History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 12,000 | +0 | 0.00% | 50,760 |
| 2025-10-13 | 2025-10-09 | 4.270 | 12,000 | +0 | 0.00% | 51,240 |
| 2025-10-10 | 2025-10-08 | 4.270 | 12,000 | +0 | 0.00% | 51,240 |
| 2025-10-09 | 2025-10-06 | 4.360 | 12,000 | +0 | 0.00% | 52,320 |
| 2025-10-08 | 2025-10-03 | 4.180 | 12,000 | -2,000 | 0.00% | 50,160 |
| 2025-10-03 | 2025-09-30 | 4.110 | 14,000 | +2,000 | 0.00% | 57,540 |
| 2025-09-19 | 2025-09-17 | 4.170 | 12,000 | -10,000 | 0.00% | 50,040 |
| 2025-09-12 | 2025-09-10 | 4.070 | 22,000 | +10,000 | 0.00% | 89,540 |
| 2025-07-24 | 2025-07-22 | 4.260 | 12,000 | -10,000 | 0.00% | 51,120 |
| 2025-07-23 | 2025-07-21 | 4.130 | 22,000 | -10,000 | 0.00% | 90,860 |
| 2025-07-16 | 2025-07-14 | 3.840 | 32,000 | +10,000 | 0.00% | 122,880 |
| 2025-07-08 | 2025-07-04 | 3.970 | 22,000 | +10,000 | 0.00% | 87,340 |
| 2025-05-29 | 2025-05-27 | 3.940 | 12,000 | -4,000 | 0.00% | 47,280 |
| 2025-04-02 | 2025-03-31 | 3.980 | 16,000 | -6,000 | 0.00% | 63,680 |
| 2025-03-19 | 2025-03-17 | 5.120 | 22,000 | +6,000 | 0.00% | 112,640 |
| 2025-03-06 | 2025-03-04 | 4.870 | 16,000 | -3,000 | 0.00% | 77,920 |
| 2025-03-05 | 2025-03-03 | 4.660 | 19,000 | -94,000 | 0.00% | 88,540 |
| 2025-02-27 | 2025-02-25 | 5.100 | 113,000 | +84,000 | 0.00% | 576,300 |
| 2025-02-25 | 2025-02-21 | 4.580 | 29,000 | +3,000 | 0.00% | 132,820 |
| 2025-02-18 | 2025-02-14 | 3.860 | 26,000 | +4,000 | 0.00% | 100,360 |
| 2024-11-12 | 2024-11-08 | 3.680 | 22,000 | -125,000 | 0.00% | 80,960 |
| 2024-11-11 | 2024-11-07 | 3.570 | 147,000 | +15,000 | 0.00% | 524,790 |
| 2024-11-08 | 2024-11-06 | 3.790 | 132,000 | +110,000 | 0.00% | 500,280 |
| 2024-10-24 | 2024-10-22 | 2.590 | 22,000 | -160,000 | 0.00% | 56,980 |
| 2024-10-23 | 2024-10-21 | 2.500 | 182,000 | +66,000 | 0.00% | 455,000 |
| 2024-10-17 | 2024-10-15 | 2.500 | 116,000 | +12,000 | 0.00% | 290,000 |
| 2024-10-15 | 2024-10-10 | 2.490 | 104,000 | +82,000 | 0.00% | 258,960 |
| 2024-05-08 | 2024-05-06 | 2.610 | 22,000 | -10,000 | 0.00% | 57,420 |
| 2024-04-29 | 2024-04-25 | 2.550 | 32,000 | -20,000 | 0.00% | 81,600 |
| 2024-04-16 | 2024-04-12 | 2.720 | 52,000 | -8,000 | 0.00% | 141,440 |
| 2023-04-21 | 2023-04-19 | 3.780 | 60,000 | +38,000 | 0.00% | 226,800 |
| 2023-02-02 | 2023-01-31 | 4.020 | 22,000 | -20,000 | 0.00% | 88,440 |
| 2023-01-27 | 2023-01-20 | 4.100 | 42,000 | +20,000 | 0.00% | 172,200 |
| 2022-10-19 | 2022-10-17 | 3.512 | 22,000 | -892 | 0.00% | 77,268 |
| 2022-09-05 | 2022-09-01 | 4.246 | 22,892 | -954 | 0.00% | 97,201 |
| 2022-07-05 | 2022-06-30 | 3.512 | 23,846 | -7,630 | 0.00% | 83,751 |
| 2022-06-20 | 2022-06-16 | 3.743 | 31,476 | -3,816 | 0.00% | 117,809 |
| 2022-05-24 | 2022-05-20 | 3.669 | 35,292 | -9,538 | 0.00% | 129,501 |
| 2022-05-20 | 2022-05-18 | 3.617 | 44,830 | +9,538 | 0.00% | 162,150 |
| 2022-04-11 | 2022-04-07 | 4.665 | 35,292 | +9,539 | 0.00% | 164,652 |
| 2022-04-07 | 2022-04-04 | 5.022 | 25,753 | +3,815 | 0.00% | 129,328 |
| 2022-04-01 | 2022-03-30 | 5.127 | 21,938 | -7,631 | 0.00% | 112,470 |
| 2022-03-29 | 2022-03-25 | 4.634 | 29,569 | +7,631 | 0.00% | 137,022 |
| 2022-03-09 | 2022-03-07 | 5.032 | 21,938 | -16,215 | 0.00% | 110,400 |
| 2022-03-07 | 2022-03-03 | 3.827 | 38,153 | +9,538 | 0.00% | 146,000 |
| 2021-10-26 | 2021-10-22 | 8.744 | 28,615 | -954 | 0.00% | 250,201 |
| 2021-09-21 | 2021-09-17 | 7.999 | 29,569 | -1,907 | 0.00% | 236,533 |
| 2021-09-09 | 2021-09-07 | 6.899 | 31,476 | -2,862 | 0.00% | 217,138 |
| 2021-09-08 | 2021-09-06 | 7.307 | 34,338 | +2,862 | 0.00% | 250,921 |
| 2021-06-04 | 2021-06-02 | 6.290 | 31,476 | -19,077 | 0.00% | 197,998 |
| 2021-06-03 | 2021-06-01 | 6.280 | 50,553 | -4,769 | 0.00% | 317,471 |
| 2021-05-25 | 2021-05-21 | 6.112 | 55,322 | +23,846 | 0.00% | 338,140 |
| 2021-05-14 | 2021-05-12 | 6.186 | 31,476 | -1,908 | 0.00% | 194,698 |
| 2021-05-13 | 2021-05-11 | 5.997 | 33,384 | +1,908 | 0.00% | 200,200 |
| 2021-02-22 | 2021-02-18 | 4.414 | 31,476 | -9,539 | 0.00% | 138,929 |
| 2020-11-23 | 2020-11-19 | 3.837 | 41,015 | -9,538 | 0.00% | 157,381 |
| 2020-08-04 | 2020-07-31 | 3.177 | 50,553 | -9,538 | 0.00% | 160,590 |
| 2020-06-05 | 2020-06-03 | 3.397 | 60,091 | -9,538 | 0.00% | 204,119 |
| 2020-05-08 | 2020-05-06 | 2.873 | 69,629 | +9,538 | 0.00% | 200,019 |
| 2020-05-07 | 2020-05-05 | 2.873 | 60,091 | -95,383 | 0.00% | 172,619 |
| 2020-05-05 | 2020-04-29 | 2.862 | 155,474 | -11,446 | 0.00% | 444,990 |
| 2020-04-28 | 2020-04-24 | 2.789 | 166,920 | +11,446 | 0.00% | 465,500 |
| 2020-04-21 | 2020-04-17 | 2.789 | 155,474 | -95,383 | 0.00% | 433,580 |
| 2020-04-20 | 2020-04-16 | 2.736 | 250,857 | +95,383 | 0.00% | 686,430 |
| 2020-04-16 | 2020-04-14 | 2.810 | 155,474 | -9,538 | 0.00% | 436,840 |
| 2020-04-14 | 2020-04-08 | 2.726 | 165,012 | +9,538 | 0.00% | 449,799 |
| 2020-04-09 | 2020-04-07 | 2.831 | 155,474 | -104,921 | 0.00% | 440,100 |
| 2020-04-08 | 2020-04-06 | 2.642 | 260,395 | +9,538 | 0.00% | 687,960 |
| 2020-03-31 | 2020-03-27 | 2.642 | 250,857 | -5,723 | 0.00% | 662,760 |
| 2020-03-30 | 2020-03-26 | 2.642 | 256,580 | +5,723 | 0.00% | 677,881 |
| 2020-03-27 | 2020-03-25 | 2.663 | 250,857 | -5,723 | 0.00% | 668,020 |
| 2020-03-24 | 2020-03-20 | 2.390 | 256,580 | +5,723 | 0.00% | 613,320 |
| 2020-03-18 | 2020-03-16 | 2.715 | 250,857 | +190,766 | 0.00% | 681,170 |
| 2020-03-03 | 2020-02-28 | 3.942 | 60,091 | +19,076 | 0.00% | 236,879 |
| 2019-12-30 | 2019-12-24 | 3.932 | 41,015 | -19,076 | 0.00% | 161,252 |
| 2019-12-02 | 2019-11-28 | 3.617 | 60,091 | -2,862 | 0.00% | 217,349 |
| 2019-11-28 | 2019-11-26 | 3.596 | 62,953 | -953 | 0.00% | 226,381 |
| 2019-11-25 | 2019-11-21 | 3.596 | 63,906 | -954 | 0.00% | 229,808 |
| 2019-09-23 | 2019-09-19 | 3.617 | 64,860 | +4,769 | 0.00% | 234,599 |
| 2019-09-06 | 2019-09-04 | 3.376 | 60,091 | -11,446 | 0.00% | 202,859 |
| 2019-08-23 | 2019-08-21 | 3.292 | 71,537 | +5,723 | 0.00% | 235,500 |
| 2019-08-19 | 2019-08-15 | 3.219 | 65,814 | +5,723 | 0.00% | 211,830 |
| 2019-08-13 | 2019-08-09 | 3.418 | 60,091 | -12,400 | 0.00% | 205,379 |
| 2019-08-12 | 2019-08-08 | 3.596 | 72,491 | +12,400 | 0.00% | 260,680 |
| 2019-08-01 | 2019-07-30 | 3.837 | 60,091 | -48,645 | 0.00% | 230,579 |
| 2019-07-31 | 2019-07-29 | 3.743 | 108,736 | -20,985 | 0.00% | 406,978 |
| 2019-07-30 | 2019-07-26 | 3.722 | 129,721 | +58,184 | 0.00% | 482,801 |
| 2019-07-24 | 2019-07-22 | 3.586 | 71,537 | -38,153 | 0.00% | 256,500 |
| 2019-07-16 | 2019-07-12 | 3.512 | 109,690 | -5,723 | 0.00% | 385,249 |
| 2019-07-10 | 2019-07-08 | 3.491 | 115,413 | -6,677 | 0.00% | 402,929 |
| 2019-07-04 | 2019-07-02 | 3.344 | 122,090 | +6,677 | 0.00% | 408,320 |
| 2019-06-25 | 2019-06-21 | 3.428 | 115,413 | -6,677 | 0.00% | 395,669 |
| 2019-06-24 | 2019-06-20 | 3.376 | 122,090 | -190,766 | 0.00% | 412,160 |
| 2019-06-17 | 2019-06-13 | 3.187 | 312,856 | +1,908 | 0.00% | 997,121 |
| 2019-06-13 | 2019-06-11 | 3.208 | 310,948 | +954 | 0.00% | 997,560 |
| 2019-05-24 | 2019-05-22 | 3.019 | 309,994 | -19,077 | 0.00% | 935,999 |
| 2019-05-22 | 2019-05-20 | 3.061 | 329,071 | -76,306 | 0.00% | 1,007,401 |
| 2019-05-07 | 2019-05-03 | 3.407 | 405,377 | -57,230 | 0.00% | 1,381,250 |
| 2019-04-26 | 2019-04-24 | 3.680 | 462,607 | -19,076 | 0.00% | 1,702,351 |
| 2019-04-23 | 2019-04-17 | 3.764 | 481,683 | +53,414 | 0.00% | 1,812,949 |
| 2019-04-12 | 2019-04-10 | 3.565 | 428,269 | -9,538 | 0.00% | 1,526,600 |
| 2019-04-03 | 2019-04-01 | 3.523 | 437,807 | +3,815 | 0.00% | 1,542,239 |
| 2019-04-02 | 2019-03-29 | 3.554 | 433,992 | -154,520 | 0.00% | 1,542,451 |
| 2019-03-29 | 2019-03-27 | 3.690 | 588,512 | -113,506 | 0.00% | 2,171,840 |
| 2019-03-28 | 2019-03-26 | 3.711 | 702,018 | -18,122 | 0.00% | 2,605,442 |
| 2019-03-27 | 2019-03-25 | 3.701 | 720,140 | +7,630 | 0.00% | 2,665,149 |
| 2019-03-25 | 2019-03-21 | 3.774 | 712,510 | +3,816 | 0.00% | 2,689,201 |
| 2019-03-12 | 2019-03-08 | 3.722 | 708,694 | +171,689 | 0.00% | 2,637,649 |
| 2019-03-08 | 2019-03-06 | 4.036 | 537,005 | -146,890 | 0.00% | 2,167,549 |
| 2019-03-01 | 2019-02-27 | 3.963 | 683,895 | +3,815 | 0.00% | 2,710,261 |
| 2019-02-27 | 2019-02-25 | 4.047 | 680,080 | +7,631 | 0.00% | 2,752,182 |
| 2019-02-26 | 2019-02-22 | 3.921 | 672,449 | +3,815 | 0.00% | 2,636,700 |
| 2019-02-19 | 2019-02-15 | 3.952 | 668,634 | -19,076 | 0.00% | 2,642,772 |
| 2019-02-15 | 2019-02-13 | 4.173 | 687,710 | -7,631 | 0.00% | 2,869,579 |
| 2019-02-14 | 2019-02-12 | 4.120 | 695,341 | -9,538 | 0.00% | 2,864,971 |
| 2019-02-13 | 2019-02-11 | 4.026 | 704,879 | +47,691 | 0.00% | 2,837,760 |
| 2019-02-12 | 2019-02-08 | 3.890 | 657,188 | -440,668 | 0.00% | 2,556,191 |
| 2019-02-11 | 2019-02-04 | 3.470 | 1,097,856 | -236,550 | 0.01% | 3,809,809 |
| 2019-02-08 | 2019-01-31 | 3.439 | 1,334,406 | -47,691 | 0.01% | 4,588,721 |
| 2019-02-01 | 2019-01-30 | 3.407 | 1,382,097 | -9,538 | 0.01% | 4,709,250 |
| 2019-01-31 | 2019-01-29 | 3.439 | 1,391,635 | -9,539 | 0.01% | 4,785,519 |
| 2019-01-30 | 2019-01-28 | 3.418 | 1,401,174 | +236,550 | 0.01% | 4,788,941 |
| 2019-01-29 | 2019-01-25 | 3.124 | 1,164,624 | -89,660 | 0.01% | 3,638,579 |
| 2019-01-28 | 2019-01-24 | 3.072 | 1,254,284 | +46,737 | 0.01% | 3,852,950 |
| 2019-01-25 | 2019-01-23 | 2.946 | 1,207,547 | +105,875 | 0.01% | 3,557,461 |
| 2019-01-24 | 2019-01-22 | 2.915 | 1,101,672 | -19,076 | 0.01% | 3,210,901 |
| 2019-01-23 | 2019-01-21 | 2.873 | 1,120,748 | +76,306 | 0.01% | 3,219,499 |
| 2019-01-22 | 2019-01-18 | 2.820 | 1,044,442 | -72,491 | 0.01% | 2,945,550 |
| 2019-01-21 | 2019-01-17 | 2.726 | 1,116,933 | +53,415 | 0.01% | 3,044,600 |
| 2019-01-18 | 2019-01-16 | 2.569 | 1,063,518 | -175,505 | 0.01% | 2,731,749 |
| 2019-01-16 | 2019-01-14 | 2.663 | 1,239,023 | +28,615 | 0.01% | 3,299,460 |
| 2019-01-09 | 2019-01-07 | 2.694 | 1,210,408 | -19,077 | 0.01% | 3,261,330 |
| 2019-01-08 | 2019-01-04 | 2.673 | 1,229,485 | -19,076 | 0.01% | 3,286,951 |
| 2019-01-03 | 2018-12-31 | 2.715 | 1,248,561 | +4,769 | 0.01% | 3,390,310 |
| 2018-12-28 | 2018-12-24 | 2.411 | 1,243,792 | +4,769 | 0.01% | 2,999,200 |
| 2018-12-27 | 2018-12-20 | 2.569 | 1,239,023 | +259,441 | 0.01% | 3,182,550 |
| 2018-12-11 | 2018-12-07 | 2.411 | 979,582 | -352,916 | 0.01% | 2,362,101 |
| 2018-12-10 | 2018-12-06 | 2.359 | 1,332,498 | -95,383 | 0.01% | 3,143,250 |
| 2018-12-05 | 2018-12-03 | 2.317 | 1,427,881 | -112,552 | 0.01% | 3,308,370 |
| 2018-12-04 | 2018-11-30 | 2.286 | 1,540,433 | +93,476 | 0.01% | 3,520,701 |
| 2018-11-26 | 2018-11-22 | 2.443 | 1,446,957 | -190,766 | 0.01% | 3,534,609 |
| 2018-11-22 | 2018-11-20 | 2.369 | 1,637,723 | +9,538 | 0.01% | 3,880,420 |
| 2018-11-20 | 2018-11-16 | 2.390 | 1,628,185 | -114,459 | 0.01% | 3,891,960 |
| 2018-11-15 | 2018-11-13 | 2.359 | 1,742,644 | -19,077 | 0.01% | 4,110,750 |
| 2018-11-14 | 2018-11-12 | 2.327 | 1,761,721 | -19,076 | 0.01% | 4,100,341 |
| 2018-11-13 | 2018-11-09 | 2.306 | 1,780,797 | +28,615 | 0.01% | 4,107,399 |
| 2018-11-07 | 2018-11-05 | 2.275 | 1,752,182 | -152,613 | 0.01% | 3,986,289 |
| 2018-11-06 | 2018-11-02 | 2.202 | 1,904,795 | -76,306 | 0.01% | 4,193,700 |
| 2018-11-05 | 2018-11-01 | 2.170 | 1,981,101 | -152,613 | 0.01% | 4,299,389 |
| 2018-11-02 | 2018-10-31 | 2.170 | 2,133,714 | +171,689 | 0.01% | 4,630,591 |
| 2018-10-22 | 2018-10-18 | 2.202 | 1,962,025 | -19,076 | 0.01% | 4,319,701 |
| 2018-10-16 | 2018-10-12 | 2.128 | 1,981,101 | +47,691 | 0.01% | 4,216,309 |
| 2018-10-10 | 2018-10-08 | 2.149 | 1,933,410 | -19,076 | 0.01% | 4,155,350 |
| 2018-10-08 | 2018-10-04 | 2.254 | 1,952,486 | -9,539 | 0.01% | 4,401,049 |
| 2018-10-05 | 2018-10-03 | 2.223 | 1,962,025 | -9,538 | 0.01% | 4,360,841 |
| 2018-09-19 | 2018-09-17 | 2.034 | 1,971,563 | -9,538 | 0.01% | 4,009,980 |
| 2018-09-17 | 2018-09-13 | 1.940 | 1,981,101 | -19,077 | 0.01% | 3,842,450 |
| 2018-09-12 | 2018-09-10 | 1.856 | 2,000,178 | +297,595 | 0.01% | 3,711,690 |
| 2018-09-11 | 2018-09-07 | 1.961 | 1,702,583 | +195,534 | 0.01% | 3,337,949 |
| 2018-08-21 | 2018-08-17 | 2.233 | 1,507,049 | -19,076 | 0.01% | 3,365,401 |
| 2018-08-16 | 2018-08-14 | 2.286 | 1,526,125 | +9,538 | 0.01% | 3,488,000 |
| 2018-08-14 | 2018-08-10 | 2.244 | 1,516,587 | +9,538 | 0.01% | 3,402,600 |
| 2018-08-13 | 2018-08-09 | 2.286 | 1,507,049 | +309,995 | 0.01% | 3,444,401 |
| 2018-08-10 | 2018-08-08 | 2.359 | 1,197,054 | +181,227 | 0.01% | 2,823,749 |
| 2018-08-09 | 2018-08-07 | 2.432 | 1,015,827 | +9,538 | 0.01% | 2,470,800 |
| 2018-08-08 | 2018-08-06 | 2.411 | 1,006,289 | -19,076 | 0.01% | 2,426,501 |
| 2018-08-07 | 2018-08-03 | 2.306 | 1,025,365 | +9,538 | 0.01% | 2,364,999 |
| 2018-08-06 | 2018-08-02 | 2.338 | 1,015,827 | +28,615 | 0.01% | 2,374,950 |
| 2018-08-03 | 2018-08-01 | 2.390 | 987,212 | -9,539 | 0.01% | 2,359,799 |
| 2018-08-02 | 2018-07-31 | 2.443 | 996,751 | +28,615 | 0.01% | 2,434,851 |
| 2018-07-31 | 2018-07-27 | 2.611 | 968,136 | -19,076 | 0.01% | 2,527,351 |
| 2018-07-30 | 2018-07-26 | 2.579 | 987,212 | +28,615 | 0.01% | 2,546,099 |
| 2018-07-27 | 2018-07-25 | 2.642 | 958,597 | -30,523 | 0.01% | 2,532,599 |
| 2018-07-26 | 2018-07-24 | 2.453 | 989,120 | -28,615 | 0.01% | 2,426,580 |
| 2018-07-25 | 2018-07-23 | 2.527 | 1,017,735 | -734,447 | 0.01% | 2,571,471 |
| 2018-07-23 | 2018-07-19 | 2.223 | 1,752,182 | -1,908 | 0.01% | 3,894,439 |
| 2018-07-19 | 2018-07-17 | 2.296 | 1,754,090 | +200,304 | 0.01% | 4,027,410 |
| 2018-07-17 | 2018-07-13 | 2.327 | 1,553,786 | -7,631 | 0.01% | 3,616,380 |
| 2018-07-16 | 2018-07-12 | 2.275 | 1,561,417 | +9,538 | 0.01% | 3,552,290 |
| 2018-07-13 | 2018-07-11 | 2.149 | 1,551,879 | -19,076 | 0.01% | 3,335,351 |
| 2018-07-11 | 2018-07-09 | 2.097 | 1,570,955 | +19,076 | 0.01% | 3,294,000 |
| 2018-07-05 | 2018-07-03 | 2.118 | 1,551,879 | -23,845 | 0.01% | 3,286,541 |
| 2018-07-04 | 2018-06-29 | 2.149 | 1,575,724 | +19,076 | 0.01% | 3,386,599 |
| 2018-06-22 | 2018-06-20 | 2.202 | 1,556,648 | +743,986 | 0.01% | 3,427,201 |
| 2018-06-15 | 2018-06-13 | 2.317 | 812,662 | -9,538 | 0.01% | 1,882,921 |
| 2018-06-13 | 2018-06-11 | 2.348 | 822,200 | +20,984 | 0.01% | 1,930,880 |
| 2018-06-12 | 2018-06-08 | 2.348 | 801,216 | +19,077 | 0.01% | 1,881,601 |
| 2018-06-11 | 2018-06-07 | 2.390 | 782,139 | -10,492 | 0.01% | 1,869,600 |
| 2018-06-08 | 2018-06-06 | 2.380 | 792,631 | -57,230 | 0.01% | 1,886,369 |
| 2018-06-07 | 2018-06-05 | 2.306 | 849,861 | -4,769 | 0.01% | 1,960,200 |
| 2018-06-06 | 2018-06-04 | 2.327 | 854,630 | -9,538 | 0.01% | 1,989,120 |
| 2018-06-05 | 2018-06-01 | 2.327 | 864,168 | -169,782 | 0.01% | 2,011,319 |
| 2018-06-04 | 2018-05-31 | 2.286 | 1,033,950 | -55,322 | 0.01% | 2,363,120 |
| 2018-06-01 | 2018-05-30 | 2.223 | 1,089,272 | +47,692 | 0.01% | 2,421,040 |
| 2018-05-31 | 2018-05-29 | 2.286 | 1,041,580 | -13,354 | 0.01% | 2,380,559 |
| 2018-05-30 | 2018-05-28 | 2.369 | 1,054,934 | -190,766 | 0.01% | 2,499,560 |
| 2018-05-28 | 2018-05-24 | 2.118 | 1,245,700 | -85,844 | 0.01% | 2,638,121 |
| 2018-05-25 | 2018-05-23 | 1.981 | 1,331,544 | -14,308 | 0.01% | 2,638,440 |
| 2018-05-24 | 2018-05-21 | 2.034 | 1,345,852 | -28,614 | 0.01% | 2,737,341 |
| 2018-05-23 | 2018-05-18 | 1.929 | 1,374,466 | +27,661 | 0.01% | 2,651,439 |
| 2018-05-21 | 2018-05-17 | 1.845 | 1,346,805 | +227,011 | 0.01% | 2,485,119 |
| 2018-05-18 | 2018-05-16 | 2.002 | 1,119,794 | +29,568 | 0.01% | 2,242,339 |
| 2018-05-17 | 2018-05-15 | 2.086 | 1,090,226 | +9,539 | 0.01% | 2,274,571 |
| 2018-05-16 | 2018-05-14 | 2.097 | 1,080,687 | +19,076 | 0.01% | 2,265,999 |
| 2018-05-15 | 2018-05-11 | 2.097 | 1,061,611 | +108,737 | 0.01% | 2,226,000 |
| 2018-05-14 | 2018-05-10 | 2.265 | 952,874 | +12,399 | 0.01% | 2,157,839 |
| 2018-05-11 | 2018-05-09 | 2.286 | 940,475 | -5,723 | 0.01% | 2,149,481 |
| 2018-05-10 | 2018-05-08 | 2.317 | 946,198 | -1,907 | 0.01% | 2,192,321 |
| 2018-05-08 | 2018-05-04 | 2.317 | 948,105 | -19,077 | 0.01% | 2,196,739 |
| 2018-05-07 | 2018-05-03 | 2.443 | 967,182 | -205,073 | 0.01% | 2,362,620 |
| 2018-05-04 | 2018-05-02 | 2.338 | 1,172,255 | -265,164 | 0.01% | 2,740,670 |
| 2018-05-03 | 2018-04-30 | 2.160 | 1,437,419 | -9,538 | 0.01% | 3,104,420 |
| 2018-05-02 | 2018-04-27 | 2.076 | 1,446,957 | -58,184 | 0.01% | 3,003,659 |
| 2018-04-30 | 2018-04-26 | 2.202 | 1,505,141 | +104,921 | 0.01% | 3,313,800 |
| 2018-04-27 | 2018-04-25 | 2.275 | 1,400,220 | +506,483 | 0.01% | 3,185,560 |
| 2018-04-26 | 2018-04-24 | 2.286 | 893,737 | +297,594 | 0.01% | 2,042,660 |
| 2018-04-24 | 2018-04-20 | 1.740 | 596,143 | +117,321 | 0.00% | 1,037,501 |
| 2018-04-20 | 2018-04-18 | 1.489 | 478,822 | +47,692 | 0.00% | 712,840 |
| 2018-04-19 | 2018-04-17 | 1.615 | 431,130 | -20,985 | 0.00% | 696,079 |
| 2018-04-18 | 2018-04-16 | 1.489 | 452,115 | +256,580 | 0.00% | 673,081 |
| 2018-04-16 | 2018-04-12 | 2.296 | 195,535 | -2,861 | 0.00% | 448,950 |
| 2018-04-13 | 2018-04-11 | 2.160 | 198,396 | +39,107 | 0.00% | 428,479 |
| 2018-04-12 | 2018-04-10 | 2.202 | 159,289 | +118,274 | 0.00% | 350,699 |
| 2018-04-11 | 2018-04-09 | 2.411 | 41,015 | +35,292 | 0.00% | 98,901 |
| 2018-01-02 | 2017-12-28 | 5.745 | 5,723 | -28,615 | 0.00% | 32,880 |
| 2017-12-29 | 2017-12-27 | 5.588 | 34,338 | +28,615 | 0.00% | 191,881 |
| 2017-12-04 | 2017-11-30 | 4.959 | 5,723 | -9,538 | 0.00% | 28,380 |
| 2017-12-01 | 2017-11-29 | 5.116 | 15,261 | +9,538 | 0.00% | 78,079 |
| 2017-10-27 | 2017-10-25 | 5.515 | 5,723 | -3,815 | 0.00% | 31,560 |
| 2017-10-26 | 2017-10-24 | 5.504 | 9,538 | +3,815 | 0.00% | 52,498 |
| 2017-10-23 | 2017-10-19 | 5.347 | 5,723 | -19,077 | 0.00% | 30,600 |
| 2017-10-20 | 2017-10-18 | 5.609 | 24,800 | +19,077 | 0.00% | 139,103 |
| 2017-10-19 | 2017-10-17 | 5.693 | 5,723 | -9,538 | 0.00% | 32,580 |
| 2017-10-18 | 2017-10-16 | 5.766 | 15,261 | +9,538 | 0.00% | 87,999 |
| 2017-09-28 | 2017-09-26 | 6.154 | 5,723 | -954 | 0.00% | 35,220 |
| 2017-09-14 | 2017-09-12 | 6.186 | 6,677 | +954 | 0.00% | 41,301 |
| 2017-09-06 | 2017-09-04 | 6.024 | 5,723 | +155 | 0.00% | 34,474 |
| 2017-08-14 | 2017-08-10 | 5.701 | 5,568 | -10,208 | 0.00% | 31,740 |
| 2017-08-11 | 2017-08-09 | 5.938 | 15,776 | -9,280 | 0.00% | 93,671 |
| 2017-08-10 | 2017-08-08 | 5.679 | 25,056 | -4,640 | 0.00% | 142,292 |
| 2017-08-08 | 2017-08-04 | 5.162 | 29,696 | -18,559 | 0.00% | 153,282 |
| 2017-08-07 | 2017-08-03 | 5.151 | 48,255 | -18,560 | 0.00% | 248,558 |
| 2017-08-04 | 2017-08-02 | 4.849 | 66,815 | -8,352 | 0.00% | 324,000 |
| 2017-08-03 | 2017-08-01 | 4.677 | 75,167 | -139,198 | 0.00% | 351,540 |
| 2017-08-02 | 2017-07-31 | 4.591 | 214,365 | +167,038 | 0.00% | 984,060 |
| 2017-07-26 | 2017-07-24 | 4.440 | 47,327 | -3,712 | 0.00% | 210,118 |
| 2017-07-25 | 2017-07-21 | 4.526 | 51,039 | -9,280 | 0.00% | 230,999 |
| 2017-07-21 | 2017-07-19 | 4.644 | 60,319 | +9,280 | 0.00% | 280,149 |
| 2017-07-20 | 2017-07-18 | 4.677 | 51,039 | +3,712 | 0.00% | 238,699 |
| 2017-07-19 | 2017-07-17 | 4.709 | 47,327 | -9,280 | 0.00% | 222,868 |
| 2017-07-10 | 2017-07-06 | 4.310 | 56,607 | -92,799 | 0.00% | 243,999 |
| 2017-07-07 | 2017-07-05 | 4.321 | 149,406 | +83,519 | 0.00% | 645,610 |
| 2017-07-06 | 2017-07-04 | 4.203 | 65,887 | +9,280 | 0.00% | 276,900 |
| 2017-07-04 | 2017-06-30 | 4.127 | 56,607 | -9,280 | 0.00% | 233,629 |
| 2017-05-26 | 2017-05-24 | 4.116 | 65,887 | -18,560 | 0.00% | 271,220 |
| 2017-05-25 | 2017-05-23 | 4.052 | 84,447 | +18,560 | 0.00% | 342,161 |
| 2017-04-28 | 2017-04-26 | 4.354 | 65,887 | -8,352 | 0.00% | 286,840 |
| 2017-04-19 | 2017-04-13 | 4.127 | 74,239 | +4,640 | 0.00% | 306,400 |
| 2017-04-07 | 2017-04-05 | 4.375 | 69,599 | -9,280 | 0.00% | 304,500 |
| 2017-03-20 | 2017-03-16 | 4.224 | 78,879 | -112,286 | 0.00% | 333,200 |
| 2017-03-17 | 2017-03-15 | 4.009 | 191,165 | +12,063 | 0.00% | 766,318 |
| 2017-03-16 | 2017-03-14 | 3.987 | 179,102 | +37,120 | 0.00% | 714,102 |
| 2017-03-14 | 2017-03-10 | 3.804 | 141,982 | +9,280 | 0.00% | 540,090 |
| 2017-03-13 | 2017-03-09 | 4.084 | 132,702 | +46,399 | 0.00% | 541,969 |
| 2017-03-07 | 2017-03-03 | 4.343 | 86,303 | +5,568 | 0.00% | 374,791 |
| 2017-03-06 | 2017-03-02 | 4.461 | 80,735 | -5,568 | 0.00% | 360,180 |
| 2017-03-03 | 2017-03-01 | 4.343 | 86,303 | +23,200 | 0.00% | 374,791 |
| 2017-03-02 | 2017-02-28 | 4.181 | 63,103 | -9,280 | 0.00% | 263,839 |
| 2017-02-27 | 2017-02-23 | 4.386 | 72,383 | +9,280 | 0.00% | 317,460 |
| 2017-02-21 | 2017-02-17 | 4.504 | 63,103 | +1,856 | 0.00% | 284,239 |
| 2017-02-17 | 2017-02-15 | 4.569 | 61,247 | -11,136 | 0.00% | 279,839 |
| 2017-02-16 | 2017-02-14 | 4.257 | 72,383 | +11,136 | 0.00% | 308,100 |
| 2017-02-15 | 2017-02-13 | 4.407 | 61,247 | +9,280 | 0.00% | 269,939 |
| 2017-02-10 | 2017-02-08 | 4.634 | 51,967 | +18,559 | 0.00% | 240,799 |
| 2017-02-07 | 2017-02-03 | 5.054 | 33,408 | -9,279 | 0.00% | 168,842 |
| 2017-02-03 | 2017-02-01 | 5.172 | 42,687 | +9,279 | 0.00% | 220,798 |
| 2017-02-02 | 2017-01-27 | 5.237 | 33,408 | +9,280 | 0.00% | 174,962 |
| 2017-01-16 | 2017-01-12 | 3.664 | 24,128 | -185,597 | 0.00% | 88,401 |
| 2017-01-13 | 2017-01-11 | 3.718 | 209,725 | +185,597 | 0.00% | 779,700 |
| 2016-12-23 | 2016-12-21 | 3.448 | 24,128 | -9,280 | 0.00% | 83,201 |
| 2016-12-21 | 2016-12-19 | 3.556 | 33,408 | +9,280 | 0.00% | 118,802 |
| 2016-12-19 | 2016-12-15 | 3.556 | 24,128 | -9,280 | 0.00% | 85,801 |
| 2016-12-14 | 2016-12-12 | 3.761 | 33,408 | +9,280 | 0.00% | 125,642 |
| 2016-12-09 | 2016-12-07 | 3.922 | 24,128 | -9,280 | 0.00% | 94,641 |
| 2016-11-28 | 2016-11-24 | 3.804 | 33,408 | +9,280 | 0.00% | 127,082 |
| 2016-11-14 | 2016-11-10 | 3.448 | 24,128 | -9,280 | 0.00% | 83,201 |
| 2016-09-29 | 2016-09-27 | 3.081 | 33,408 | +3,376 | 0.00% | 102,919 |
| 2016-03-01 | 2016-02-26 | 2.997 | 30,032 | +8,342 | 0.00% | 89,999 |
| 2015-10-27 | 2015-10-23 | 3.957 | 21,690 | +861 | 0.00% | 85,828 |
| 2015-04-08 | 2015-04-01 | 5.929 | 20,829 | +8,011 | 0.00% | 123,502 |
| 2015-03-11 | 2015-03-09 | 6.216 | 12,818 | +8,011 | 0.00% | 79,682 |
| 2014-12-15 | 2014-12-11 | 6.666 | 4,807 | -4,005 | 0.00% | 32,043 |
| 2014-12-04 | 2014-12-02 | 6.990 | 8,812 | -11,216 | 0.00% | 61,599 |
| 2014-12-02 | 2014-11-28 | 7.265 | 20,028 | -801 | 0.00% | 145,503 |
| 2014-12-01 | 2014-11-27 | 7.689 | 20,829 | +801 | 0.00% | 160,163 |
| 2014-11-26 | 2014-11-24 | 7.502 | 20,028 | -4,005 | 0.00% | 150,253 |
| 2014-10-08 | 2014-10-06 | 5.168 | 24,033 | -4,807 | 0.00% | 124,200 |
| 2014-06-12 | 2014-06-10 | 4.531 | 28,840 | -8,011 | 0.00% | 130,681 |
| 2014-06-05 | 2014-06-03 | 4.244 | 36,851 | +8,011 | 0.00% | 156,401 |
| 2014-04-11 | 2014-04-09 | 3.645 | 28,840 | -8,011 | 0.00% | 105,121 |
| 2014-03-26 | 2014-03-24 | 3.320 | 36,851 | -1,602 | 0.00% | 122,361 |
| 2014-01-29 | 2014-01-27 | 3.483 | 38,453 | +8,011 | 0.00% | 133,920 |
| 2014-01-28 | 2014-01-24 | 3.533 | 30,442 | +1,602 | 0.00% | 107,540 |
| 2014-01-24 | 2014-01-22 | 3.483 | 28,840 | -6,409 | 0.00% | 100,441 |
| 2014-01-23 | 2014-01-21 | 3.420 | 35,249 | +6,409 | 0.00% | 120,562 |
| 2013-10-25 | 2013-10-23 | 3.021 | 28,840 | +8,011 | 0.00% | 87,121 |
| 2013-09-09 | 2013-09-05 | 2.834 | 20,829 | -8,011 | 0.00% | 59,021 |
| 2013-09-06 | 2013-09-04 | 2.796 | 28,840 | +8,011 | 0.00% | 80,641 |
| 2013-04-15 | 2013-04-11 | 5.492 | 20,829 | -2,403 | 0.00% | 114,402 |
| 2013-04-03 | 2013-03-28 | 4.856 | 23,232 | +2,403 | 0.00% | 112,810 |
| 2013-01-15 | 2013-01-11 | 6.316 | 20,829 | +8,011 | 0.00% | 131,562 |
| 2012-10-30 | 2012-10-26 | 5.492 | 12,818 | -8,011 | 0.00% | 70,402 |
| 2012-10-24 | 2012-10-19 | 5.455 | 20,829 | +8,011 | 0.00% | 113,622 |
| 2012-05-25 | 2012-05-23 | 5.792 | 12,818 | -8,011 | 0.00% | 74,242 |
| 2012-05-24 | 2012-05-22 | 5.755 | 20,829 | +8,011 | 0.00% | 119,862 |
| 2012-04-16 | 2012-04-12 | 6.965 | 12,818 | -40,055 | 0.00% | 89,283 |
| 2012-03-21 | 2012-03-19 | 7.365 | 52,873 | -160,220 | 0.00% | 389,402 |
| 2012-03-20 | 2012-03-16 | 7.053 | 213,093 | +160,220 | 0.00% | 1,502,898 |
| 2012-03-05 | 2012-03-01 | 8.301 | 52,873 | +3,205 | 0.00% | 438,902 |
| 2012-01-27 | 2012-01-20 | 7.028 | 49,668 | -8,011 | 0.00% | 349,057 |
| 2012-01-20 | 2012-01-18 | 6.716 | 57,679 | +8,011 | 0.00% | 387,357 |
| 2011-12-28 | 2011-12-22 | 6.129 | 49,668 | -8,011 | 0.00% | 304,418 |
| 2011-12-09 | 2011-12-07 | 6.928 | 57,679 | -1,603 | 0.00% | 399,597 |
| 2011-11-25 | 2011-11-23 | 7.065 | 59,282 | -4,005 | 0.00% | 418,843 |
| 2011-11-22 | 2011-11-18 | 7.615 | 63,287 | +1,602 | 0.00% | 481,899 |
| 2011-11-18 | 2011-11-16 | 7.852 | 61,685 | +8,011 | 0.00% | 484,331 |
| 2011-11-16 | 2011-11-14 | 7.814 | 53,674 | +4,006 | 0.00% | 419,421 |
| 2011-11-02 | 2011-10-31 | 8.988 | 49,668 | -88,122 | 0.00% | 446,397 |
| 2011-11-01 | 2011-10-28 | 9.137 | 137,790 | +88,122 | 0.00% | 1,259,043 |
| 2011-09-08 | 2011-09-06 | 10.173 | 49,668 | -2,404 | 0.00% | 505,296 |
| 2011-08-22 | 2011-08-18 | 10.498 | 52,072 | -8,011 | 0.00% | 546,654 |
| 2011-08-16 | 2011-08-12 | 10.036 | 60,083 | -1,602 | 0.00% | 603,003 |
| 2011-08-09 | 2011-08-05 | 11.547 | 61,685 | -1,602 | 0.00% | 712,251 |
| 2011-08-08 | 2011-08-04 | 13.057 | 63,287 | +1,602 | 0.00% | 826,339 |
| 2011-08-03 | 2011-08-01 | 13.581 | 61,685 | +1,602 | 0.00% | 837,761 |
| 2011-05-23 | 2011-05-19 | 13.656 | 60,083 | -1,602 | 0.00% | 820,504 |
| 2011-05-18 | 2011-05-16 | 13.631 | 61,685 | +1,602 | 0.00% | 840,841 |
| 2011-05-11 | 2011-05-06 | 14.106 | 60,083 | +2,404 | 0.00% | 847,504 |
| 2011-05-09 | 2011-05-05 | 14.455 | 57,679 | -8,011 | 0.00% | 833,754 |
| 2011-05-05 | 2011-05-03 | 15.204 | 65,690 | +8,011 | 0.00% | 998,754 |
| 2011-05-04 | 2011-04-29 | 14.830 | 57,679 | -8,011 | 0.00% | 855,354 |
| 2011-04-26 | 2011-04-20 | 15.828 | 65,690 | +8,011 | 0.00% | 1,039,754 |
| 2011-04-21 | 2011-04-19 | 15.928 | 57,679 | +2,403 | 0.00% | 918,714 |
| 2011-04-19 | 2011-04-15 | 15.778 | 55,276 | +40,055 | 0.00% | 872,159 |
| 2011-04-08 | 2011-04-06 | 17.101 | 15,221 | +6,409 | 0.00% | 260,301 |
| 2011-04-06 | 2011-04-01 | 16.702 | 8,812 | -801 | 0.00% | 147,178 |
| 2011-04-04 | 2011-03-31 | 16.777 | 9,613 | -1,602 | 0.00% | 161,276 |
| 2011-03-22 | 2011-03-18 | 16.228 | 11,215 | -8,011 | 0.00% | 181,993 |
| 2011-03-21 | 2011-03-17 | 16.203 | 19,226 | -4,006 | 0.00% | 311,513 |
| 2011-03-16 | 2011-03-14 | 14.979 | 23,232 | +9,613 | 0.00% | 348,000 |
| 2011-03-15 | 2011-03-11 | 14.780 | 13,619 | -13,618 | 0.00% | 201,284 |
| 2011-03-10 | 2011-03-08 | 15.803 | 27,237 | +12,016 | 0.00% | 430,432 |
| 2011-02-25 | 2011-02-23 | 16.253 | 15,221 | -8,011 | 0.00% | 247,381 |
| 2011-02-24 | 2011-02-22 | 16.253 | 23,232 | +8,011 | 0.00% | 377,580 |
| 2011-02-18 | 2011-02-16 | 16.278 | 15,221 | -8,011 | 0.00% | 247,761 |
| 2011-02-17 | 2011-02-15 | 16.278 | 23,232 | +8,011 | 0.00% | 378,160 |
| 2011-01-27 | 2011-01-25 | 14.904 | 15,221 | -801 | 0.00% | 226,861 |
| 2011-01-24 | 2011-01-20 | 15.579 | 16,022 | +3,204 | 0.00% | 249,599 |
| 2011-01-20 | 2011-01-18 | 15.254 | 12,818 | -148,204 | 0.00% | 195,525 |
| 2011-01-18 | 2011-01-14 | 14.630 | 161,022 | +8,011 | 0.00% | 2,355,726 |
| 2011-01-17 | 2011-01-13 | 14.530 | 153,011 | -4,005 | 0.00% | 2,223,246 |
| 2011-01-14 | 2011-01-12 | 14.405 | 157,016 | +8,011 | 0.00% | 2,261,839 |
| 2011-01-12 | 2011-01-10 | 14.455 | 149,005 | -8,011 | 0.00% | 2,153,879 |
| 2011-01-06 | 2011-01-04 | 14.954 | 157,016 | +8,011 | 0.00% | 2,348,079 |
| 2011-01-05 | 2011-01-03 | 14.954 | 149,005 | -8,011 | 0.00% | 2,228,279 |
| 2010-12-28 | 2010-12-22 | 14.480 | 157,016 | -4,807 | 0.00% | 2,273,599 |
| 2010-12-21 | 2010-12-17 | 13.107 | 161,823 | +8,011 | 0.00% | 2,121,004 |
| 2010-11-29 | 2010-11-25 | 11.859 | 153,812 | -14,420 | 0.00% | 1,824,004 |
| 2010-11-16 | 2010-11-12 | 12.308 | 168,232 | +163,425 | 0.00% | 2,070,606 |
| 2010-11-11 | 2010-11-09 | 13.307 | 4,807 | -14,419 | 0.00% | 63,965 |
| 2010-02-03 | 2010-02-01 | 11.709 | 19,226 | +19,226 | 0.00% | 225,115 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy