,971 |
| 2021-03-30 | 2021-03-26 | 4.686 | 9,419,054 | +278,518 | 0.06% | 44,141,251 |
| 2021-03-23 | 2021-03-19 | 5.001 | 9,140,536 | -1,487,972 | 0.06% | 45,710,910 |
| 2021-03-22 | 2021-03-18 | 4.990 | 10,628,508 | -75,352 | 0.07% | 53,040,680 |
| 2021-03-18 | 2021-03-16 | 4.928 | 10,703,860 | +222,242 | 0.07% | 52,743,398 |
| 2021-03-17 | 2021-03-15 | 4.875 | 10,481,618 | +95,382 | 0.07% | 51,098,848 |
| 2021-03-16 | 2021-03-12 | 4.707 | 10,386,236 | -277,564 | 0.07% | 48,891,612 |
| 2021-03-08 | 2021-03-04 | 4.445 | 10,663,800 | -1,611,969 | 0.07% | 47,403,201 |
| 2021-03-02 | 2021-02-26 | 4.477 | 12,275,769 | -12,400 | 0.08% | 54,954,898 |
| 2021-03-01 | 2021-02-25 | 4.697 | 12,288,169 | -38,153 | 0.08% | 57,715,839 |
| 2021-02-24 | 2021-02-22 | 4.550 | 12,326,322 | +1,798,920 | 0.09% | 56,085,819 |
| 2021-02-23 | 2021-02-19 | 4.403 | 10,527,402 | -9,539 | 0.07% | 46,355,399 |
| 2021-02-22 | 2021-02-18 | 4.414 | 10,536,941 | -6,676 | 0.07% | 46,507,872 |
| 2021-02-19 | 2021-02-17 | 4.403 | 10,543,617 | +163,104 | 0.07% | 46,426,799 |
| 2021-02-18 | 2021-02-16 | 4.089 | 10,380,513 | -7,630 | 0.07% | 42,443,701 |
| 2021-02-17 | 2021-02-11 | 3.963 | 10,388,143 | -19,077 | 0.07% | 41,167,979 |
| 2021-02-16 | 2021-02-09 | 3.994 | 10,407,220 | -286,148 | 0.07% | 41,570,910 |
| 2021-02-05 | 2021-02-03 | 3.701 | 10,693,368 | -19,077 | 0.07% | 39,574,829 |
| 2021-02-02 | 2021-01-29 | 3.638 | 10,712,445 | -57,230 | 0.07% | 38,971,570 |
| 2021-01-27 | 2021-01-25 | 3.837 | 10,769,675 | +19,077 | 0.07% | 41,325,062 |
| 2021-01-25 | 2021-01-21 | 4.047 | 10,750,598 | -9,538 | 0.07% | 43,506,060 |
| 2021-01-22 | 2021-01-20 | 4.005 | 10,760,136 | +9,538 | 0.07% | 43,093,419 |
| 2021-01-13 | 2021-01-11 | 3.973 | 10,750,598 | -495,991 | 0.07% | 42,717,090 |
| 2021-01-12 | 2021-01-08 | 3.984 | 11,246,589 | -67,722 | 0.08% | 44,805,801 |
| 2021-01-11 | 2021-01-07 | 4.015 | 11,314,311 | +9,539 | 0.08% | 45,431,462 |
| 2021-01-06 | 2021-01-04 | 3.680 | 11,304,772 | +58,183 | 0.08% | 41,600,519 |
| 2020-12-30 | 2020-12-28 | 3.690 | 11,246,589 | -102,059 | 0.08% | 41,504,321 |
| 2020-12-28 | 2020-12-22 | 3.669 | 11,348,648 | +17,169 | 0.08% | 41,642,999 |
| 2020-12-22 | 2020-12-18 | 4.026 | 11,331,479 | -9,539 | 0.08% | 45,619,198 |
| 2020-12-17 | 2020-12-15 | 4.403 | 11,341,018 | -38,153 | 0.08% | 49,938,001 |
| 2020-12-03 | 2020-12-01 | 3.984 | 11,379,171 | -495,991 | 0.08% | 45,334,001 |
| 2020-12-02 | 2020-11-30 | 4.005 | 11,875,162 | -14,307 | 0.08% | 47,559,002 |
| 2020-11-30 | 2020-11-26 | 3.837 | 11,889,469 | -49,599 | 0.08% | 45,621,900 |
| 2020-11-27 | 2020-11-25 | 3.963 | 11,939,068 | -14,307 | 0.08% | 47,314,260 |
| 2020-11-26 | 2020-11-24 | 3.869 | 11,953,375 | +9,538 | 0.08% | 46,243,078 |
| 2020-11-25 | 2020-11-23 | 3.932 | 11,943,837 | +500,760 | 0.08% | 46,957,499 |
| 2020-11-19 | 2020-11-17 | 3.460 | 11,443,077 | -3,816 | 0.08% | 39,590,099 |
| 2020-11-17 | 2020-11-13 | 3.271 | 11,446,893 | -330,024 | 0.08% | 37,443,121 |
| 2020-11-13 | 2020-11-11 | 3.323 | 11,776,917 | -95,383 | 0.08% | 39,139,989 |
| 2020-11-11 | 2020-11-09 | 3.093 | 11,872,300 | -419,684 | 0.08% | 36,718,650 |
| 2020-11-09 | 2020-11-05 | 3.103 | 12,291,984 | -9,539 | 0.08% | 38,145,519 |
| 2020-11-06 | 2020-11-04 | 2.998 | 12,301,523 | +9,539 | 0.08% | 36,885,421 |
| 2020-11-05 | 2020-11-03 | 3.009 | 12,291,984 | -9,539 | 0.08% | 36,985,689 |
| 2020-11-04 | 2020-11-02 | 3.061 | 12,301,523 | +9,539 | 0.08% | 37,659,241 |
| 2020-10-21 | 2020-10-19 | 3.219 | 12,291,984 | -55,323 | 0.08% | 39,563,088 |
| 2020-10-09 | 2020-10-07 | 3.166 | 12,347,307 | +6,677 | 0.09% | 39,093,902 |
| 2020-09-29 | 2020-09-25 | 3.093 | 12,340,630 | -7,630 | 0.09% | 38,167,101 |
| 2020-09-28 | 2020-09-24 | 3.061 | 12,348,260 | -43,876 | 0.09% | 37,802,319 |
| 2020-09-24 | 2020-09-22 | 3.261 | 12,392,136 | -91,568 | 0.09% | 40,405,119 |
| 2020-09-23 | 2020-09-21 | 3.334 | 12,483,704 | -7,631 | 0.09% | 41,619,840 |
| 2020-09-21 | 2020-09-17 | 3.376 | 12,491,335 | -1,907 | 0.09% | 42,169,121 |
| 2020-09-15 | 2020-09-11 | 3.344 | 12,493,242 | +9,538 | 0.09% | 41,782,619 |
| 2020-09-14 | 2020-09-10 | 3.313 | 12,483,704 | -19,077 | 0.09% | 41,358,080 |
| 2020-09-10 | 2020-09-08 | 3.313 | 12,502,781 | -91,567 | 0.09% | 41,421,282 |
| 2020-09-09 | 2020-09-07 | 3.313 | 12,594,348 | +5,723 | 0.09% | 41,724,640 |
| 2020-09-07 | 2020-09-03 | 3.355 | 12,588,625 | -9,538 | 0.09% | 42,233,600 |
| 2020-09-03 | 2020-09-01 | 3.344 | 12,598,163 | +9,538 | 0.09% | 42,133,519 |
| 2020-09-02 | 2020-08-31 | 3.418 | 12,588,625 | -9,538 | 0.09% | 43,025,480 |
| 2020-09-01 | 2020-08-28 | 3.355 | 12,598,163 | +9,538 | 0.09% | 42,265,599 |
| 2020-08-31 | 2020-08-27 | 3.502 | 12,588,625 | -13,354 | 0.09% | 44,081,320 |
| 2020-08-27 | 2020-08-25 | 3.523 | 12,601,979 | +63,907 | 0.09% | 44,392,321 |
| 2020-08-26 | 2020-08-24 | 3.512 | 12,538,072 | -102,060 | 0.09% | 44,035,749 |
| 2020-08-24 | 2020-08-20 | 3.428 | 12,640,132 | -57,229 | 0.09% | 43,334,041 |
| 2020-08-14 | 2020-08-12 | 3.323 | 12,697,361 | -9,539 | 0.09% | 42,199,038 |
| 2020-08-06 | 2020-08-04 | 3.219 | 12,706,900 | -9,538 | 0.09% | 40,898,541 |
| 2020-08-05 | 2020-08-03 | 3.093 | 12,716,438 | -86,798 | 0.09% | 39,329,400 |
| 2020-07-30 | 2020-07-28 | 3.135 | 12,803,236 | +95,382 | 0.09% | 40,134,769 |
| 2020-07-28 | 2020-07-24 | 2.967 | 12,707,854 | -47,691 | 0.09% | 37,704,091 |
| 2020-07-27 | 2020-07-23 | 3.019 | 12,755,545 | +47,691 | 0.09% | 38,514,240 |
| 2020-07-23 | 2020-07-21 | 2.936 | 12,707,854 | +95,383 | 0.09% | 37,304,401 |
| 2020-07-17 | 2020-07-15 | 2.946 | 12,612,471 | +954 | 0.09% | 37,156,631 |
| 2020-07-16 | 2020-07-14 | 2.936 | 12,611,517 | +123,998 | 0.09% | 37,021,600 |
| 2020-07-15 | 2020-07-13 | 3.030 | 12,487,519 | +18,122 | 0.09% | 37,835,879 |
| 2020-07-14 | 2020-07-10 | 3.019 | 12,469,397 | -8,584 | 0.09% | 37,650,241 |
| 2020-07-13 | 2020-07-09 | 3.030 | 12,477,981 | -77,260 | 0.09% | 37,806,980 |
| 2020-07-10 | 2020-07-08 | 3.030 | 12,555,241 | +9,538 | 0.09% | 38,041,070 |
| 2020-07-09 | 2020-07-07 | 3.009 | 12,545,703 | -140,213 | 0.09% | 37,749,111 |
| 2020-07-03 | 2020-06-30 | 3.103 | 12,685,916 | +95,383 | 0.09% | 39,368,001 |
| 2020-07-02 | 2020-06-29 | 3.019 | 12,590,533 | +94,429 | 0.09% | 38,016,001 |
| 2020-06-29 | 2020-06-24 | 3.114 | 12,496,104 | -181,227 | 0.09% | 38,909,971 |
| 2020-06-26 | 2020-06-23 | 3.114 | 12,677,331 | -16,215 | 0.09% | 39,474,270 |
| 2020-06-24 | 2020-06-22 | 3.103 | 12,693,546 | -190,766 | 0.09% | 39,391,680 |
| 2020-06-22 | 2020-06-18 | 3.156 | 12,884,312 | -28,615 | 0.09% | 40,659,081 |
| 2020-06-18 | 2020-06-16 | 3.187 | 12,912,927 | -4,769 | 0.09% | 41,155,521 |
| 2020-06-17 | 2020-06-15 | 3.019 | 12,917,696 | -33,384 | 0.09% | 39,003,841 |
| 2020-06-16 | 2020-06-12 | 3.145 | 12,951,080 | -47,691 | 0.09% | 40,734,001 |
| 2020-06-15 | 2020-06-11 | 3.198 | 12,998,771 | +35,291 | 0.09% | 41,565,399 |
| 2020-06-12 | 2020-06-10 | 3.302 | 12,963,480 | -28,614 | 0.09% | 42,811,651 |
| 2020-06-05 | 2020-06-03 | 3.397 | 12,992,094 | -1,908 | 0.09% | 44,132,039 |
| 2020-05-29 | 2020-05-27 | 3.114 | 12,994,002 | +169,781 | 0.09% | 40,460,310 |
| 2020-05-21 | 2020-05-19 | 2.904 | 12,824,221 | +162,151 | 0.09% | 37,242,651 |
| 2020-05-19 | 2020-05-15 | 2.789 | 12,662,070 | -286,148 | 0.09% | 35,311,500 |
| 2020-05-14 | 2020-05-12 | 2.831 | 12,948,218 | -200,304 | 0.09% | 36,652,499 |
| 2020-05-13 | 2020-05-11 | 2.820 | 13,148,522 | -66,768 | 0.09% | 37,081,649 |
| 2020-05-12 | 2020-05-08 | 2.831 | 13,215,290 | -1,154,132 | 0.09% | 37,408,499 |
| 2020-05-11 | 2020-05-07 | 2.852 | 14,369,422 | -114,460 | 0.10% | 40,976,799 |
| 2020-05-07 | 2020-05-05 | 2.873 | 14,483,882 | -619,988 | 0.10% | 41,606,901 |
| 2020-05-05 | 2020-04-29 | 2.862 | 15,103,870 | +200,304 | 0.10% | 43,229,550 |
| 2020-04-29 | 2020-04-27 | 2.799 | 14,903,566 | -9,538 | 0.10% | 41,718,750 |
| 2020-04-22 | 2020-04-20 | 2.757 | 14,913,104 | +3,815 | 0.10% | 41,120,049 |
| 2020-04-21 | 2020-04-17 | 2.789 | 14,909,289 | -165,966 | 0.10% | 41,578,460 |
| 2020-04-20 | 2020-04-16 | 2.736 | 15,075,255 | -95,383 | 0.10% | 41,251,049 |
| 2020-04-17 | 2020-04-15 | 2.778 | 15,170,638 | -95,383 | 0.10% | 42,148,250 |
| 2020-04-15 | 2020-04-09 | 2.799 | 15,266,021 | +1,492,741 | 0.11% | 42,733,350 |
| 2020-04-14 | 2020-04-08 | 2.726 | 13,773,280 | -36,245 | 0.10% | 37,544,001 |
| 2020-04-09 | 2020-04-07 | 2.831 | 13,809,525 | +33,384 | 0.10% | 39,090,599 |
| 2020-04-06 | 2020-04-02 | 2.569 | 13,776,141 | -7,631 | 0.10% | 35,385,349 |
| 2020-04-03 | 2020-04-01 | 2.527 | 13,783,772 | +53,415 | 0.10% | 34,826,910 |
| 2020-04-02 | 2020-03-31 | 2.694 | 13,730,357 | -2,862 | 0.09% | 36,995,149 |
| 2020-04-01 | 2020-03-30 | 2.443 | 13,733,219 | +98,244 | 0.09% | 33,547,340 |
| 2020-03-31 | 2020-03-27 | 2.642 | 13,634,975 | -95,382 | 0.09% | 36,023,401 |
| 2020-03-30 | 2020-03-26 | 2.642 | 13,730,357 | +95,382 | 0.09% | 36,275,399 |
| 2020-03-27 | 2020-03-25 | 2.663 | 13,634,975 | -607,588 | 0.09% | 36,309,301 |
| 2020-03-26 | 2020-03-24 | 2.338 | 14,242,563 | -181,228 | 0.10% | 33,298,360 |
| 2020-03-25 | 2020-03-23 | 2.244 | 14,423,791 | +555,128 | 0.10% | 32,361,081 |
| 2020-03-24 | 2020-03-20 | 2.390 | 13,868,663 | +18,123 | 0.10% | 33,151,201 |
| 2020-03-23 | 2020-03-19 | 2.223 | 13,850,540 | +1,125,518 | 0.10% | 30,784,520 |
| 2020-03-20 | 2020-03-18 | 2.390 | 12,725,022 | +98,244 | 0.09% | 30,417,479 |
| 2020-03-19 | 2020-03-17 | 2.621 | 12,626,778 | -55,322 | 0.09% | 33,095,000 |
| 2020-03-18 | 2020-03-16 | 2.715 | 12,682,100 | +2,861 | 0.09% | 34,436,639 |
| 2020-03-17 | 2020-03-13 | 3.009 | 12,679,239 | +5,723 | 0.09% | 38,150,911 |
| 2020-03-16 | 2020-03-12 | 3.166 | 12,673,516 | -66,768 | 0.09% | 40,126,741 |
| 2020-03-12 | 2020-03-10 | 3.449 | 12,740,284 | +570,390 | 0.09% | 43,944,531 |
| 2020-03-11 | 2020-03-09 | 3.460 | 12,169,894 | -210,796 | 0.08% | 42,104,698 |
| 2020-03-10 | 2020-03-06 | 3.890 | 12,380,690 | +5,722 | 0.09% | 48,155,798 |
| 2020-03-09 | 2020-03-05 | 4.005 | 12,374,968 | +271,842 | 0.09% | 49,560,682 |
| 2020-03-04 | 2020-03-02 | 3.963 | 12,103,126 | +95,382 | 0.08% | 47,964,418 |
| 2020-03-03 | 2020-02-28 | 3.942 | 12,007,744 | +958,598 | 0.08% | 47,334,641 |
| 2020-02-28 | 2020-02-26 | 4.225 | 11,049,146 | +80,121 | 0.08% | 46,683,519 |
| 2020-02-27 | 2020-02-25 | 4.456 | 10,969,025 | -95,383 | 0.08% | 48,875,001 |
| 2020-02-26 | 2020-02-24 | 4.445 | 11,064,408 | -222,242 | 0.08% | 49,184,002 |
| 2020-02-20 | 2020-02-18 | 4.571 | 11,286,650 | +1,020,597 | 0.08% | 51,591,882 |
| 2020-02-13 | 2020-02-11 | 4.435 | 10,266,053 | -95,383 | 0.07% | 45,527,489 |
| 2020-02-10 | 2020-02-06 | 4.718 | 10,361,436 | +1,374,466 | 0.07% | 48,883,499 |
| 2020-02-07 | 2020-02-05 | 4.613 | 8,986,970 | -22,892 | 0.06% | 41,456,802 |
| 2020-02-05 | 2020-02-03 | 4.382 | 9,009,862 | +95,383 | 0.06% | 39,484,282 |
| 2020-02-03 | 2020-01-30 | 4.456 | 8,914,479 | +95,383 | 0.06% | 39,720,501 |
| 2020-01-30 | 2020-01-24 | 4.644 | 8,819,096 | -152,612 | 0.06% | 40,959,781 |
| 2020-01-29 | 2020-01-22 | 4.833 | 8,971,708 | +85,844 | 0.06% | 43,361,658 |
| 2020-01-23 | 2020-01-21 | 4.959 | 8,885,864 | +22,892 | 0.06% | 44,064,681 |
| 2020-01-22 | 2020-01-20 | 5.106 | 8,862,972 | +941,429 | 0.06% | 45,252,040 |
| 2020-01-20 | 2020-01-16 | 4.435 | 7,921,543 | +9,538 | 0.05% | 35,130,148 |
| 2020-01-16 | 2020-01-14 | 4.340 | 7,912,005 | +14,307 | 0.05% | 34,341,299 |
| 2020-01-15 | 2020-01-13 | 4.194 | 7,897,698 | +31,477 | 0.05% | 33,120,001 |
| 2020-01-07 | 2020-01-03 | 4.026 | 7,866,221 | -104,922 | 0.05% | 31,668,478 |
| 2019-12-18 | 2019-12-16 | 3.848 | 7,971,143 | -28,614 | 0.06% | 30,670,192 |
| 2019-12-17 | 2019-12-13 | 3.774 | 7,999,757 | -28,615 | 0.06% | 30,193,198 |
| 2019-12-06 | 2019-12-04 | 3.502 | 8,028,372 | -6,677 | 0.06% | 28,112,779 |
| 2019-11-27 | 2019-11-25 | 3.638 | 8,035,049 | -9,538 | 0.06% | 29,231,280 |
| 2019-11-26 | 2019-11-22 | 3.617 | 8,044,587 | -6,677 | 0.06% | 29,097,299 |
| 2019-11-25 | 2019-11-21 | 3.596 | 8,051,264 | -27,661 | 0.06% | 28,952,630 |
| 2019-11-21 | 2019-11-19 | 3.627 | 8,078,925 | +3,815 | 0.06% | 29,306,199 |
| 2019-11-18 | 2019-11-14 | 3.669 | 8,075,110 | -429,223 | 0.06% | 29,631,001 |
| 2019-11-15 | 2019-11-13 | 3.627 | 8,504,333 | -7,581,980 | 0.06% | 30,849,362 |
| 2019-11-14 | 2019-11-12 | 3.680 | 16,086,313 | -10,319,468 | 0.11% | 59,196,149 |
| 2019-11-13 | 2019-11-11 | 3.669 | 26,405,781 | -5,042,890 | 0.18% | 96,894,000 |
| 2019-11-12 | 2019-11-08 | 3.659 | 31,448,671 | -8,433,749 | 0.22% | 115,068,791 |
| 2019-11-07 | 2019-11-05 | 3.795 | 39,882,420 | -32,430 | 0.28% | 151,363,060 |
| 2019-11-05 | 2019-11-01 | 3.701 | 39,914,850 | +5,723 | 0.28% | 147,719,909 |
| 2019-11-04 | 2019-10-31 | 3.753 | 39,909,127 | +1,915,287 | 0.28% | 149,790,779 |
| 2019-10-29 | 2019-10-25 | 3.533 | 37,993,840 | -22,892 | 0.26% | 134,237,210 |
| 2019-10-28 | 2019-10-24 | 3.481 | 38,016,732 | -686,756 | 0.26% | 132,325,240 |
| 2019-10-25 | 2019-10-23 | 3.470 | 38,703,488 | -968,136 | 0.27% | 134,309,869 |
| 2019-10-15 | 2019-10-11 | 3.481 | 39,671,624 | -9,538 | 0.27% | 138,085,440 |
| 2019-10-10 | 2019-10-08 | 3.439 | 39,681,162 | +9,538 | 0.27% | 136,454,559 |
| 2019-09-30 | 2019-09-26 | 3.617 | 39,671,624 | -187,904 | 0.27% | 143,492,400 |
| 2019-09-26 | 2019-09-24 | 3.659 | 39,859,528 | -28,615 | 0.28% | 145,843,610 |
| 2019-09-24 | 2019-09-20 | 3.596 | 39,888,143 | +39,107 | 0.28% | 143,439,170 |
| 2019-09-17 | 2019-09-13 | 3.565 | 39,849,036 | +1,239,977 | 0.27% | 142,045,200 |
| 2019-09-13 | 2019-09-11 | 3.481 | 38,609,059 | +25,753 | 0.27% | 134,386,959 |
| 2019-09-12 | 2019-09-10 | 3.397 | 38,583,306 | -95,383 | 0.27% | 131,061,240 |
| 2019-09-10 | 2019-09-06 | 3.418 | 38,678,689 | +95,383 | 0.27% | 132,196,261 |
| 2019-09-05 | 2019-09-03 | 3.365 | 38,583,306 | +369,132 | 0.27% | 129,847,710 |
| 2019-09-04 | 2019-09-02 | 3.334 | 38,214,174 | +775,462 | 0.26% | 127,403,519 |
| 2019-09-02 | 2019-08-29 | 3.208 | 37,438,712 | -14,307 | 0.26% | 120,108,060 |
| 2019-08-30 | 2019-08-28 | 3.219 | 37,453,019 | -381,532 | 0.26% | 120,546,618 |
| 2019-08-28 | 2019-08-26 | 3.219 | 37,834,551 | -10,492 | 0.26% | 121,774,621 |
| 2019-08-23 | 2019-08-21 | 3.292 | 37,845,043 | +524,606 | 0.26% | 124,585,780 |
| 2019-08-16 | 2019-08-14 | 3.302 | 37,320,437 | -2,766,102 | 0.26% | 123,250,049 |
| 2019-08-15 | 2019-08-13 | 3.302 | 40,086,539 | -57,230 | 0.28% | 132,385,049 |
| 2019-08-13 | 2019-08-09 | 3.418 | 40,143,769 | -80,122 | 0.28% | 137,203,620 |
| 2019-08-09 | 2019-08-07 | 3.565 | 40,223,891 | -68,675 | 0.28% | 143,381,402 |
| 2019-08-08 | 2019-08-06 | 3.523 | 40,292,566 | +3,815 | 0.28% | 141,936,479 |
| 2019-08-07 | 2019-08-05 | 3.523 | 40,288,751 | +45,784 | 0.28% | 141,923,041 |
| 2019-08-06 | 2019-08-02 | 3.627 | 40,242,967 | -24,800 | 0.28% | 145,980,860 |
| 2019-08-05 | 2019-08-01 | 3.680 | 40,267,767 | -126,859 | 0.28% | 148,181,671 |
| 2019-08-01 | 2019-07-30 | 3.837 | 40,394,626 | +2,066,946 | 0.28% | 155,001,001 |
| 2019-07-31 | 2019-07-29 | 3.743 | 38,327,680 | -40,061 | 0.26% | 143,453,310 |
| 2019-07-30 | 2019-07-26 | 3.722 | 38,367,741 | -57,229 | 0.26% | 142,798,751 |
| 2019-07-29 | 2019-07-25 | 3.669 | 38,424,970 | -174,551 | 0.27% | 140,997,498 |
| 2019-07-26 | 2019-07-24 | 3.627 | 38,599,521 | -9,538 | 0.27% | 140,019,280 |
| 2019-07-23 | 2019-07-19 | 3.627 | 38,609,059 | +5,723 | 0.27% | 140,053,879 |
| 2019-07-22 | 2019-07-18 | 3.523 | 38,603,336 | -22,892 | 0.27% | 135,985,919 |
| 2019-07-18 | 2019-07-16 | 3.502 | 38,626,228 | -9,538 | 0.27% | 135,256,639 |
| 2019-07-17 | 2019-07-15 | 3.502 | 38,635,766 | -30,523 | 0.27% | 135,290,038 |
| 2019-07-16 | 2019-07-12 | 3.512 | 38,666,289 | -954 | 0.27% | 135,802,300 |
| 2019-07-15 | 2019-07-11 | 3.533 | 38,667,243 | +9,538 | 0.27% | 136,616,431 |
| 2019-07-12 | 2019-07-10 | 3.481 | 38,657,705 | +103,968 | 0.27% | 134,556,282 |
| 2019-07-11 | 2019-07-09 | 3.470 | 38,553,737 | -55,322 | 0.27% | 133,790,199 |
| 2019-07-10 | 2019-07-08 | 3.491 | 38,609,059 | +4,769 | 0.27% | 134,791,739 |
| 2019-07-09 | 2019-07-05 | 3.407 | 38,604,290 | -38,153 | 0.27% | 131,537,249 |
| 2019-07-08 | 2019-07-04 | 3.323 | 38,642,443 | -9,539 | 0.27% | 128,426,209 |
| 2019-07-05 | 2019-07-03 | 3.313 | 38,651,982 | -9,538 | 0.27% | 128,052,681 |
| 2019-07-04 | 2019-07-02 | 3.344 | 38,661,520 | -9,538 | 0.27% | 129,300,270 |
| 2019-07-03 | 2019-06-28 | 3.355 | 38,671,058 | +8,584 | 0.27% | 129,737,600 |
| 2019-06-27 | 2019-06-25 | 3.365 | 38,662,474 | -54,368 | 0.27% | 130,114,141 |
| 2019-06-26 | 2019-06-24 | 3.376 | 38,716,842 | +9,538 | 0.27% | 130,703,020 |
| 2019-06-25 | 2019-06-21 | 3.428 | 38,707,304 | -9,538 | 0.27% | 132,699,871 |
| 2019-06-21 | 2019-06-19 | 3.292 | 38,716,842 | -9,538 | 0.27% | 127,455,740 |
| 2019-06-19 | 2019-06-17 | 3.187 | 38,726,380 | +18,123 | 0.27% | 123,427,039 |
| 2019-06-18 | 2019-06-14 | 3.219 | 38,708,257 | -8,585 | 0.27% | 124,586,739 |
| 2019-06-14 | 2019-06-12 | 3.135 | 38,716,842 | -34,338 | 0.27% | 121,367,090 |
| 2019-06-13 | 2019-06-11 | 3.208 | 38,751,180 | -17,169 | 0.27% | 124,318,621 |
| 2019-06-12 | 2019-06-10 | 3.061 | 38,768,349 | -8,584 | 0.27% | 118,683,401 |
| 2019-06-10 | 2019-06-05 | 2.988 | 38,776,933 | -38,153 | 0.27% | 115,863,900 |
| 2019-06-04 | 2019-05-31 | 3.019 | 38,815,086 | -2,456,108 | 0.27% | 117,198,719 |
| 2019-06-03 | 2019-05-30 | 3.051 | 41,271,194 | +28,615 | 0.28% | 125,912,790 |
| 2019-05-30 | 2019-05-28 | 3.114 | 41,242,579 | -4,769 | 0.28% | 128,419,830 |
| 2019-05-28 | 2019-05-24 | 2.862 | 41,247,348 | -219,381 | 0.28% | 118,056,119 |
| 2019-05-23 | 2019-05-21 | 3.030 | 41,466,729 | +12,400 | 0.29% | 125,639,861 |
| 2019-05-22 | 2019-05-20 | 3.061 | 41,454,329 | -476,914 | 0.29% | 126,906,120 |
| 2019-05-21 | 2019-05-17 | 3.145 | 41,931,243 | -302,364 | 0.29% | 131,883,000 |
| 2019-05-20 | 2019-05-16 | 3.093 | 42,233,607 | +57,230 | 0.29% | 130,620,101 |
| 2019-05-17 | 2019-05-15 | 3.114 | 42,176,377 | +448,299 | 0.29% | 131,327,460 |
| 2019-05-15 | 2019-05-10 | 3.282 | 41,728,078 | -1,898,118 | 0.29% | 136,931,241 |
| 2019-05-14 | 2019-05-09 | 3.250 | 43,626,196 | -57,230 | 0.30% | 141,787,801 |
| 2019-05-10 | 2019-05-08 | 3.313 | 43,683,426 | +2,862 | 0.30% | 144,721,682 |
| 2019-05-09 | 2019-05-07 | 3.334 | 43,680,564 | +6,677 | 0.30% | 145,628,100 |
| 2019-05-08 | 2019-05-06 | 3.334 | 43,673,887 | -28,615 | 0.30% | 145,605,839 |
| 2019-05-07 | 2019-05-03 | 3.407 | 43,702,502 | -33,384 | 0.30% | 148,908,500 |
| 2019-05-06 | 2019-05-02 | 3.418 | 43,735,886 | -424,454 | 0.30% | 149,480,780 |
| 2019-04-30 | 2019-04-26 | 3.554 | 44,160,340 | -2,328,294 | 0.30% | 156,950,221 |
| 2019-04-29 | 2019-04-25 | 3.627 | 46,488,634 | -19,077 | 0.32% | 168,636,939 |
| 2019-04-26 | 2019-04-24 | 3.680 | 46,507,711 | -2,050,731 | 0.32% | 171,144,090 |
| 2019-04-23 | 2019-04-17 | 3.764 | 48,558,442 | +1,234,254 | 0.34% | 182,763,311 |
| 2019-04-18 | 2019-04-16 | 3.565 | 47,324,188 | +76,306 | 0.33% | 168,691,000 |
| 2019-04-17 | 2019-04-15 | 3.544 | 47,247,882 | +11,446 | 0.33% | 167,428,301 |
| 2019-04-12 | 2019-04-10 | 3.565 | 47,236,436 | +19,077 | 0.33% | 168,378,201 |
| 2019-04-11 | 2019-04-09 | 3.565 | 47,217,359 | +85,844 | 0.33% | 168,310,200 |
| 2019-04-04 | 2019-04-02 | 3.607 | 47,131,515 | +1,427,881 | 0.33% | 169,980,721 |
| 2019-04-02 | 2019-03-29 | 3.554 | 45,703,634 | -28,615 | 0.32% | 162,435,241 |
| 2019-04-01 | 2019-03-28 | 3.596 | 45,732,249 | +33,384 | 0.32% | 164,454,782 |
| 2019-03-27 | 2019-03-25 | 3.701 | 45,698,865 | -1,005,335 | 0.32% | 169,125,832 |
| 2019-03-26 | 2019-03-22 | 3.816 | 46,704,200 | -1,170,347 | 0.32% | 178,232,602 |
| 2019-03-21 | 2019-03-19 | 3.827 | 47,874,547 | -14,307 | 0.33% | 183,200,801 |
| 2019-03-20 | 2019-03-18 | 3.785 | 47,888,854 | -92,522 | 0.33% | 181,247,269 |
| 2019-03-19 | 2019-03-15 | 3.743 | 47,981,376 | -119,228 | 0.33% | 179,585,282 |
| 2019-03-18 | 2019-03-14 | 3.837 | 48,100,604 | -95,383 | 0.33% | 184,570,140 |
| 2019-03-15 | 2019-03-13 | 3.848 | 48,195,987 | -152,612 | 0.33% | 185,441,430 |
| 2019-03-14 | 2019-03-12 | 3.900 | 48,348,599 | -2,862 | 0.33% | 188,563,078 |
| 2019-03-13 | 2019-03-11 | 3.879 | 48,351,461 | +10,492 | 0.33% | 187,560,400 |
| 2019-03-12 | 2019-03-08 | 3.722 | 48,340,969 | -434,945 | 0.33% | 179,917,551 |
| 2019-03-11 | 2019-03-07 | 3.932 | 48,775,914 | -1,894,303 | 0.34% | 191,763,748 |
| 2019-03-08 | 2019-03-06 | 4.036 | 50,670,217 | +1,708,306 | 0.35% | 204,523,549 |
| 2019-03-07 | 2019-03-05 | 4.005 | 48,961,911 | -9,538 | 0.34% | 196,088,240 |
| 2019-03-06 | 2019-03-04 | 4.026 | 48,971,449 | -9,539 | 0.34% | 197,153,279 |
| 2019-03-05 | 2019-03-01 | 3.942 | 48,980,988 | -10,492 | 0.34% | 193,083,522 |
| 2019-03-04 | 2019-02-28 | 3.879 | 48,991,480 | +1,716,891 | 0.34% | 190,043,101 |
| 2019-03-01 | 2019-02-27 | 3.963 | 47,274,589 | -124,951 | 0.33% | 187,348,141 |
| 2019-02-28 | 2019-02-26 | 3.994 | 47,399,540 | -49,599 | 0.33% | 189,334,139 |
| 2019-02-27 | 2019-02-25 | 4.047 | 47,449,139 | -828,877 | 0.33% | 192,019,558 |
| 2019-02-26 | 2019-02-22 | 3.921 | 48,278,016 | -21,938 | 0.33% | 189,300,099 |
| 2019-02-25 | 2019-02-21 | 3.921 | 48,299,954 | +238,457 | 0.33% | 189,386,119 |
| 2019-02-22 | 2019-02-20 | 3.848 | 48,061,497 | +939,521 | 0.33% | 184,923,960 |
| 2019-02-21 | 2019-02-19 | 3.879 | 47,121,976 | -133,536 | 0.33% | 182,791,099 |
| 2019-02-20 | 2019-02-18 | 3.973 | 47,255,512 | -639,065 | 0.33% | 187,767,969 |
| 2019-02-19 | 2019-02-15 | 3.952 | 47,894,577 | -2,224,328 | 0.33% | 189,303,009 |
| 2019-02-18 | 2019-02-14 | 4.099 | 50,118,905 | -792,631 | 0.35% | 205,450,952 |
| 2019-02-15 | 2019-02-13 | 4.173 | 50,911,536 | -274,702 | 0.35% | 212,436,480 |
| 2019-02-14 | 2019-02-12 | 4.120 | 51,186,238 | -496,945 | 0.35% | 210,899,518 |
| 2019-02-13 | 2019-02-11 | 4.026 | 51,683,183 | -4,367,579 | 0.36% | 208,070,400 |
| 2019-02-12 | 2019-02-08 | 3.890 | 56,050,762 | -1,335,360 | 0.39% | 218,014,438 |
| 2019-02-11 | 2019-02-04 | 3.470 | 57,386,122 | -195,535 | 0.40% | 199,142,840 |
| 2019-02-08 | 2019-01-31 | 3.439 | 57,581,657 | +25,754 | 0.40% | 198,010,321 |
| 2019-02-01 | 2019-01-30 | 3.407 | 57,555,903 | -352,917 | 0.40% | 196,111,499 |
| 2019-01-31 | 2019-01-29 | 3.439 | 57,908,820 | -6,495,570 | 0.40% | 199,135,361 |
| 2019-01-30 | 2019-01-28 | 3.418 | 64,404,390 | +1,192,285 | 0.44% | 220,121,720 |
| 2019-01-29 | 2019-01-25 | 3.124 | 63,212,105 | -296,640 | 0.44% | 197,490,561 |
| 2019-01-28 | 2019-01-24 | 3.072 | 63,508,745 | -535,098 | 0.44% | 195,088,189 |
| 2019-01-25 | 2019-01-23 | 2.946 | 64,043,843 | -215,565 | 0.44% | 188,674,640 |
| 2019-01-24 | 2019-01-22 | 2.915 | 64,259,408 | -282,333 | 0.44% | 187,288,599 |
| 2019-01-23 | 2019-01-21 | 2.873 | 64,541,741 | -674,357 | 0.45% | 185,404,839 |
| 2019-01-22 | 2019-01-18 | 2.820 | 65,216,098 | +285,195 | 0.45% | 183,923,370 |
| 2019-01-21 | 2019-01-17 | 2.726 | 64,930,903 | +552,266 | 0.45% | 176,992,399 |
| 2019-01-18 | 2019-01-16 | 2.569 | 64,378,637 | -1,286,714 | 0.44% | 165,362,751 |
| 2019-01-17 | 2019-01-15 | 2.705 | 65,665,351 | -184,089 | 0.45% | 177,617,520 |
| 2019-01-16 | 2019-01-14 | 2.663 | 65,849,440 | +126,859 | 0.45% | 175,353,980 |
| 2019-01-15 | 2019-01-11 | 2.736 | 65,722,581 | -242,272 | 0.45% | 179,839,441 |
| 2019-01-14 | 2019-01-10 | 2.705 | 65,964,853 | +34,338 | 0.46% | 178,427,640 |
| 2019-01-11 | 2019-01-09 | 2.705 | 65,930,515 | +116,367 | 0.45% | 178,334,759 |
| 2019-01-10 | 2019-01-08 | 2.768 | 65,814,148 | +979,581 | 0.45% | 182,159,999 |
| 2019-01-09 | 2019-01-07 | 2.694 | 64,834,567 | +53,415 | 0.45% | 174,690,611 |
| 2019-01-08 | 2019-01-04 | 2.673 | 64,781,152 | -108,737 | 0.45% | 173,188,349 |
| 2019-01-07 | 2019-01-03 | 2.663 | 64,889,889 | +96,337 | 0.45% | 172,798,741 |
| 2019-01-04 | 2019-01-02 | 2.642 | 64,793,552 | -348,147 | 0.45% | 171,183,600 |
| 2019-01-03 | 2018-12-31 | 2.715 | 65,141,699 | -1,179,886 | 0.45% | 176,884,049 |
| 2019-01-02 | 2018-12-27 | 2.569 | 66,321,585 | -1,827,535 | 0.46% | 170,353,400 |
| 2018-12-28 | 2018-12-24 | 2.411 | 68,149,120 | +1,042,535 | 0.47% | 164,330,401 |
| 2018-12-27 | 2018-12-20 | 2.569 | 67,106,585 | +3,296,430 | 0.46% | 172,369,749 |
| 2018-12-21 | 2018-12-19 | 2.348 | 63,810,155 | -19,077 | 0.44% | 149,853,760 |
| 2018-12-20 | 2018-12-18 | 2.317 | 63,829,232 | -328,117 | 0.44% | 147,890,991 |
| 2018-12-19 | 2018-12-17 | 2.338 | 64,157,349 | -476,914 | 0.44% | 149,996,491 |
| 2018-12-13 | 2018-12-11 | 2.380 | 64,634,263 | -504,575 | 0.45% | 153,822,011 |
| 2018-12-12 | 2018-12-10 | 2.348 | 65,138,838 | -365,316 | 0.45% | 152,974,080 |
| 2018-12-11 | 2018-12-07 | 2.411 | 65,504,154 | -21,938 | 0.45% | 157,952,500 |
| 2018-12-10 | 2018-12-06 | 2.359 | 65,526,092 | -964,320 | 0.45% | 154,570,500 |
| 2018-12-07 | 2018-12-05 | 2.380 | 66,490,412 | -1,716,891 | 0.46% | 158,239,429 |
| 2018-12-06 | 2018-12-04 | 2.380 | 68,207,303 | -86,799 | 0.47% | 162,325,429 |
| 2018-12-05 | 2018-12-03 | 2.317 | 68,294,102 | -13,353 | 0.47% | 158,236,001 |
| 2018-12-04 | 2018-11-30 | 2.286 | 68,307,455 | -1,084,503 | 0.47% | 156,118,519 |
| 2018-12-03 | 2018-11-29 | 2.306 | 69,391,958 | -286,148 | 0.48% | 160,052,200 |
| 2018-11-30 | 2018-11-28 | 2.327 | 69,678,106 | -476,915 | 0.48% | 162,173,219 |
| 2018-11-29 | 2018-11-27 | 2.306 | 70,155,021 | -844,138 | 0.48% | 161,812,201 |
| 2018-11-28 | 2018-11-26 | 2.359 | 70,999,159 | -274,702 | 0.49% | 167,481,001 |
| 2018-11-27 | 2018-11-23 | 2.380 | 71,273,861 | -7,631 | 0.49% | 169,623,480 |
| 2018-11-26 | 2018-11-22 | 2.443 | 71,281,492 | +98,245 | 0.49% | 174,125,561 |
| 2018-11-23 | 2018-11-21 | 2.453 | 71,183,247 | -224,150 | 0.49% | 174,631,859 |
| 2018-11-22 | 2018-11-20 | 2.369 | 71,407,397 | -810,754 | 0.49% | 169,192,640 |
| 2018-11-21 | 2018-11-19 | 2.359 | 72,218,151 | -19,077 | 0.50% | 170,356,500 |
| 2018-11-20 | 2018-11-16 | 2.390 | 72,237,228 | -267,071 | 0.50% | 172,673,521 |
| 2018-11-19 | 2018-11-15 | 2.359 | 72,504,299 | +1,907 | 0.50% | 171,031,499 |
| 2018-11-15 | 2018-11-13 | 2.359 | 72,502,392 | +4,769 | 0.50% | 171,027,000 |
| 2018-11-09 | 2018-11-07 | 2.286 | 72,497,623 | +104,921 | 0.50% | 165,695,261 |
| 2018-11-08 | 2018-11-06 | 2.327 | 72,392,702 | -28,614 | 0.50% | 168,491,341 |
| 2018-11-07 | 2018-11-05 | 2.275 | 72,421,316 | -61,999 | 0.50% | 164,761,589 |
| 2018-11-06 | 2018-11-02 | 2.202 | 72,483,315 | -4,769 | 0.50% | 159,583,199 |
| 2018-11-02 | 2018-10-31 | 2.170 | 72,488,084 | -476,915 | 0.50% | 157,313,789 |
| 2018-11-01 | 2018-10-30 | 2.065 | 72,964,999 | -28,614 | 0.50% | 150,699,091 |
| 2018-10-31 | 2018-10-29 | 2.076 | 72,993,613 | -29,569 | 0.50% | 151,523,459 |
| 2018-10-30 | 2018-10-26 | 2.097 | 73,023,182 | -882,291 | 0.50% | 153,116,000 |
| 2018-10-29 | 2018-10-25 | 2.107 | 73,905,473 | -190,766 | 0.51% | 155,740,830 |
| 2018-10-26 | 2018-10-24 | 2.139 | 74,096,239 | +1,305,791 | 0.51% | 158,473,320 |
| 2018-10-25 | 2018-10-23 | 2.128 | 72,790,448 | +95,383 | 0.50% | 154,917,420 |
| 2018-10-24 | 2018-10-22 | 2.170 | 72,695,065 | +12,564,779 | 0.50% | 157,762,980 |
| 2018-10-23 | 2018-10-19 | 2.202 | 60,130,286 | +9,747,171 | 0.41% | 132,386,100 |
| 2018-10-22 | 2018-10-18 | 2.202 | 50,383,115 | +14,307 | 0.35% | 110,926,200 |
| 2018-10-19 | 2018-10-16 | 2.170 | 50,368,808 | +198,397 | 0.35% | 109,310,491 |
| 2018-10-18 | 2018-10-15 | 2.139 | 50,170,411 | -666,726 | 0.35% | 107,301,959 |
| 2018-10-16 | 2018-10-12 | 2.128 | 50,837,137 | -233,688 | 0.35% | 108,194,939 |
| 2018-10-15 | 2018-10-11 | 2.107 | 51,070,825 | -3,360,337 | 0.35% | 107,621,430 |
| 2018-10-12 | 2018-10-10 | 2.202 | 54,431,162 | -588,512 | 0.38% | 119,838,600 |
| 2018-10-11 | 2018-10-09 | 2.160 | 55,019,674 | +92,521 | 0.38% | 118,826,980 |
| 2018-10-10 | 2018-10-08 | 2.149 | 54,927,153 | -123,997 | 0.38% | 118,051,301 |
| 2018-10-05 | 2018-10-03 | 2.223 | 55,051,150 | -23,846 | 0.38% | 122,357,919 |
| 2018-10-04 | 2018-10-02 | 2.181 | 55,074,996 | -203,166 | 0.38% | 120,101,280 |
| 2018-10-03 | 2018-09-28 | 2.191 | 55,278,162 | -381,531 | 0.38% | 121,123,861 |
| 2018-10-02 | 2018-09-27 | 2.212 | 55,659,693 | -373,901 | 0.38% | 123,126,940 |
| 2018-09-28 | 2018-09-26 | 2.212 | 56,033,594 | -133,535 | 0.39% | 123,954,061 |
| 2018-09-27 | 2018-09-24 | 2.212 | 56,167,129 | -916,629 | 0.39% | 124,249,459 |
| 2018-09-26 | 2018-09-21 | 2.149 | 57,083,758 | +19,076 | 0.39% | 122,686,349 |
| 2018-09-24 | 2018-09-20 | 2.160 | 57,064,682 | -23,846 | 0.39% | 123,243,620 |
| 2018-09-21 | 2018-09-19 | 2.139 | 57,088,528 | -4,769 | 0.39% | 122,098,081 |
| 2018-09-20 | 2018-09-18 | 2.149 | 57,093,297 | -822,200 | 0.39% | 122,706,851 |
| 2018-09-19 | 2018-09-17 | 2.034 | 57,915,497 | -38,153 | 0.40% | 117,794,861 |
| 2018-09-18 | 2018-09-14 | 1.971 | 57,953,650 | +102,060 | 0.40% | 114,226,920 |
| 2018-09-17 | 2018-09-13 | 1.940 | 57,851,590 | +194,581 | 0.40% | 112,206,200 |
| 2018-09-14 | 2018-09-12 | 1.835 | 57,657,009 | -1,908 | 0.40% | 105,784,000 |
| 2018-09-13 | 2018-09-11 | 1.782 | 57,658,917 | -37,199 | 0.40% | 102,765,000 |
| 2018-09-12 | 2018-09-10 | 1.856 | 57,696,116 | -467,376 | 0.40% | 107,065,530 |
| 2018-09-11 | 2018-09-07 | 1.961 | 58,163,492 | -7,631 | 0.40% | 114,030,730 |
| 2018-09-10 | 2018-09-06 | 2.076 | 58,171,123 | +36,246 | 0.40% | 120,754,261 |
| 2018-09-07 | 2018-09-05 | 2.097 | 58,134,877 | +23,846 | 0.40% | 121,898,000 |
| 2018-09-06 | 2018-09-04 | 2.191 | 58,111,031 | +95,382 | 0.40% | 127,331,159 |
| 2018-09-05 | 2018-09-03 | 2.181 | 58,015,649 | +9,539 | 0.40% | 126,513,921 |
| 2018-09-04 | 2018-08-31 | 2.212 | 58,006,110 | -15,262 | 0.40% | 128,317,539 |
| 2018-09-03 | 2018-08-30 | 2.223 | 58,021,372 | -134,489 | 0.40% | 128,959,601 |
| 2018-08-31 | 2018-08-29 | 2.244 | 58,155,861 | -35,292 | 0.40% | 130,477,939 |
| 2018-08-30 | 2018-08-28 | 2.254 | 58,191,153 | -13,354 | 0.40% | 131,167,200 |
| 2018-08-29 | 2018-08-27 | 2.233 | 58,204,507 | -828,876 | 0.40% | 129,976,861 |
| 2018-08-23 | 2018-08-21 | 2.254 | 59,033,383 | +15,261 | 0.41% | 133,065,649 |
| 2018-08-22 | 2018-08-20 | 2.233 | 59,018,122 | -5,723 | 0.41% | 131,793,750 |
| 2018-08-20 | 2018-08-16 | 2.223 | 59,023,845 | -446,392 | 0.41% | 131,187,720 |
| 2018-08-17 | 2018-08-15 | 2.223 | 59,470,237 | -257,533 | 0.41% | 132,179,881 |
| 2018-08-16 | 2018-08-14 | 2.286 | 59,727,770 | -15,262 | 0.41% | 136,509,419 |
| 2018-08-15 | 2018-08-13 | 2.348 | 59,743,032 | -167,873 | 0.41% | 140,302,401 |
| 2018-08-14 | 2018-08-10 | 2.244 | 59,910,905 | +345,286 | 0.41% | 134,415,539 |
| 2018-08-13 | 2018-08-09 | 2.286 | 59,565,619 | +1,931,502 | 0.41% | 136,138,819 |
| 2018-08-10 | 2018-08-08 | 2.359 | 57,634,117 | +145,935 | 0.40% | 135,953,999 |
| 2018-08-09 | 2018-08-07 | 2.432 | 57,488,182 | +133,536 | 0.40% | 139,828,721 |
| 2018-08-08 | 2018-08-06 | 2.411 | 57,354,646 | +306,179 | 0.40% | 138,301,301 |
| 2018-08-07 | 2018-08-03 | 2.306 | 57,048,467 | +571,343 | 0.39% | 131,582,001 |
| 2018-08-06 | 2018-08-02 | 2.338 | 56,477,124 | -42,922 | 0.39% | 132,040,531 |
| 2018-08-03 | 2018-08-01 | 2.390 | 56,520,046 | +337,655 | 0.39% | 135,103,680 |
| 2018-08-02 | 2018-07-31 | 2.443 | 56,182,391 | -2,552,444 | 0.39% | 137,241,661 |
| 2018-08-01 | 2018-07-30 | 2.621 | 58,734,835 | -1,360,159 | 0.41% | 153,945,000 |
| 2018-07-31 | 2018-07-27 | 2.611 | 60,094,994 | -1,969,655 | 0.41% | 156,879,960 |
| 2018-07-30 | 2018-07-26 | 2.579 | 62,064,649 | -1,292,438 | 0.43% | 160,069,739 |
| 2018-07-27 | 2018-07-25 | 2.642 | 63,357,087 | -2,269,157 | 0.44% | 167,388,481 |
| 2018-07-26 | 2018-07-24 | 2.453 | 65,626,244 | -23,846 | 0.45% | 160,999,020 |
| 2018-07-25 | 2018-07-23 | 2.527 | 65,650,090 | +3,740,915 | 0.45% | 165,875,481 |
| 2018-07-23 | 2018-07-19 | 2.223 | 61,909,175 | -84,891 | 0.43% | 137,600,719 |
| 2018-07-20 | 2018-07-18 | 2.254 | 61,994,066 | -92,521 | 0.43% | 139,739,250 |
| 2018-07-19 | 2018-07-17 | 2.296 | 62,086,587 | -1,048,258 | 0.43% | 142,551,479 |
| 2018-07-18 | 2018-07-16 | 2.401 | 63,134,845 | +15,262 | 0.44% | 151,577,391 |
| 2018-07-17 | 2018-07-13 | 2.327 | 63,119,583 | -552,267 | 0.44% | 146,908,499 |
| 2018-07-16 | 2018-07-12 | 2.275 | 63,671,850 | +740,171 | 0.44% | 144,856,180 |
| 2018-07-13 | 2018-07-11 | 2.149 | 62,931,679 | -488,360 | 0.43% | 135,254,899 |
| 2018-07-11 | 2018-07-09 | 2.097 | 63,420,039 | +78,214 | 0.44% | 132,979,999 |
| 2018-07-10 | 2018-07-06 | 2.065 | 63,341,825 | -66,768 | 0.44% | 130,823,759 |
| 2018-07-09 | 2018-07-05 | 2.076 | 63,408,593 | +467,375 | 0.44% | 131,626,439 |
| 2018-07-06 | 2018-07-04 | 2.118 | 62,941,218 | +19,077 | 0.43% | 133,295,761 |
| 2018-07-05 | 2018-07-03 | 2.118 | 62,922,141 | +205,073 | 0.43% | 133,255,360 |
| 2018-07-04 | 2018-06-29 | 2.149 | 62,717,068 | -231,780 | 0.43% | 134,793,650 |
| 2018-07-03 | 2018-06-28 | 2.076 | 62,948,848 | +42,922 | 0.43% | 130,672,080 |
| 2018-06-29 | 2018-06-27 | 2.044 | 62,905,926 | -142,120 | 0.43% | 128,604,450 |
| 2018-06-28 | 2018-06-26 | 2.097 | 63,048,046 | -588,512 | 0.44% | 132,199,999 |
| 2018-06-27 | 2018-06-25 | 2.139 | 63,636,558 | -59,138 | 0.44% | 136,102,679 |
| 2018-06-26 | 2018-06-22 | 2.170 | 63,695,696 | -47,691 | 0.44% | 138,232,531 |
| 2018-06-25 | 2018-06-21 | 2.170 | 63,743,387 | +381,531 | 0.44% | 138,336,030 |
| 2018-06-22 | 2018-06-20 | 2.202 | 63,361,856 | -556,082 | 0.44% | 139,500,900 |
| 2018-06-21 | 2018-06-19 | 2.149 | 63,917,938 | -1,257,145 | 0.44% | 137,374,601 |
| 2018-06-20 | 2018-06-15 | 2.369 | 65,175,083 | -87,753 | 0.45% | 154,425,799 |
| 2018-06-19 | 2018-06-14 | 2.390 | 65,262,836 | -537,005 | 0.45% | 156,002,161 |
| 2018-06-15 | 2018-06-13 | 2.317 | 65,799,841 | -201,258 | 0.45% | 152,456,850 |
| 2018-06-14 | 2018-06-12 | 2.327 | 66,001,099 | -177,412 | 0.46% | 153,615,121 |
| 2018-06-13 | 2018-06-11 | 2.348 | 66,178,511 | +125,906 | 0.46% | 155,415,681 |
| 2018-06-12 | 2018-06-08 | 2.348 | 66,052,605 | +561,805 | 0.46% | 155,119,999 |
| 2018-06-11 | 2018-06-07 | 2.390 | 65,490,800 | +1,751,228 | 0.45% | 156,547,079 |
| 2018-06-08 | 2018-06-06 | 2.380 | 63,739,572 | +1,441,235 | 0.44% | 151,692,750 |
| 2018-06-07 | 2018-06-05 | 2.306 | 62,298,337 | +106,828 | 0.43% | 143,690,799 |
| 2018-06-06 | 2018-06-04 | 2.327 | 62,191,509 | -151,658 | 0.43% | 144,748,441 |
| 2018-06-05 | 2018-06-01 | 2.327 | 62,343,167 | +1,460,311 | 0.43% | 145,101,419 |
| 2018-06-04 | 2018-05-31 | 2.286 | 60,882,856 | +347,193 | 0.42% | 139,149,399 |
| 2018-06-01 | 2018-05-30 | 2.223 | 60,535,663 | +1,657,754 | 0.42% | 134,547,920 |
| 2018-05-31 | 2018-05-29 | 2.286 | 58,877,909 | +244,180 | 0.41% | 134,567,039 |
| 2018-05-30 | 2018-05-28 | 2.369 | 58,633,729 | +1,101,671 | 0.40% | 138,926,719 |
| 2018-05-29 | 2018-05-25 | 2.086 | 57,532,058 | +410,146 | 0.40% | 120,030,831 |
| 2018-05-28 | 2018-05-24 | 2.118 | 57,121,912 | -203,165 | 0.39% | 120,971,741 |
| 2018-05-25 | 2018-05-23 | 1.981 | 57,325,077 | +331,932 | 0.40% | 113,589,000 |
| 2018-05-24 | 2018-05-21 | 2.034 | 56,993,145 | +4,114,815 | 0.39% | 115,918,881 |
| 2018-05-23 | 2018-05-18 | 1.929 | 52,878,330 | +47,692 | 0.36% | 102,005,921 |
| 2018-05-21 | 2018-05-17 | 1.845 | 52,830,638 | +670,541 | 0.36% | 97,482,879 |
| 2018-05-18 | 2018-05-16 | 2.002 | 52,160,097 | +393,931 | 0.36% | 104,448,350 |
| 2018-05-17 | 2018-05-15 | 2.086 | 51,766,166 | +1,630,092 | 0.36% | 108,001,280 |
| 2018-05-16 | 2018-05-14 | 2.097 | 50,136,074 | +421,593 | 0.35% | 105,126,001 |
| 2018-05-15 | 2018-05-11 | 2.097 | 49,714,481 | -61,999 | 0.34% | 104,241,999 |
| 2018-05-14 | 2018-05-10 | 2.265 | 49,776,480 | -75,353 | 0.34% | 112,721,759 |
| 2018-05-11 | 2018-05-09 | 2.286 | 49,851,833 | +15,262 | 0.34% | 113,937,701 |
| 2018-05-10 | 2018-05-08 | 2.317 | 49,836,571 | +391,069 | 0.34% | 115,470,289 |
| 2018-05-09 | 2018-05-07 | 2.317 | 49,445,502 | -315,717 | 0.34% | 114,564,190 |
| 2018-05-08 | 2018-05-04 | 2.317 | 49,761,219 | -1,766,490 | 0.34% | 115,295,700 |
| 2018-05-07 | 2018-05-03 | 2.443 | 51,527,709 | +1,338,221 | 0.36% | 125,871,260 |
| 2018-05-04 | 2018-05-02 | 2.338 | 50,189,488 | +2,282,511 | 0.35% | 117,340,370 |
| 2018-05-03 | 2018-04-30 | 2.160 | 47,906,977 | +1,204,685 | 0.33% | 103,465,560 |
| 2018-05-02 | 2018-04-27 | 2.076 | 46,702,292 | +769,740 | 0.32% | 96,946,740 |
| 2018-04-30 | 2018-04-26 | 2.202 | 45,932,552 | +1,618,646 | 0.32% | 101,127,599 |
| 2018-04-27 | 2018-04-25 | 2.275 | 44,313,906 | +15,966,131 | 0.31% | 100,816,030 |
| 2018-04-26 | 2018-04-24 | 2.286 | 28,347,775 | +5,377,683 | 0.20% | 64,789,600 |
| 2018-04-25 | 2018-04-23 | 1.594 | 22,970,092 | +3,411,844 | 0.16% | 36,604,641 |
| 2018-04-24 | 2018-04-20 | 1.740 | 19,558,248 | +1,357,298 | 0.13% | 34,038,300 |
| 2018-04-23 | 2018-04-19 | 1.877 | 18,200,950 | +4,989,475 | 0.13% | 34,156,779 |
| 2018-04-20 | 2018-04-18 | 1.489 | 13,211,475 | +2,195,713 | 0.09% | 19,668,420 |
| 2018-04-19 | 2018-04-17 | 1.615 | 11,015,762 | +10,504,510 | 0.08% | 17,785,460 |
| 2018-04-18 | 2018-04-16 | 1.489 | 511,252 | +14,307 | 0.00% | 761,120 |
| 2018-04-16 | 2018-04-12 | 2.296 | 496,945 | -9,538 | 0.00% | 1,140,991 |
| 2018-04-13 | 2018-04-11 | 2.160 | 506,483 | -5,723 | 0.00% | 1,093,860 |
| 2018-04-12 | 2018-04-10 | 2.202 | 512,206 | +9,539 | 0.00% | 1,127,701 |
| 2018-04-11 | 2018-04-09 | 2.411 | 502,667 | -376,763 | 0.00% | 1,212,099 |
| 2018-03-27 | 2018-03-23 | 4.739 | 879,430 | -333,840 | 0.01% | 4,167,442 |
| 2018-03-20 | 2018-03-16 | 4.990 | 1,213,270 | +78,214 | 0.01% | 6,054,722 |
| 2018-02-26 | 2018-02-22 | 5.651 | 1,135,056 | -953 | 0.01% | 6,414,102 |
| 2018-02-20 | 2018-02-13 | 5.829 | 1,136,009 | -17,169 | 0.01% | 6,621,958 |
| 2018-02-09 | 2018-02-07 | 5.986 | 1,153,178 | -6,677 | 0.01% | 6,903,388 |
| 2018-02-08 | 2018-02-06 | 6.028 | 1,159,855 | -181,227 | 0.01% | 6,991,999 |
| 2018-02-06 | 2018-02-02 | 6.228 | 1,341,082 | +66,767 | 0.01% | 8,351,637 |
| 2018-01-31 | 2018-01-29 | 6.154 | 1,274,315 | +9,539 | 0.01% | 7,842,323 |
| 2018-01-25 | 2018-01-23 | 6.123 | 1,264,776 | -125,906 | 0.01% | 7,743,839 |
| 2018-01-24 | 2018-01-22 | 6.123 | 1,390,682 | +36,246 | 0.01% | 8,514,723 |
| 2018-01-23 | 2018-01-19 | 6.123 | 1,354,436 | +2,861 | 0.01% | 8,292,799 |
| 2018-01-19 | 2018-01-17 | 6.039 | 1,351,575 | +91,568 | 0.01% | 8,161,922 |
| 2018-01-12 | 2018-01-10 | 5.976 | 1,260,007 | -305,225 | 0.01% | 7,529,699 |
| 2018-01-11 | 2018-01-09 | 6.028 | 1,565,232 | -145,936 | 0.01% | 9,435,749 |
| 2018-01-10 | 2018-01-08 | 6.186 | 1,711,168 | -54,368 | 0.01% | 10,584,601 |
| 2018-01-08 | 2018-01-04 | 6.123 | 1,765,536 | -114,459 | 0.01% | 10,809,840 |
| 2018-01-03 | 2017-12-29 | 5.745 | 1,879,995 | +20,984 | 0.01% | 10,801,077 |
| 2017-12-20 | 2017-12-18 | 5.557 | 1,859,011 | -66,768 | 0.01% | 10,329,699 |
| 2017-12-18 | 2017-12-14 | 5.357 | 1,925,779 | +9,538 | 0.01% | 10,317,089 |
| 2017-12-15 | 2017-12-13 | 5.158 | 1,916,241 | -52,460 | 0.01% | 9,884,280 |
| 2017-12-14 | 2017-12-12 | 5.127 | 1,968,701 | -21,939 | 0.01% | 10,092,958 |
| 2017-12-13 | 2017-12-11 | 5.116 | 1,990,640 | -11,445 | 0.01% | 10,184,562 |
| 2017-12-12 | 2017-12-08 | 5.137 | 2,002,085 | -95,383 | 0.01% | 10,285,098 |
| 2017-12-08 | 2017-12-06 | 5.064 | 2,097,468 | -34,338 | 0.01% | 10,621,169 |
| 2017-11-30 | 2017-11-28 | 5.095 | 2,131,806 | -3,815 | 0.01% | 10,862,099 |
| 2017-11-28 | 2017-11-24 | 5.431 | 2,135,621 | -3,816 | 0.01% | 11,598,018 |
| 2017-11-24 | 2017-11-22 | 5.431 | 2,139,437 | -2,806,162 | 0.01% | 11,618,741 |
| 2017-11-23 | 2017-11-21 | 5.557 | 4,945,599 | -329,071 | 0.03% | 27,480,498 |
| 2017-11-22 | 2017-11-20 | 5.693 | 5,274,670 | -896,599 | 0.04% | 30,027,899 |
| 2017-11-21 | 2017-11-17 | 5.777 | 6,171,269 | -667,679 | 0.04% | 35,649,702 |
| 2017-11-17 | 2017-11-15 | 5.787 | 6,838,948 | -9,539 | 0.05% | 39,578,397 |
| 2017-11-16 | 2017-11-14 | 5.766 | 6,848,487 | -19,076 | 0.05% | 39,490,002 |
| 2017-11-15 | 2017-11-13 | 5.651 | 6,867,563 | -29,569 | 0.05% | 38,807,998 |
| 2017-11-14 | 2017-11-10 | 5.724 | 6,897,132 | -264,210 | 0.05% | 39,481,260 |
| 2017-11-13 | 2017-11-09 | 5.661 | 7,161,342 | -96,337 | 0.05% | 40,543,198 |
| 2017-11-10 | 2017-11-08 | 5.693 | 7,257,679 | -95,383 | 0.05% | 41,316,870 |
| 2017-11-08 | 2017-11-06 | 5.714 | 7,353,062 | -95,383 | 0.05% | 42,014,051 |
| 2017-11-07 | 2017-11-03 | 5.682 | 7,448,445 | +95,383 | 0.05% | 42,324,782 |
| 2017-11-06 | 2017-11-02 | 5.431 | 7,353,062 | +6,677 | 0.05% | 39,932,621 |
| 2017-11-03 | 2017-11-01 | 5.336 | 7,346,385 | -98,244 | 0.05% | 39,203,180 |
| 2017-11-01 | 2017-10-30 | 5.127 | 7,444,629 | -1,526,126 | 0.05% | 38,166,448 |
| 2017-10-31 | 2017-10-27 | 5.504 | 8,970,755 | -229,872 | 0.06% | 49,376,252 |
| 2017-10-26 | 2017-10-24 | 5.504 | 9,200,627 | -96,337 | 0.06% | 50,641,499 |
| 2017-10-25 | 2017-10-23 | 5.473 | 9,296,964 | -49,599 | 0.06% | 50,879,341 |
| 2017-10-23 | 2017-10-19 | 5.347 | 9,346,563 | -1,363,020 | 0.06% | 49,974,901 |
| 2017-10-20 | 2017-10-18 | 5.609 | 10,709,583 | -896,599 | 0.07% | 60,069,798 |
| 2017-10-19 | 2017-10-17 | 5.693 | 11,606,182 | -103,967 | 0.08% | 66,072,240 |
| 2017-10-18 | 2017-10-16 | 5.766 | 11,710,149 | -333,840 | 0.08% | 67,523,499 |
| 2017-10-17 | 2017-10-13 | 5.714 | 12,043,989 | +284,241 | 0.08% | 68,817,149 |
| 2017-10-16 | 2017-10-12 | 5.766 | 11,759,748 | +9,538 | 0.08% | 67,809,498 |
| 2017-10-13 | 2017-10-11 | 5.714 | 11,750,210 | -204,119 | 0.08% | 67,138,550 |
| 2017-10-12 | 2017-10-10 | 6.123 | 11,954,329 | +9,538 | 0.08% | 73,192,718 |
| 2017-10-11 | 2017-10-09 | 6.301 | 11,944,791 | -292,825 | 0.08% | 75,263,230 |
| 2017-10-10 | 2017-10-06 | 6.479 | 12,237,616 | +19,076 | 0.08% | 79,289,398 |
| 2017-10-09 | 2017-10-04 | 6.448 | 12,218,540 | +260,395 | 0.08% | 78,781,502 |
| 2017-10-06 | 2017-10-03 | 6.385 | 11,958,145 | +416,823 | 0.08% | 76,350,333 |
| 2017-10-04 | 2017-09-29 | 6.175 | 11,541,322 | +280,426 | 0.08% | 71,269,002 |
| 2017-09-29 | 2017-09-27 | 6.112 | 11,260,896 | -1,151,271 | 0.08% | 68,828,979 |
| 2017-09-28 | 2017-09-26 | 6.154 | 12,412,167 | -798,354 | 0.09% | 76,386,311 |
| 2017-09-27 | 2017-09-25 | 6.018 | 13,210,521 | -76,306 | 0.09% | 79,499,000 |
| 2017-09-26 | 2017-09-22 | 6.259 | 13,286,827 | -4,769 | 0.09% | 83,162,098 |
| 2017-09-25 | 2017-09-21 | 6.364 | 13,291,596 | +192,673 | 0.09% | 84,585,447 |
| 2017-09-22 | 2017-09-20 | 6.479 | 13,098,923 | +72,491 | 0.09% | 84,869,939 |
| 2017-09-21 | 2017-09-19 | 6.070 | 13,026,432 | +119,228 | 0.09% | 79,074,029 |
| 2017-09-19 | 2017-09-15 | 5.986 | 12,907,204 | -90,613 | 0.09% | 77,267,722 |
| 2017-09-18 | 2017-09-14 | 6.269 | 12,997,817 | +162,150 | 0.09% | 81,489,458 |
| 2017-09-15 | 2017-09-13 | 6.311 | 12,835,667 | +626,666 | 0.09% | 81,011,143 |
| 2017-09-14 | 2017-09-12 | 6.186 | 12,209,001 | +1,371,605 | 0.08% | 75,519,997 |
| 2017-09-13 | 2017-09-11 | 5.965 | 10,837,396 | +191,719 | 0.07% | 64,649,778 |
| 2017-09-12 | 2017-09-08 | 5.955 | 10,645,677 | +196,489 | 0.07% | 63,394,480 |
| 2017-09-11 | 2017-09-07 | 5.892 | 10,449,188 | -316,671 | 0.07% | 61,567,098 |
| 2017-09-08 | 2017-09-06 | 5.976 | 10,765,859 | -215,565 | 0.07% | 64,335,898 |
| 2017-09-07 | 2017-09-05 | 6.132 | 10,981,424 | -140,213 | 0.08% | 67,333,145 |
| 2017-09-06 | 2017-09-04 | 6.024 | 11,121,637 | +1,176,397 | 0.08% | 66,994,399 |
| 2017-09-05 | 2017-09-01 | 6.045 | 9,945,240 | +816,629 | 0.07% | 60,122,372 |
| 2017-09-04 | 2017-08-31 | 5.819 | 9,128,611 | +2,732,923 | 0.06% | 53,119,800 |
| 2017-09-01 | 2017-08-30 | 5.808 | 6,395,688 | +31,551 | 0.05% | 37,147,878 |
| 2017-08-31 | 2017-08-29 | 5.571 | 6,364,137 | +83,519 | 0.05% | 35,455,861 |
| 2017-08-30 | 2017-08-28 | 5.463 | 6,280,618 | -46,399 | 0.04% | 34,313,760 |
| 2017-08-29 | 2017-08-25 | 5.679 | 6,327,017 | +367,483 | 0.04% | 35,930,858 |
| 2017-08-28 | 2017-08-24 | 5.765 | 5,959,534 | -659,799 | 0.04% | 34,357,698 |
| 2017-08-25 | 2017-08-22 | 5.722 | 6,619,333 | +139,198 | 0.05% | 37,876,228 |
| 2017-08-24 | 2017-08-21 | 5.765 | 6,480,135 | -45,472 | 0.05% | 37,359,049 |
| 2017-08-22 | 2017-08-18 | 5.754 | 6,525,607 | +37,120 | 0.05% | 37,550,882 |
| 2017-08-21 | 2017-08-17 | 5.830 | 6,488,487 | +554,008 | 0.05% | 37,826,719 |
| 2017-08-18 | 2017-08-16 | 5.550 | 5,934,479 | +806,421 | 0.04% | 32,934,252 |
| 2017-08-17 | 2017-08-15 | 5.377 | 5,128,058 | -14,848 | 0.04% | 27,574,741 |
| 2017-08-16 | 2017-08-14 | 5.507 | 5,142,906 | -18,559 | 0.04% | 28,319,623 |
| 2017-08-15 | 2017-08-11 | 5.496 | 5,161,465 | +371,195 | 0.04% | 28,366,198 |
| 2017-08-14 | 2017-08-10 | 5.701 | 4,790,270 | +88,158 | 0.03% | 27,306,978 |
| 2017-08-11 | 2017-08-09 | 5.938 | 4,702,112 | +139,199 | 0.03% | 27,919,173 |
| 2017-08-10 | 2017-08-08 | 5.679 | 4,562,913 | +874,164 | 0.03% | 25,912,587 |
| 2017-08-09 | 2017-08-07 | 5.345 | 3,688,749 | -68,672 | 0.03% | 19,715,998 |
| 2017-08-08 | 2017-08-04 | 5.162 | 3,757,421 | +2,281,921 | 0.03% | 19,394,712 |
| 2017-08-07 | 2017-08-03 | 5.151 | 1,475,500 | +3,712 | 0.01% | 7,600,201 |
| 2017-08-04 | 2017-08-02 | 4.849 | 1,471,788 | +474,202 | 0.01% | 7,137,001 |
| 2017-08-03 | 2017-08-01 | 4.677 | 997,586 | -44,544 | 0.01% | 4,665,498 |
| 2017-08-02 | 2017-07-31 | 4.591 | 1,042,130 | +63,103 | 0.01% | 4,783,981 |
| 2017-07-31 | 2017-07-27 | 4.698 | 979,027 | +92,799 | 0.01% | 4,599,802 |
| 2017-07-28 | 2017-07-26 | 4.526 | 886,228 | +219,933 | 0.01% | 4,011,001 |
| 2017-07-24 | 2017-07-20 | 4.644 | 666,295 | +9,280 | 0.00% | 3,094,581 |
| 2017-07-21 | 2017-07-19 | 4.644 | 657,015 | +55,679 | 0.00% | 3,051,480 |
| 2017-07-19 | 2017-07-17 | 4.709 | 601,336 | +7,424 | 0.00% | 2,831,761 |
| 2017-07-18 | 2017-07-14 | 4.450 | 593,912 | +474,202 | 0.00% | 2,643,201 |
| 2017-07-10 | 2017-07-06 | 4.310 | 119,710 | +18,559 | 0.00% | 515,998 |
| 2017-05-18 | 2017-05-16 | 4.160 | 101,151 | -5,568 | 0.00% | 420,742 |
| 2017-04-28 | 2017-04-26 | 4.354 | 106,719 | +5,568 | 0.00% | 464,602 |
| 2017-04-21 | 2017-04-19 | 4.030 | 101,151 | +10,208 | 0.00% | 407,662 |
| 2017-04-20 | 2017-04-18 | 4.095 | 90,943 | +1,856 | 0.00% | 372,401 |
| 2017-04-19 | 2017-04-13 | 4.127 | 89,087 | -626,391 | 0.00% | 367,681 |
| 2017-04-11 | 2017-04-07 | 4.375 | 715,478 | -9,280 | 0.01% | 3,130,259 |
| 2017-04-10 | 2017-04-06 | 4.343 | 724,758 | +17,632 | 0.01% | 3,147,430 |
| 2017-04-05 | 2017-03-31 | 4.343 | 707,126 | +626,391 | 0.01% | 3,070,859 |
| 2017-03-29 | 2017-03-27 | 4.019 | 80,735 | -3,712 | 0.00% | 324,510 |
| 2017-03-27 | 2017-03-23 | 4.246 | 84,447 | -7,424 | 0.00% | 358,541 |
| 2017-03-24 | 2017-03-22 | 4.160 | 91,871 | +35,264 | 0.00% | 382,141 |
| 2017-03-15 | 2017-03-13 | 4.084 | 56,607 | -141,982 | 0.00% | 231,189 |
| 2017-03-14 | 2017-03-10 | 3.804 | 198,589 | -7,424 | 0.00% | 755,419 |
| 2017-03-09 | 2017-03-07 | 4.257 | 206,013 | -573,496 | 0.00% | 876,899 |
| 2017-03-06 | 2017-03-02 | 4.461 | 779,509 | -353,563 | 0.01% | 3,477,599 |
| 2017-03-03 | 2017-03-01 | 4.343 | 1,133,072 | +573,496 | 0.01% | 4,920,628 |
| 2017-03-02 | 2017-02-28 | 4.181 | 559,576 | -10,208 | 0.00% | 2,339,639 |
| 2017-02-28 | 2017-02-24 | 4.246 | 569,784 | +48,255 | 0.00% | 2,419,159 |
| 2017-02-27 | 2017-02-23 | 4.386 | 521,529 | -614,327 | 0.00% | 2,287,341 |
| 2017-02-24 | 2017-02-22 | 4.429 | 1,135,856 | +317,371 | 0.01% | 5,030,638 |
| 2017-02-21 | 2017-02-17 | 4.504 | 818,485 | -364,699 | 0.01% | 3,686,761 |
| 2017-02-20 | 2017-02-16 | 4.515 | 1,183,184 | +87,231 | 0.01% | 5,342,251 |
| 2017-02-17 | 2017-02-15 | 4.569 | 1,095,953 | +45,471 | 0.01% | 5,007,440 |
| 2017-02-16 | 2017-02-14 | 4.257 | 1,050,482 | +171,678 | 0.01% | 4,471,402 |
| 2017-02-15 | 2017-02-13 | 4.407 | 878,804 | +9,280 | 0.01% | 3,873,230 |
| 2017-02-14 | 2017-02-10 | 4.472 | 869,524 | +70,527 | 0.01% | 3,888,550 |
| 2017-02-10 | 2017-02-08 | 4.634 | 798,997 | +164,254 | 0.01% | 3,702,300 |
| 2017-02-09 | 2017-02-07 | 4.795 | 634,743 | -120,639 | 0.00% | 3,043,799 |
| 2017-02-08 | 2017-02-06 | 4.785 | 755,382 | +5,568 | 0.01% | 3,614,162 |
| 2017-02-06 | 2017-02-02 | 5.237 | 749,814 | -3,712 | 0.01% | 3,926,881 |
| 2017-01-26 | 2017-01-24 | 4.257 | 753,526 | +242,205 | 0.01% | 3,207,401 |
| 2017-01-25 | 2017-01-23 | 3.998 | 511,321 | -44,543 | 0.00% | 2,044,210 |
| 2017-01-23 | 2017-01-19 | 3.998 | 555,864 | -46,400 | 0.00% | 2,222,288 |
| 2017-01-20 | 2017-01-18 | 3.922 | 602,264 | +46,400 | 0.00% | 2,362,361 |
| 2017-01-19 | 2017-01-17 | 3.869 | 555,864 | -18,560 | 0.00% | 2,150,409 |
| 2017-01-17 | 2017-01-13 | 3.718 | 574,424 | +312,732 | 0.00% | 2,135,550 |
| 2017-01-06 | 2017-01-04 | 3.761 | 261,692 | -3,712 | 0.00% | 984,178 |
| 2016-12-16 | 2016-12-14 | 3.707 | 265,404 | +7,424 | 0.00% | 983,839 |
| 2016-12-12 | 2016-12-08 | 3.879 | 257,980 | -18,560 | 0.00% | 1,000,798 |
| 2016-12-09 | 2016-12-07 | 3.922 | 276,540 | -4,640 | 0.00% | 1,084,719 |
| 2016-12-08 | 2016-12-06 | 3.804 | 281,180 | -64,959 | 0.00% | 1,069,589 |
| 2016-12-01 | 2016-11-29 | 3.599 | 346,139 | -283,964 | 0.00% | 1,245,819 |
| 2016-11-30 | 2016-11-28 | 3.718 | 630,103 | +23,199 | 0.00% | 2,342,549 |
| 2016-11-28 | 2016-11-24 | 3.804 | 606,904 | +228,285 | 0.00% | 2,308,621 |
| 2016-11-25 | 2016-11-23 | 3.610 | 378,619 | -46,399 | 0.00% | 1,366,801 |
| 2016-11-15 | 2016-11-11 | 3.578 | 425,018 | -227,357 | 0.00% | 1,520,559 |
| 2016-11-14 | 2016-11-10 | 3.448 | 652,375 | -41,759 | 0.00% | 2,249,600 |
| 2016-10-31 | 2016-10-27 | 2.769 | 694,134 | +1,855 | 0.00% | 1,922,359 |
| 2016-10-20 | 2016-10-18 | 2.802 | 692,279 | +5,568 | 0.00% | 1,939,601 |
| 2016-09-29 | 2016-09-27 | 3.081 | 686,711 | +69,376 | 0.00% | 2,115,525 |
| 2016-09-26 | 2016-09-22 | 3.081 | 617,335 | +6,674 | 0.00% | 1,901,801 |
| 2016-07-29 | 2016-07-27 | 3.404 | 610,661 | -8,342 | 0.00% | 2,078,881 |
| 2016-07-18 | 2016-07-14 | 2.997 | 619,003 | +8,342 | 0.00% | 1,855,000 |
| 2016-06-10 | 2016-06-07 | 2.817 | 610,661 | +35,038 | 0.00% | 1,720,201 |
| 2015-12-30 | 2015-12-28 | 2.829 | 575,623 | +75,081 | 0.00% | 1,628,401 |
| 2015-11-25 | 2015-11-23 | 3.392 | 500,542 | -8,342 | 0.00% | 1,698,002 |
| 2015-10-29 | 2015-10-27 | 3.704 | 508,884 | -2,503 | 0.00% | 1,884,900 |
| 2015-10-27 | 2015-10-23 | 3.957 | 511,387 | +20,311 | 0.00% | 2,023,582 |
| 2015-10-23 | 2015-10-20 | 3.857 | 491,076 | +2,403 | 0.00% | 1,894,171 |
| 2015-06-02 | 2015-05-29 | 5.293 | 488,673 | +8,011 | 0.00% | 2,586,402 |
| 2015-05-06 | 2015-05-04 | 5.630 | 480,662 | -3,204 | 0.00% | 2,706,003 |
| 2015-05-04 | 2015-04-29 | 5.817 | 483,866 | -2,403 | 0.00% | 2,814,640 |
| 2015-04-30 | 2015-04-28 | 5.829 | 486,269 | +2,403 | 0.00% | 2,834,689 |
| 2015-04-27 | 2015-04-23 | 5.567 | 483,866 | -8,011 | 0.00% | 2,693,840 |
| 2015-04-20 | 2015-04-16 | 5.854 | 491,877 | +8,011 | 0.00% | 2,879,660 |
| 2015-04-10 | 2015-04-08 | 6.553 | 483,866 | -1,602 | 0.00% | 3,171,001 |
| 2015-04-09 | 2015-04-02 | 6.079 | 485,468 | -4,006 | 0.00% | 2,951,219 |
| 2015-03-23 | 2015-03-19 | 6.179 | 489,474 | -512,705 | 0.00% | 3,024,452 |
| 2015-03-13 | 2015-03-11 | 6.079 | 1,002,179 | +3,204 | 0.01% | 6,092,368 |
| 2015-02-17 | 2015-02-13 | 7.352 | 998,975 | -5,608 | 0.01% | 7,344,831 |
| 2015-02-13 | 2015-02-11 | 7.415 | 1,004,583 | -8,011 | 0.01% | 7,448,763 |
| 2015-02-11 | 2015-02-09 | 7.402 | 1,012,594 | -57,679 | 0.01% | 7,495,523 |
| 2015-02-10 | 2015-02-06 | 7.340 | 1,070,273 | -334,861 | 0.01% | 7,855,680 |
| 2015-02-05 | 2015-02-03 | 6.728 | 1,405,134 | +5,608 | 0.01% | 9,454,061 |
| 2014-12-23 | 2014-12-19 | 5.929 | 1,399,526 | -1,602 | 0.01% | 8,298,249 |
| 2014-12-22 | 2014-12-18 | 5.929 | 1,401,128 | +1,602 | 0.01% | 8,307,748 |
| 2014-12-11 | 2014-12-09 | 6.628 | 1,399,526 | -4,006 | 0.01% | 9,276,569 |
| 2014-12-03 | 2014-12-01 | 7.128 | 1,403,532 | -24,033 | 0.01% | 10,003,923 |
| 2014-12-02 | 2014-11-28 | 7.265 | 1,427,565 | -16,022 | 0.01% | 10,371,242 |
| 2014-12-01 | 2014-11-27 | 7.689 | 1,443,587 | -48,066 | 0.01% | 11,100,322 |
| 2014-11-28 | 2014-11-26 | 7.714 | 1,491,653 | -8,011 | 0.01% | 11,507,161 |
| 2014-11-26 | 2014-11-24 | 7.502 | 1,499,664 | -24,834 | 0.01% | 11,250,721 |
| 2014-11-25 | 2014-11-21 | 7.253 | 1,524,498 | -324,447 | 0.01% | 11,056,429 |
| 2014-11-24 | 2014-11-20 | 6.903 | 1,848,945 | -92,126 | 0.02% | 12,763,243 |
| 2014-11-21 | 2014-11-19 | 6.653 | 1,941,071 | -68,094 | 0.02% | 12,914,587 |
| 2014-11-20 | 2014-11-18 | 6.703 | 2,009,165 | -132,182 | 0.02% | 13,467,959 |
| 2014-11-19 | 2014-11-17 | 6.516 | 2,141,347 | -40,055 | 0.02% | 13,953,060 |
| 2014-11-17 | 2014-11-13 | 5.555 | 2,181,402 | +7,210 | 0.02% | 12,117,349 |
| 2014-11-14 | 2014-11-12 | 5.430 | 2,174,192 | +801 | 0.02% | 11,805,899 |
| 2014-11-06 | 2014-11-04 | 5.592 | 2,173,391 | -8,011 | 0.02% | 12,154,239 |
| 2014-09-17 | 2014-09-15 | 5.755 | 2,181,402 | +3,204 | 0.02% | 12,553,029 |
| 2014-09-16 | 2014-09-12 | 5.942 | 2,178,198 | +2,404 | 0.02% | 12,942,441 |
| 2014-09-10 | 2014-09-05 | 5.355 | 2,175,794 | +48,066 | 0.02% | 11,651,638 |
| 2014-09-01 | 2014-08-28 | 5.118 | 2,127,728 | -8,011 | 0.02% | 10,889,598 |
| 2014-08-08 | 2014-08-06 | 5.143 | 2,135,739 | -5,608 | 0.02% | 10,983,918 |
| 2014-08-01 | 2014-07-30 | 5.080 | 2,141,347 | +80,110 | 0.02% | 10,879,110 |
| 2014-07-23 | 2014-07-21 | 4.706 | 2,061,237 | -24,033 | 0.02% | 9,700,211 |
| 2014-07-09 | 2014-07-07 | 4.619 | 2,085,270 | +16,022 | 0.02% | 9,631,101 |
| 2014-07-08 | 2014-07-04 | 4.694 | 2,069,248 | +5,608 | 0.02% | 9,712,081 |
| 2014-07-04 | 2014-07-02 | 4.531 | 2,063,640 | +8,011 | 0.02% | 9,350,880 |
| 2014-05-30 | 2014-05-28 | 4.107 | 2,055,629 | -32,044 | 0.02% | 8,442,140 |
| 2014-04-25 | 2014-04-23 | 4.269 | 2,087,673 | -801 | 0.02% | 8,912,519 |
| 2014-04-02 | 2014-03-31 | 3.383 | 2,088,474 | -239,530 | 0.02% | 7,064,969 |
| 2014-02-24 | 2014-02-20 | 3.483 | 2,328,004 | -198,673 | 0.02% | 8,107,740 |
| 2013-12-17 | 2013-12-13 | 2.884 | 2,526,677 | -8,011 | 0.02% | 7,285,739 |
| 2013-12-02 | 2013-11-28 | 2.846 | 2,534,688 | -15,221 | 0.02% | 7,213,919 |
| 2013-11-20 | 2013-11-18 | 2.734 | 2,549,909 | +15,221 | 0.02% | 6,970,769 |
| 2013-11-04 | 2013-10-31 | 2.958 | 2,534,688 | -6,409 | 0.02% | 7,498,679 |
| 2013-10-21 | 2013-10-17 | 2.884 | 2,541,097 | -24,033 | 0.02% | 7,327,319 |
| 2013-10-18 | 2013-10-16 | 2.871 | 2,565,130 | -23,232 | 0.02% | 7,364,599 |
| 2013-10-02 | 2013-09-27 | 2.908 | 2,588,362 | +47,265 | 0.02% | 7,528,229 |
| 2013-09-24 | 2013-09-19 | 2.834 | 2,541,097 | -1,602 | 0.02% | 7,200,439 |
| 2013-09-12 | 2013-09-10 | 2.983 | 2,542,699 | +88,121 | 0.02% | 7,585,859 |
| 2013-09-11 | 2013-09-09 | 2.871 | 2,454,578 | +118,563 | 0.02% | 7,047,200 |
| 2013-08-22 | 2013-08-20 | 3.008 | 2,336,015 | -80,110 | 0.02% | 7,027,560 |
| 2013-08-19 | 2013-08-15 | 3.171 | 2,416,125 | -18,426 | 0.02% | 7,660,639 |
| 2013-08-16 | 2013-08-13 | 3.246 | 2,434,551 | +98,536 | 0.02% | 7,901,401 |
| 2013-01-18 | 2013-01-16 | 6.179 | 2,336,015 | +52,072 | 0.02% | 14,434,200 |
| 2013-01-14 | 2013-01-10 | 6.329 | 2,283,943 | +32,044 | 0.02% | 14,454,568 |
| 2012-12-14 | 2012-12-12 | 6.067 | 2,251,899 | -801 | 0.02% | 13,661,459 |
| 2012-12-10 | 2012-12-06 | 6.042 | 2,252,700 | +801 | 0.02% | 13,610,078 |
| 2012-09-27 | 2012-09-25 | 5.680 | 2,251,899 | -40,055 | 0.02% | 12,790,049 |
| 2012-09-25 | 2012-09-21 | 5.630 | 2,291,954 | -56,077 | 0.02% | 12,903,108 |
| 2012-09-19 | 2012-09-17 | 5.829 | 2,348,031 | -32,045 | 0.02% | 13,687,767 |
| 2012-09-12 | 2012-09-10 | 5.218 | 2,380,076 | -2,403 | 0.02% | 12,418,782 |
| 2012-09-11 | 2012-09-07 | 5.155 | 2,382,479 | +2,403 | 0.02% | 12,282,621 |
| 2012-08-28 | 2012-08-24 | 5.430 | 2,380,076 | +72,100 | 0.02% | 12,923,852 |
| 2012-06-14 | 2012-06-12 | 5.892 | 2,307,976 | +8,011 | 0.02% | 13,598,318 |
| 2012-05-14 | 2012-05-10 | 6.241 | 2,299,965 | +20,027 | 0.02% | 14,354,998 |
| 2012-05-04 | 2012-05-02 | 6.853 | 2,279,938 | +104,144 | 0.02% | 15,624,542 |
| 2012-03-20 | 2012-03-16 | 7.053 | 2,175,794 | -56,078 | 0.02% | 15,345,397 |
| 2012-03-16 | 2012-03-14 | 7.327 | 2,231,872 | +160,221 | 0.02% | 16,353,823 |
| 2012-03-12 | 2012-03-08 | 8.264 | 2,071,651 | -40,055 | 0.02% | 17,119,319 |
| 2012-03-09 | 2012-03-07 | 8.101 | 2,111,706 | -24,033 | 0.02% | 17,107,638 |
| 2012-03-08 | 2012-03-06 | 7.702 | 2,135,739 | +24,033 | 0.02% | 16,449,218 |
| 2012-03-07 | 2012-03-05 | 8.114 | 2,111,706 | -801 | 0.02% | 17,133,998 |
| 2012-02-23 | 2012-02-21 | 8.051 | 2,112,507 | +801 | 0.02% | 17,008,647 |
| 2012-02-21 | 2012-02-17 | 8.326 | 2,111,706 | +8,011 | 0.02% | 17,582,118 |
| 2012-02-13 | 2012-02-09 | 8.676 | 2,103,695 | -8,011 | 0.02% | 18,250,698 |
| 2012-02-10 | 2012-02-08 | 8.488 | 2,111,706 | -40,055 | 0.02% | 17,924,798 |
| 2012-02-09 | 2012-02-07 | 8.001 | 2,151,761 | -56,078 | 0.02% | 17,217,257 |
| 2012-01-31 | 2012-01-27 | 7.689 | 2,207,839 | -7,209 | 0.02% | 16,976,963 |
| 2012-01-30 | 2012-01-26 | 7.577 | 2,215,048 | -28,840 | 0.02% | 16,783,546 |
| 2012-01-19 | 2012-01-17 | 6.641 | 2,243,888 | +80,110 | 0.02% | 14,901,319 |
| 2012-01-13 | 2012-01-11 | 6.304 | 2,163,778 | -8,011 | 0.02% | 13,640,051 |
| 2012-01-12 | 2012-01-10 | 6.004 | 2,171,789 | +40,055 | 0.02% | 13,039,910 |
| 2012-01-06 | 2012-01-04 | 6.042 | 2,131,734 | +40,055 | 0.02% | 12,879,241 |
| 2012-01-04 | 2011-12-30 | 6.142 | 2,091,679 | +16,823 | 0.02% | 12,846,122 |
| 2012-01-03 | 2011-12-29 | 6.129 | 2,074,856 | -238,728 | 0.02% | 12,716,903 |
| 2011-12-29 | 2011-12-23 | 6.117 | 2,313,584 | +230,717 | 0.02% | 14,151,199 |
| 2011-12-28 | 2011-12-22 | 6.129 | 2,082,867 | +25,636 | 0.02% | 12,766,003 |
| 2011-12-23 | 2011-12-21 | 6.142 | 2,057,231 | -6,409 | 0.02% | 12,634,558 |
| 2011-12-20 | 2011-12-16 | 6.092 | 2,063,640 | +20,027 | 0.02% | 12,570,879 |
| 2011-12-05 | 2011-12-01 | 7.153 | 2,043,613 | -60,082 | 0.02% | 14,617,233 |
| 2011-12-02 | 2011-11-30 | 6.791 | 2,103,695 | -5,608 | 0.02% | 14,285,438 |
| 2011-11-30 | 2011-11-28 | 6.803 | 2,109,303 | -68,094 | 0.02% | 14,349,850 |
| 2011-11-29 | 2011-11-25 | 6.628 | 2,177,397 | +68,094 | 0.02% | 14,432,582 |
| 2011-11-28 | 2011-11-24 | 7.003 | 2,109,303 | -3,204 | 0.02% | 14,771,130 |
| 2011-11-25 | 2011-11-23 | 7.065 | 2,112,507 | +80,110 | 0.02% | 14,925,418 |
| 2011-11-24 | 2011-11-22 | 7.240 | 2,032,397 | +169,033 | 0.02% | 14,714,599 |
| 2011-11-23 | 2011-11-21 | 7.365 | 1,863,364 | +304,418 | 0.02% | 13,723,397 |
| 2011-11-18 | 2011-11-16 | 7.852 | 1,558,946 | -24,033 | 0.01% | 12,240,344 |
| 2011-11-17 | 2011-11-15 | 8.026 | 1,582,979 | -104,143 | 0.01% | 12,705,683 |
| 2011-11-16 | 2011-11-14 | 7.814 | 1,687,122 | -96,132 | 0.01% | 13,183,561 |
| 2011-11-14 | 2011-11-10 | 7.739 | 1,783,254 | +424,584 | 0.01% | 13,801,198 |
| 2011-11-11 | 2011-11-09 | 8.226 | 1,358,670 | +136,188 | 0.01% | 11,176,641 |
| 2011-11-09 | 2011-11-07 | 8.176 | 1,222,482 | +40,055 | 0.01% | 9,995,296 |
| 2011-11-08 | 2011-11-04 | 8.401 | 1,182,427 | -40,055 | 0.01% | 9,933,477 |
| 2011-11-07 | 2011-11-03 | 8.176 | 1,222,482 | +160,220 | 0.01% | 9,995,296 |
| 2011-11-04 | 2011-11-02 | 8.538 | 1,062,262 | +104,143 | 0.01% | 9,069,840 |
| 2011-11-02 | 2011-10-31 | 8.988 | 958,119 | -158,618 | 0.01% | 8,611,203 |
| 2011-11-01 | 2011-10-28 | 9.137 | 1,116,737 | -4,005 | 0.01% | 10,204,081 |
| 2011-10-31 | 2011-10-27 | 9.050 | 1,120,742 | +178,645 | 0.01% | 10,142,746 |
| 2011-10-26 | 2011-10-24 | 8.538 | 942,097 | -8,011 | 0.01% | 8,043,844 |
| 2011-10-24 | 2011-10-20 | 8.326 | 950,108 | +64,089 | 0.01% | 7,910,623 |
| 2011-10-20 | 2011-10-18 | 8.538 | 886,019 | +33,646 | 0.01% | 7,565,037 |
| 2011-10-18 | 2011-10-14 | 8.813 | 852,373 | +26,436 | 0.01% | 7,511,839 |
| 2011-10-17 | 2011-10-13 | 9.387 | 825,937 | -12,016 | 0.01% | 7,753,123 |
| 2011-10-10 | 2011-10-06 | 8.363 | 837,953 | -20,028 | 0.01% | 7,008,198 |
| 2011-10-06 | 2011-10-03 | 8.151 | 857,981 | +16,022 | 0.01% | 6,993,632 |
| 2011-10-04 | 2011-09-30 | 8.501 | 841,959 | +4,006 | 0.01% | 7,157,312 |
| 2011-10-03 | 2011-09-28 | 8.301 | 837,953 | +8,011 | 0.01% | 6,955,898 |
| 2011-09-28 | 2011-09-26 | 8.888 | 829,942 | +8,011 | 0.01% | 7,376,318 |
| 2011-09-22 | 2011-09-20 | 9.936 | 821,931 | -4,006 | 0.01% | 8,166,958 |
| 2011-09-20 | 2011-09-16 | 10.161 | 825,937 | -16,823 | 0.01% | 8,392,343 |
| 2011-09-19 | 2011-09-15 | 10.061 | 842,760 | +15,221 | 0.01% | 8,479,121 |
| 2011-09-06 | 2011-09-02 | 10.498 | 827,539 | -28,840 | 0.01% | 8,687,531 |
| 2011-08-31 | 2011-08-29 | 10.348 | 856,379 | +28,840 | 0.01% | 8,862,014 |
| 2011-08-29 | 2011-08-25 | 9.762 | 827,539 | +1,602 | 0.01% | 8,078,061 |
| 2011-08-23 | 2011-08-19 | 10.186 | 825,937 | -64,088 | 0.01% | 8,412,963 |
| 2011-08-10 | 2011-08-08 | 11.047 | 890,025 | -32,044 | 0.01% | 9,832,351 |
| 2011-07-15 | 2011-07-13 | 12.558 | 922,069 | -8,011 | 0.01% | 11,579,060 |
| 2011-07-13 | 2011-07-11 | 12.982 | 930,080 | -87,320 | 0.01% | 12,074,400 |
| 2011-07-11 | 2011-07-07 | 13.107 | 1,017,400 | +87,320 | 0.01% | 13,334,997 |
| 2011-06-17 | 2011-06-15 | 13.531 | 930,080 | -4,807 | 0.01% | 12,585,240 |
| 2011-06-13 | 2011-06-09 | 13.282 | 934,887 | -2,403 | 0.01% | 12,416,885 |
| 2011-05-23 | 2011-05-19 | 13.656 | 937,290 | +4,006 | 0.01% | 12,799,801 |
| 2011-05-18 | 2011-05-16 | 13.631 | 933,284 | +801 | 0.01% | 12,721,794 |
| 2011-05-11 | 2011-05-06 | 14.106 | 932,483 | +16,022 | 0.01% | 13,153,195 |
| 2011-05-09 | 2011-05-05 | 14.455 | 916,461 | -4,807 | 0.01% | 13,247,516 |
| 2011-05-06 | 2011-05-04 | 14.630 | 921,268 | -135,386 | 0.01% | 13,478,001 |
| 2011-05-05 | 2011-05-03 | 15.204 | 1,056,654 | -36,851 | 0.01% | 16,065,417 |
| 2011-05-04 | 2011-04-29 | 14.830 | 1,093,505 | +22,431 | 0.01% | 16,216,201 |
| 2011-05-03 | 2011-04-28 | 15.229 | 1,071,074 | -124,171 | 0.01% | 16,311,399 |
| 2011-04-27 | 2011-04-21 | 15.978 | 1,195,245 | +148,204 | 0.01% | 19,097,601 |
| 2011-04-26 | 2011-04-20 | 15.828 | 1,047,041 | +24,033 | 0.01% | 16,572,760 |
| 2011-04-19 | 2011-04-15 | 15.778 | 1,023,008 | +5,608 | 0.01% | 16,141,281 |
| 2011-04-13 | 2011-04-11 | 16.377 | 1,017,400 | -16,823 | 0.01% | 16,662,397 |
| 2011-04-12 | 2011-04-08 | 16.427 | 1,034,223 | +96,132 | 0.01% | 16,989,554 |
| 2011-04-11 | 2011-04-07 | 16.727 | 938,091 | -13,619 | 0.01% | 15,691,399 |
| 2011-04-08 | 2011-04-06 | 17.101 | 951,710 | +13,619 | 0.01% | 16,275,603 |
| 2011-04-07 | 2011-04-04 | 17.451 | 938,091 | -17,624 | 0.01% | 16,370,579 |
| 2011-03-25 | 2011-03-23 | 16.228 | 955,715 | -9,614 | 0.01% | 15,508,995 |
| 2011-03-23 | 2011-03-21 | 16.203 | 965,329 | +20,829 | 0.01% | 15,640,907 |
| 2011-03-17 | 2011-03-15 | 15.179 | 944,500 | -40,055 | 0.01% | 14,336,642 |
| 2011-03-16 | 2011-03-14 | 14.979 | 984,555 | +46,464 | 0.01% | 14,748,000 |
| 2011-03-03 | 2011-03-01 | 16.402 | 938,091 | +56,077 | 0.01% | 15,386,939 |
| 2011-03-02 | 2011-02-28 | 16.352 | 882,014 | -16,022 | 0.01% | 14,423,102 |
| 2011-02-18 | 2011-02-16 | 16.278 | 898,036 | +68,094 | 0.01% | 14,617,841 |
| 2011-02-17 | 2011-02-15 | 16.278 | 829,942 | -14,420 | 0.01% | 13,509,437 |
| 2011-02-14 | 2011-02-10 | 16.003 | 844,362 | -8,011 | 0.01% | 13,512,279 |
| 2011-02-09 | 2011-02-07 | 15.978 | 852,373 | -46,464 | 0.01% | 13,619,199 |
| 2011-02-01 | 2011-01-28 | 15.404 | 898,837 | +8,812 | 0.01% | 13,845,480 |
| 2011-01-27 | 2011-01-25 | 14.904 | 890,025 | +64,088 | 0.01% | 13,265,341 |
| 2011-01-26 | 2011-01-24 | 15.054 | 825,937 | -43,259 | 0.01% | 12,433,865 |
| 2011-01-24 | 2011-01-20 | 15.579 | 869,196 | +43,259 | 0.01% | 13,540,796 |
| 2011-01-21 | 2011-01-19 | 15.653 | 825,937 | +75,304 | 0.01% | 12,928,745 |
| 2011-01-11 | 2011-01-07 | 14.705 | 750,633 | -240,331 | 0.01% | 11,037,859 |
| 2011-01-06 | 2011-01-04 | 14.954 | 990,964 | +4,006 | 0.01% | 14,819,263 |
| 2010-12-30 | 2010-12-28 | 15.079 | 986,958 | -8,011 | 0.01% | 14,882,555 |
| 2010-12-29 | 2010-12-24 | 14.979 | 994,969 | -249,944 | 0.01% | 14,903,995 |
| 2010-12-28 | 2010-12-22 | 14.480 | 1,244,913 | -160,221 | 0.01% | 18,026,395 |
| 2010-12-20 | 2010-12-16 | 12.707 | 1,405,134 | -80,110 | 0.01% | 17,855,722 |
| 2010-12-17 | 2010-12-15 | 12.732 | 1,485,244 | -384,529 | 0.01% | 18,910,799 |
| 2010-12-16 | 2010-12-14 | 12.732 | 1,869,773 | -81,713 | 0.02% | 23,806,796 |
| 2010-12-03 | 2010-12-01 | 12.108 | 1,951,486 | -9,613 | 0.02% | 23,629,203 |
| 2010-11-29 | 2010-11-25 | 11.859 | 1,961,099 | +9,613 | 0.02% | 23,256,000 |
| 2010-11-23 | 2010-11-19 | 11.983 | 1,951,486 | -4,806 | 0.02% | 23,385,603 |
| 2010-11-18 | 2010-11-16 | 11.909 | 1,956,292 | -235,524 | 0.02% | 23,296,676 |
| 2010-11-16 | 2010-11-12 | 12.308 | 2,191,816 | -48,067 | 0.02% | 26,976,954 |
| 2010-11-15 | 2010-11-11 | 13.107 | 2,239,883 | +28,840 | 0.02% | 29,358,005 |
| 2010-11-12 | 2010-11-10 | 13.132 | 2,211,043 | -192,265 | 0.02% | 29,035,201 |
| 2010-11-10 | 2010-11-08 | 13.357 | 2,403,308 | +418,176 | 0.02% | 32,100,006 |
| 2010-11-05 | 2010-11-03 | 12.458 | 1,985,132 | +48,066 | 0.02% | 24,730,439 |
| 2010-11-04 | 2010-11-02 | 12.483 | 1,937,066 | +19,227 | 0.02% | 24,180,001 |
| 2010-11-03 | 2010-11-01 | 12.458 | 1,917,839 | +43,259 | 0.02% | 23,892,115 |
| 2010-11-01 | 2010-10-28 | 12.108 | 1,874,580 | +24,033 | 0.02% | 22,698,001 |
| 2010-10-29 | 2010-10-27 | 12.208 | 1,850,547 | +91,326 | 0.02% | 22,591,802 |
| 2010-10-28 | 2010-10-26 | 12.483 | 1,759,221 | +394,142 | 0.01% | 21,959,998 |
| 2010-10-27 | 2010-10-25 | 12.483 | 1,365,079 | +264,364 | 0.01% | 17,040,004 |
| 2010-10-26 | 2010-10-22 | 12.358 | 1,100,715 | -153,812 | 0.01% | 13,602,602 |
| 2010-10-25 | 2010-10-21 | 12.108 | 1,254,527 | +38,453 | 0.01% | 15,190,205 |
| 2010-10-22 | 2010-10-20 | 12.171 | 1,216,074 | +19,227 | 0.01% | 14,800,505 |
| 2010-10-21 | 2010-10-19 | 12.608 | 1,196,847 | +48,066 | 0.01% | 15,089,398 |
| 2010-10-20 | 2010-10-18 | 12.483 | 1,148,781 | -24,033 | 0.01% | 14,340,000 |
| 2010-10-19 | 2010-10-15 | 12.308 | 1,172,814 | +466,242 | 0.01% | 14,435,039 |
| 2010-10-18 | 2010-10-14 | 11.671 | 706,572 | +52,872 | 0.01% | 8,246,695 |
| 2010-10-14 | 2010-10-12 | 11.784 | 653,700 | +86,519 | 0.01% | 7,703,044 |
| 2010-10-13 | 2010-10-11 | 11.834 | 567,181 | +567,181 | 0.00% | 6,711,845 |
| 2010-02-25 | 2010-02-23 | 10.361 | 0 | -19,226 | ||
| 2010-02-24 | 2010-02-22 | 10.011 | 19,226 | +19,226 | 0.00% | 192,475 |
| 2010-02-22 | 2010-02-18 | 9.325 | 0 | -38,453 | ||
| 2010-02-19 | 2010-02-17 | 9.999 | 38,453 | +38,453 | 0.00% | 384,481 |
| 2010-02-09 | 2010-02-05 | 11.322 | 0 | -38,453 | ||
| 2010-02-02 | 2010-01-29 | 11.834 | 38,453 | -57,679 | 0.00% | 455,041 |
| 2010-01-29 | 2010-01-27 | 12.058 | 96,132 | 0.00% | 1,159,196 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy