History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 269,000 | +0 | 0.00% | 1,137,870 |
| 2025-10-13 | 2025-10-09 | 4.270 | 269,000 | +0 | 0.00% | 1,148,630 |
| 2025-10-10 | 2025-10-08 | 4.270 | 269,000 | +0 | 0.00% | 1,148,630 |
| 2025-10-09 | 2025-10-06 | 4.360 | 269,000 | +2,000 | 0.00% | 1,172,840 |
| 2025-09-25 | 2025-09-23 | 4.140 | 267,000 | -1,000 | 0.00% | 1,105,380 |
| 2025-09-02 | 2025-08-29 | 4.100 | 268,000 | +10,000 | 0.00% | 1,098,800 |
| 2025-08-29 | 2025-08-27 | 4.300 | 258,000 | -7,000 | 0.00% | 1,109,400 |
| 2025-08-28 | 2025-08-26 | 4.300 | 265,000 | -6,000 | 0.00% | 1,139,500 |
| 2025-08-27 | 2025-08-25 | 4.270 | 271,000 | -94,000 | 0.00% | 1,157,170 |
| 2025-08-19 | 2025-08-15 | 4.660 | 365,000 | +11,000 | 0.00% | 1,700,900 |
| 2025-08-18 | 2025-08-14 | 4.550 | 354,000 | -4,000 | 0.00% | 1,610,700 |
| 2025-08-15 | 2025-08-13 | 4.720 | 358,000 | -50,000 | 0.00% | 1,689,760 |
| 2025-08-14 | 2025-08-12 | 4.590 | 408,000 | +35,000 | 0.00% | 1,872,720 |
| 2025-08-13 | 2025-08-11 | 4.740 | 373,000 | +16,000 | 0.00% | 1,768,020 |
| 2025-08-12 | 2025-08-08 | 4.380 | 357,000 | +22,000 | 0.00% | 1,563,660 |
| 2025-08-11 | 2025-08-07 | 4.130 | 335,000 | +100,000 | 0.00% | 1,383,550 |
| 2025-08-08 | 2025-08-06 | 3.960 | 235,000 | -2,000 | 0.00% | 930,600 |
| 2025-07-30 | 2025-07-28 | 4.060 | 237,000 | -7,000 | 0.00% | 962,220 |
| 2025-06-16 | 2025-06-12 | 3.930 | 244,000 | -2,000 | 0.00% | 958,920 |
| 2025-06-09 | 2025-06-05 | 3.860 | 246,000 | -3,000 | 0.00% | 949,560 |
| 2025-06-06 | 2025-06-04 | 3.850 | 249,000 | -2,000 | 0.00% | 958,650 |
| 2025-06-03 | 2025-05-30 | 3.930 | 251,000 | -6,000 | 0.00% | 986,430 |
| 2025-05-15 | 2025-05-13 | 4.190 | 257,000 | -21,000 | 0.00% | 1,076,830 |
| 2025-05-14 | 2025-05-12 | 4.330 | 278,000 | +21,000 | 0.00% | 1,203,740 |
| 2025-04-25 | 2025-04-23 | 4.020 | 257,000 | -20,000 | 0.00% | 1,033,140 |
| 2025-04-15 | 2025-04-11 | 3.850 | 277,000 | -5,000 | 0.00% | 1,066,450 |
| 2025-04-14 | 2025-04-10 | 3.830 | 282,000 | -20,000 | 0.00% | 1,080,060 |
| 2025-04-11 | 2025-04-09 | 3.560 | 302,000 | -20,000 | 0.00% | 1,075,120 |
| 2025-04-10 | 2025-04-08 | 3.650 | 322,000 | +40,000 | 0.00% | 1,175,300 |
| 2025-04-09 | 2025-04-07 | 3.530 | 282,000 | +5,000 | 0.00% | 995,460 |
| 2025-04-07 | 2025-04-02 | 4.270 | 277,000 | -22,000 | 0.00% | 1,182,790 |
| 2025-04-03 | 2025-04-01 | 4.190 | 299,000 | -17,000 | 0.00% | 1,252,810 |
| 2025-04-01 | 2025-03-28 | 4.130 | 316,000 | +18,000 | 0.00% | 1,305,080 |
| 2025-03-31 | 2025-03-27 | 4.470 | 298,000 | +56,000 | 0.00% | 1,332,060 |
| 2025-03-21 | 2025-03-19 | 4.990 | 242,000 | +1,000 | 0.00% | 1,207,580 |
| 2025-03-20 | 2025-03-18 | 5.080 | 241,000 | -12,000 | 0.00% | 1,224,280 |
| 2025-03-18 | 2025-03-14 | 5.110 | 253,000 | +5,000 | 0.00% | 1,292,830 |
| 2025-03-17 | 2025-03-13 | 5.130 | 248,000 | +2,000 | 0.00% | 1,272,240 |
| 2025-03-12 | 2025-03-10 | 5.000 | 246,000 | -72,000 | 0.00% | 1,230,000 |
| 2025-03-11 | 2025-03-07 | 5.100 | 318,000 | -15,000 | 0.00% | 1,621,800 |
| 2025-03-07 | 2025-03-05 | 5.120 | 333,000 | -1,000 | 0.00% | 1,704,960 |
| 2025-03-05 | 2025-03-03 | 4.660 | 334,000 | -45,000 | 0.00% | 1,556,440 |
| 2025-03-03 | 2025-02-27 | 5.500 | 379,000 | +40,000 | 0.00% | 2,084,500 |
| 2025-02-28 | 2025-02-26 | 5.620 | 339,000 | -2,000 | 0.00% | 1,905,180 |
| 2025-02-27 | 2025-02-25 | 5.100 | 341,000 | -35,000 | 0.00% | 1,739,100 |
| 2025-02-26 | 2025-02-24 | 4.630 | 376,000 | -17,000 | 0.00% | 1,740,880 |
| 2025-02-25 | 2025-02-21 | 4.580 | 393,000 | -45,000 | 0.00% | 1,799,940 |
| 2025-02-24 | 2025-02-20 | 4.780 | 438,000 | +95,000 | 0.00% | 2,093,640 |
| 2025-02-21 | 2025-02-19 | 4.480 | 343,000 | +24,000 | 0.00% | 1,536,640 |
| 2025-02-18 | 2025-02-14 | 3.860 | 319,000 | +20,000 | 0.00% | 1,231,340 |
| 2025-02-17 | 2025-02-13 | 3.950 | 299,000 | +69,000 | 0.00% | 1,181,050 |
| 2025-02-10 | 2025-02-06 | 3.150 | 230,000 | +3,000 | 0.00% | 724,500 |
| 2025-01-10 | 2025-01-08 | 3.220 | 227,000 | +3,000 | 0.00% | 730,940 |
| 2024-12-05 | 2024-12-03 | 3.220 | 224,000 | -31,000 | 0.00% | 721,280 |
| 2024-11-26 | 2024-11-22 | 3.130 | 255,000 | -11,000 | 0.00% | 798,150 |
| 2024-11-21 | 2024-11-19 | 3.320 | 266,000 | -1,000 | 0.00% | 883,120 |
| 2024-11-20 | 2024-11-18 | 3.250 | 267,000 | -4,000 | 0.00% | 867,750 |
| 2024-11-14 | 2024-11-12 | 3.410 | 271,000 | -20,000 | 0.00% | 924,110 |
| 2024-11-12 | 2024-11-08 | 3.680 | 291,000 | -4,000 | 0.00% | 1,070,880 |
| 2024-11-11 | 2024-11-07 | 3.570 | 295,000 | +10,000 | 0.00% | 1,053,150 |
| 2024-11-08 | 2024-11-06 | 3.790 | 285,000 | -9,000 | 0.00% | 1,080,150 |
| 2024-11-04 | 2024-10-31 | 3.300 | 294,000 | -80,000 | 0.00% | 970,200 |
| 2024-11-01 | 2024-10-30 | 3.670 | 374,000 | +4,000 | 0.00% | 1,372,580 |
| 2024-10-15 | 2024-10-10 | 2.490 | 370,000 | -50,000 | 0.00% | 921,300 |
| 2024-10-08 | 2024-10-04 | 2.480 | 420,000 | +20,000 | 0.00% | 1,041,600 |
| 2024-10-07 | 2024-10-03 | 2.530 | 400,000 | +30,000 | 0.00% | 1,012,000 |
| 2024-10-04 | 2024-10-02 | 2.570 | 370,000 | +37,000 | 0.00% | 950,900 |
| 2024-10-03 | 2024-09-30 | 2.550 | 333,000 | -5,000 | 0.00% | 849,150 |
| 2024-08-07 | 2024-08-05 | 2.310 | 338,000 | -2,000 | 0.00% | 780,780 |
| 2024-08-01 | 2024-07-30 | 2.380 | 340,000 | +31,000 | 0.00% | 809,200 |
| 2024-07-11 | 2024-07-09 | 2.430 | 309,000 | -38,000 | 0.00% | 750,870 |
| 2024-06-13 | 2024-06-11 | 2.590 | 347,000 | +12,000 | 0.00% | 898,730 |
| 2024-05-27 | 2024-05-23 | 2.730 | 335,000 | +40,000 | 0.00% | 914,550 |
| 2024-05-21 | 2024-05-17 | 2.530 | 295,000 | -3,000 | 0.00% | 746,350 |
| 2024-05-10 | 2024-05-08 | 2.560 | 298,000 | -3,000 | 0.00% | 762,880 |
| 2024-04-11 | 2024-04-09 | 2.730 | 301,000 | -13,000 | 0.00% | 821,730 |
| 2024-04-10 | 2024-04-08 | 2.930 | 314,000 | +18,000 | 0.00% | 920,020 |
| 2023-11-23 | 2023-11-21 | 2.720 | 296,000 | -14,000 | 0.00% | 805,120 |
| 2023-09-07 | 2023-09-05 | 2.670 | 310,000 | -10,000 | 0.00% | 827,700 |
| 2023-09-06 | 2023-09-04 | 2.640 | 320,000 | +1,000 | 0.00% | 844,800 |
| 2023-08-10 | 2023-08-08 | 3.000 | 319,000 | +20,000 | 0.00% | 957,000 |
| 2023-08-03 | 2023-08-01 | 3.120 | 299,000 | +10,000 | 0.00% | 932,880 |
| 2023-08-01 | 2023-07-28 | 3.240 | 289,000 | +30,000 | 0.00% | 936,360 |
| 2023-07-31 | 2023-07-27 | 3.160 | 259,000 | +1,000 | 0.00% | 818,440 |
| 2023-07-27 | 2023-07-25 | 3.170 | 258,000 | +17,000 | 0.00% | 817,860 |
| 2023-07-18 | 2023-07-13 | 3.340 | 241,000 | -25,000 | 0.00% | 804,940 |
| 2023-05-03 | 2023-04-28 | 3.570 | 266,000 | -30,000 | 0.00% | 949,620 |
| 2023-05-02 | 2023-04-27 | 3.600 | 296,000 | -420,000 | 0.00% | 1,065,600 |
| 2023-03-31 | 2023-03-29 | 3.830 | 716,000 | -4,000 | 0.00% | 2,742,280 |
| 2023-03-30 | 2023-03-28 | 3.880 | 720,000 | -4,000 | 0.00% | 2,793,600 |
| 2023-03-29 | 2023-03-27 | 3.910 | 724,000 | +8,000 | 0.00% | 2,830,840 |
| 2023-03-22 | 2023-03-20 | 3.980 | 716,000 | -8,000 | 0.00% | 2,849,680 |
| 2023-03-21 | 2023-03-17 | 4.090 | 724,000 | -2,000 | 0.00% | 2,961,160 |
| 2023-03-06 | 2023-03-02 | 4.000 | 726,000 | +17,000 | 0.00% | 2,904,000 |
| 2023-03-03 | 2023-03-01 | 4.000 | 709,000 | +14,000 | 0.00% | 2,836,000 |
| 2023-02-08 | 2023-02-06 | 4.060 | 695,000 | -26,000 | 0.00% | 2,821,700 |
| 2023-02-03 | 2023-02-01 | 4.090 | 721,000 | -30,000 | 0.00% | 2,948,890 |
| 2023-01-31 | 2023-01-27 | 4.100 | 751,000 | -15,000 | 0.00% | 3,079,100 |
| 2023-01-27 | 2023-01-20 | 4.100 | 766,000 | -10,000 | 0.01% | 3,140,600 |
| 2023-01-20 | 2023-01-18 | 4.020 | 776,000 | +20,000 | 0.01% | 3,119,520 |
| 2022-12-22 | 2022-12-20 | 4.020 | 756,000 | -10,000 | 0.00% | 3,039,120 |
| 2022-12-21 | 2022-12-19 | 4.000 | 766,000 | -2,000 | 0.01% | 3,064,000 |
| 2022-12-14 | 2022-12-12 | 3.890 | 768,000 | -15,000 | 0.01% | 2,987,520 |
| 2022-12-12 | 2022-12-08 | 4.180 | 783,000 | -10,000 | 0.01% | 3,272,940 |
| 2022-11-16 | 2022-11-14 | 4.150 | 793,000 | -80,000 | 0.01% | 3,290,950 |
| 2022-11-14 | 2022-11-10 | 4.050 | 873,000 | -10,000 | 0.01% | 3,535,650 |
| 2022-11-11 | 2022-11-09 | 4.000 | 883,000 | -10,000 | 0.01% | 3,532,000 |
| 2022-11-07 | 2022-11-03 | 3.300 | 893,000 | -144,000 | 0.01% | 2,946,900 |
| 2022-11-02 | 2022-10-31 | 3.200 | 1,037,000 | -22,000 | 0.01% | 3,318,400 |
| 2022-10-26 | 2022-10-24 | 3.210 | 1,059,000 | -1,000 | 0.01% | 3,399,390 |
| 2022-10-19 | 2022-10-17 | 3.512 | 1,060,000 | +48,942 | 0.01% | 3,722,893 |
| 2022-10-11 | 2022-10-07 | 3.565 | 1,011,058 | -29,569 | 0.01% | 3,604,000 |
| 2022-09-22 | 2022-09-20 | 4.005 | 1,040,627 | +9,539 | 0.01% | 4,167,622 |
| 2022-09-16 | 2022-09-14 | 4.382 | 1,031,088 | +29,568 | 0.01% | 4,518,579 |
| 2022-09-15 | 2022-09-13 | 4.099 | 1,001,520 | -49,599 | 0.01% | 4,105,501 |
| 2022-09-14 | 2022-09-09 | 4.561 | 1,051,119 | -9,538 | 0.01% | 4,793,701 |
| 2022-09-09 | 2022-09-07 | 4.319 | 1,060,657 | -5,723 | 0.01% | 4,581,440 |
| 2022-09-07 | 2022-09-05 | 4.204 | 1,066,380 | -80,122 | 0.01% | 4,483,180 |
| 2022-09-05 | 2022-09-01 | 4.246 | 1,146,502 | +1,908 | 0.01% | 4,868,102 |
| 2022-08-09 | 2022-08-05 | 3.229 | 1,144,594 | -954 | 0.01% | 3,696,000 |
| 2022-08-04 | 2022-08-02 | 3.208 | 1,145,548 | +9,539 | 0.01% | 3,675,061 |
| 2022-07-26 | 2022-07-22 | 3.502 | 1,136,009 | -70,584 | 0.01% | 3,977,939 |
| 2022-07-15 | 2022-07-13 | 3.533 | 1,206,593 | -38,153 | 0.01% | 4,263,051 |
| 2022-07-14 | 2022-07-12 | 3.607 | 1,244,746 | +76,306 | 0.01% | 4,489,201 |
| 2022-07-12 | 2022-07-08 | 3.732 | 1,168,440 | +19,077 | 0.01% | 4,361,002 |
| 2022-07-08 | 2022-07-06 | 3.848 | 1,149,363 | +28,615 | 0.01% | 4,422,350 |
| 2022-07-07 | 2022-07-05 | 3.806 | 1,120,748 | +1,907 | 0.01% | 4,265,249 |
| 2022-07-06 | 2022-07-04 | 3.418 | 1,118,841 | -93,475 | 0.01% | 3,823,982 |
| 2022-07-05 | 2022-06-30 | 3.512 | 1,212,316 | -1,907 | 0.01% | 4,257,851 |
| 2022-07-04 | 2022-06-29 | 3.565 | 1,214,223 | +1,907 | 0.01% | 4,328,199 |
| 2022-06-29 | 2022-06-27 | 3.627 | 1,212,316 | -1,907 | 0.01% | 4,397,661 |
| 2022-06-28 | 2022-06-24 | 3.565 | 1,214,223 | +1,907 | 0.01% | 4,328,199 |
| 2022-06-27 | 2022-06-23 | 3.565 | 1,212,316 | -95,383 | 0.01% | 4,321,401 |
| 2022-06-21 | 2022-06-17 | 3.837 | 1,307,699 | -9,538 | 0.01% | 5,017,862 |
| 2022-06-15 | 2022-06-13 | 3.795 | 1,317,237 | +22,892 | 0.01% | 4,999,221 |
| 2022-06-13 | 2022-06-09 | 3.869 | 1,294,345 | +28,615 | 0.01% | 5,007,330 |
| 2022-06-10 | 2022-06-08 | 3.942 | 1,265,730 | +84,891 | 0.01% | 4,989,520 |
| 2022-06-09 | 2022-06-07 | 3.900 | 1,180,839 | +18,122 | 0.01% | 4,605,359 |
| 2022-06-08 | 2022-06-06 | 3.984 | 1,162,717 | +120,183 | 0.01% | 4,632,202 |
| 2022-06-06 | 2022-06-01 | 3.617 | 1,042,534 | +41,014 | 0.01% | 3,770,849 |
| 2022-06-02 | 2022-05-31 | 3.638 | 1,001,520 | -1,907 | 0.01% | 3,643,501 |
| 2022-05-13 | 2022-05-11 | 3.659 | 1,003,427 | +23,845 | 0.01% | 3,671,479 |
| 2022-05-06 | 2022-05-04 | 3.785 | 979,582 | +9,539 | 0.01% | 3,707,472 |
| 2022-05-04 | 2022-04-29 | 3.879 | 970,043 | -10,492 | 0.01% | 3,762,899 |
| 2022-04-27 | 2022-04-25 | 3.963 | 980,535 | +9,538 | 0.01% | 3,885,838 |
| 2022-04-26 | 2022-04-22 | 4.152 | 970,997 | -4,769 | 0.01% | 4,031,279 |
| 2022-04-25 | 2022-04-21 | 4.131 | 975,766 | -37,200 | 0.01% | 4,030,619 |
| 2022-04-22 | 2022-04-20 | 4.246 | 1,012,966 | -953 | 0.01% | 4,301,102 |
| 2022-04-21 | 2022-04-19 | 4.288 | 1,013,919 | +11,446 | 0.01% | 4,347,668 |
| 2022-04-20 | 2022-04-14 | 4.644 | 1,002,473 | -1,908 | 0.01% | 4,655,928 |
| 2022-04-19 | 2022-04-13 | 4.592 | 1,004,381 | +954 | 0.01% | 4,612,139 |
| 2022-04-14 | 2022-04-12 | 4.550 | 1,003,427 | -38,153 | 0.01% | 4,565,679 |
| 2022-04-13 | 2022-04-11 | 4.508 | 1,041,580 | +29,568 | 0.01% | 4,695,598 |
| 2022-04-11 | 2022-04-07 | 4.665 | 1,012,012 | -4,769 | 0.01% | 4,721,451 |
| 2022-04-08 | 2022-04-06 | 4.781 | 1,016,781 | -79,168 | 0.01% | 4,860,960 |
| 2022-04-07 | 2022-04-04 | 5.022 | 1,095,949 | +38,153 | 0.01% | 5,503,712 |
| 2022-04-06 | 2022-04-01 | 5.064 | 1,057,796 | -5,722 | 0.01% | 5,356,472 |
| 2022-04-01 | 2022-03-30 | 5.127 | 1,063,518 | +50,552 | 0.01% | 5,452,348 |
| 2022-03-29 | 2022-03-25 | 4.634 | 1,012,966 | -1,907 | 0.01% | 4,694,042 |
| 2022-03-28 | 2022-03-24 | 4.928 | 1,014,873 | +59,137 | 0.01% | 5,000,799 |
| 2022-03-25 | 2022-03-23 | 4.309 | 955,736 | +2,862 | 0.01% | 4,118,220 |
| 2022-03-23 | 2022-03-21 | 4.225 | 952,874 | -1,065,427 | 0.01% | 4,025,968 |
| 2022-03-22 | 2022-03-18 | 4.466 | 2,018,301 | -266,118 | 0.01% | 9,014,162 |
| 2022-03-21 | 2022-03-17 | 4.697 | 2,284,419 | -2,861 | 0.02% | 10,729,602 |
| 2022-03-18 | 2022-03-16 | 4.351 | 2,287,280 | -22,892 | 0.02% | 9,951,700 |
| 2022-03-17 | 2022-03-15 | 4.015 | 2,310,172 | -149,751 | 0.02% | 9,276,260 |
| 2022-03-16 | 2022-03-14 | 4.194 | 2,459,923 | -40,061 | 0.02% | 10,316,000 |
| 2022-03-15 | 2022-03-11 | 4.403 | 2,499,984 | -273,749 | 0.02% | 11,008,201 |
| 2022-03-14 | 2022-03-10 | 4.854 | 2,773,733 | +118,275 | 0.02% | 13,464,042 |
| 2022-03-11 | 2022-03-09 | 5.001 | 2,655,458 | -100,152 | 0.02% | 13,279,681 |
| 2022-03-10 | 2022-03-08 | 5.074 | 2,755,610 | -122,090 | 0.02% | 13,982,761 |
| 2022-03-09 | 2022-03-07 | 5.032 | 2,877,700 | +1,561,417 | 0.02% | 14,481,601 |
| 2022-03-08 | 2022-03-04 | 3.753 | 1,316,283 | -1,693,045 | 0.01% | 4,940,400 |
| 2022-03-07 | 2022-03-03 | 3.827 | 3,009,328 | +1,673,968 | 0.02% | 11,515,750 |
| 2022-03-04 | 2022-03-02 | 3.638 | 1,335,360 | +750,663 | 0.01% | 4,858,002 |
| 2022-03-03 | 2022-03-01 | 4.917 | 584,697 | +26,707 | 0.00% | 2,874,971 |
| 2022-03-02 | 2022-02-28 | 5.735 | 557,990 | +41,969 | 0.00% | 3,199,953 |
| 2022-03-01 | 2022-02-25 | 6.867 | 516,021 | +28,615 | 0.00% | 3,543,549 |
| 2022-02-28 | 2022-02-24 | 6.815 | 487,406 | -19,077 | 0.00% | 3,321,498 |
| 2022-02-25 | 2022-02-23 | 7.632 | 506,483 | -45,784 | 0.00% | 3,865,682 |
| 2022-02-24 | 2022-02-22 | 6.752 | 552,267 | +61,045 | 0.00% | 3,728,763 |
| 2022-02-23 | 2022-02-21 | 8.314 | 491,222 | +14,308 | 0.00% | 4,083,954 |
| 2022-02-07 | 2022-01-31 | 7.517 | 476,914 | -19,077 | 0.00% | 3,584,999 |
| 2022-02-04 | 2022-01-27 | 7.234 | 495,991 | -4,769 | 0.00% | 3,588,002 |
| 2022-01-27 | 2022-01-25 | 7.119 | 500,760 | +19,077 | 0.00% | 3,564,751 |
| 2022-01-25 | 2022-01-21 | 7.905 | 481,683 | -2,862 | 0.00% | 3,807,698 |
| 2022-01-24 | 2022-01-20 | 8.073 | 484,545 | -2,861 | 0.00% | 3,911,602 |
| 2022-01-21 | 2022-01-19 | 7.811 | 487,406 | -5,723 | 0.00% | 3,806,948 |
| 2022-01-12 | 2022-01-10 | 8.314 | 493,129 | +5,723 | 0.00% | 4,099,808 |
| 2021-12-17 | 2021-12-15 | 6.930 | 487,406 | -47,692 | 0.00% | 3,377,708 |
| 2021-12-16 | 2021-12-14 | 7.224 | 535,098 | -13,353 | 0.00% | 3,865,293 |
| 2021-12-07 | 2021-12-03 | 7.580 | 548,451 | +7,630 | 0.00% | 4,157,248 |
| 2021-12-01 | 2021-11-29 | 7.674 | 540,821 | +5,723 | 0.00% | 4,150,443 |
| 2021-11-12 | 2021-11-10 | 8.209 | 535,098 | -19,076 | 0.00% | 4,392,633 |
| 2021-11-11 | 2021-11-09 | 7.769 | 554,174 | -38,153 | 0.00% | 4,305,208 |
| 2021-11-09 | 2021-11-05 | 7.580 | 592,327 | -38,153 | 0.00% | 4,489,827 |
| 2021-11-08 | 2021-11-04 | 7.863 | 630,480 | -41,015 | 0.00% | 4,957,496 |
| 2021-11-02 | 2021-10-29 | 8.220 | 671,495 | -19,077 | 0.00% | 5,519,359 |
| 2021-11-01 | 2021-10-28 | 8.157 | 690,572 | -83,937 | 0.00% | 5,632,723 |
| 2021-10-29 | 2021-10-27 | 8.775 | 774,509 | -4,769 | 0.01% | 6,796,444 |
| 2021-10-19 | 2021-10-15 | 9.132 | 779,278 | -88,706 | 0.01% | 7,116,073 |
| 2021-10-05 | 2021-09-30 | 7.643 | 867,984 | -15,261 | 0.01% | 6,633,902 |
| 2021-10-04 | 2021-09-29 | 7.664 | 883,245 | -6,677 | 0.01% | 6,769,060 |
| 2021-09-27 | 2021-09-23 | 8.083 | 889,922 | -9,538 | 0.01% | 7,193,432 |
| 2021-09-20 | 2021-09-16 | 7.968 | 899,460 | -17,169 | 0.01% | 7,166,800 |
| 2021-09-15 | 2021-09-13 | 8.178 | 916,629 | +27,661 | 0.01% | 7,495,801 |
| 2021-09-13 | 2021-09-09 | 7.549 | 888,968 | +295,687 | 0.01% | 6,710,401 |
| 2021-09-09 | 2021-09-07 | 6.899 | 593,281 | +56,276 | 0.00% | 4,092,759 |
| 2021-09-08 | 2021-09-06 | 7.307 | 537,005 | -311,902 | 0.00% | 3,924,108 |
| 2021-09-07 | 2021-09-03 | 6.385 | 848,907 | -14,308 | 0.01% | 5,420,099 |
| 2021-09-02 | 2021-08-31 | 5.798 | 863,215 | +41,015 | 0.01% | 5,004,653 |
| 2021-08-19 | 2021-08-17 | 5.651 | 822,200 | -1,908 | 0.01% | 4,646,180 |
| 2021-08-18 | 2021-08-16 | 5.640 | 824,108 | -14,307 | 0.01% | 4,648,322 |
| 2021-08-03 | 2021-07-30 | 5.703 | 838,415 | +1,908 | 0.01% | 4,781,760 |
| 2021-07-13 | 2021-07-09 | 5.284 | 836,507 | +19,076 | 0.01% | 4,420,078 |
| 2021-06-23 | 2021-06-21 | 5.724 | 817,431 | -51,507 | 0.01% | 4,679,221 |
| 2021-06-22 | 2021-06-18 | 6.028 | 868,938 | -544,635 | 0.01% | 5,238,253 |
| 2021-06-21 | 2021-06-17 | 6.207 | 1,413,573 | -47,692 | 0.01% | 8,773,437 |
| 2021-06-18 | 2021-06-16 | 6.322 | 1,461,265 | +2,862 | 0.01% | 9,237,961 |
| 2021-06-16 | 2021-06-11 | 6.479 | 1,458,403 | +152,612 | 0.01% | 9,449,218 |
| 2021-06-15 | 2021-06-10 | 6.469 | 1,305,791 | +476,914 | 0.01% | 8,446,731 |
| 2021-06-07 | 2021-06-03 | 6.269 | 828,877 | -9,538 | 0.01% | 5,196,622 |
| 2021-05-24 | 2021-05-20 | 5.976 | 838,415 | -38,153 | 0.01% | 5,010,300 |
| 2021-05-18 | 2021-05-14 | 6.081 | 876,568 | -16,215 | 0.01% | 5,330,199 |
| 2021-05-13 | 2021-05-11 | 5.997 | 892,783 | +4,769 | 0.01% | 5,353,919 |
| 2021-04-30 | 2021-04-28 | 5.640 | 888,014 | +1,908 | 0.01% | 5,008,780 |
| 2021-04-28 | 2021-04-26 | 5.766 | 886,106 | -66,768 | 0.01% | 5,109,498 |
| 2021-04-26 | 2021-04-22 | 5.588 | 952,874 | -47,692 | 0.01% | 5,324,668 |
| 2021-04-22 | 2021-04-20 | 5.504 | 1,000,566 | -42,922 | 0.01% | 5,507,251 |
| 2021-04-21 | 2021-04-19 | 5.714 | 1,043,488 | -26,707 | 0.01% | 5,962,299 |
| 2021-04-19 | 2021-04-15 | 5.682 | 1,070,195 | +47,691 | 0.01% | 6,081,238 |
| 2021-04-15 | 2021-04-13 | 5.294 | 1,022,504 | -30,522 | 0.01% | 5,413,601 |
| 2021-04-14 | 2021-04-12 | 5.095 | 1,053,026 | -47,692 | 0.01% | 5,365,438 |
| 2021-04-09 | 2021-04-07 | 5.158 | 1,100,718 | -47,691 | 0.01% | 5,677,681 |
| 2021-04-08 | 2021-04-01 | 5.211 | 1,148,409 | -58,184 | 0.01% | 5,983,879 |
| 2021-04-07 | 2021-03-31 | 5.106 | 1,206,593 | -34,338 | 0.01% | 6,160,551 |
| 2021-03-31 | 2021-03-29 | 5.043 | 1,240,931 | -19,076 | 0.01% | 6,257,812 |
| 2021-03-30 | 2021-03-26 | 4.686 | 1,260,007 | +320,486 | 0.01% | 5,904,870 |
| 2021-03-26 | 2021-03-24 | 4.707 | 939,521 | -47,691 | 0.01% | 4,422,651 |
| 2021-03-23 | 2021-03-19 | 5.001 | 987,212 | -47,692 | 0.01% | 4,936,949 |
| 2021-03-22 | 2021-03-18 | 4.990 | 1,034,904 | -47,691 | 0.01% | 5,164,602 |
| 2021-03-19 | 2021-03-17 | 4.833 | 1,082,595 | -143,074 | 0.01% | 5,232,350 |
| 2021-03-18 | 2021-03-16 | 4.928 | 1,225,669 | -95,383 | 0.01% | 6,039,499 |
| 2021-03-17 | 2021-03-15 | 4.875 | 1,321,052 | +286,148 | 0.01% | 6,440,249 |
| 2021-03-11 | 2021-03-09 | 4.246 | 1,034,904 | -47,691 | 0.01% | 4,394,252 |
| 2021-03-10 | 2021-03-08 | 4.152 | 1,082,595 | -429,223 | 0.01% | 4,494,600 |
| 2021-03-05 | 2021-03-03 | 4.582 | 1,511,818 | +95,383 | 0.01% | 6,926,451 |
| 2021-03-03 | 2021-03-01 | 4.393 | 1,416,435 | -61,999 | 0.01% | 6,222,150 |
| 2021-03-02 | 2021-02-26 | 4.477 | 1,478,434 | +63,907 | 0.01% | 6,618,501 |
| 2021-03-01 | 2021-02-25 | 4.697 | 1,414,527 | +33,384 | 0.01% | 6,643,839 |
| 2021-02-26 | 2021-02-24 | 4.435 | 1,381,143 | +38,153 | 0.01% | 6,125,039 |
| 2021-02-25 | 2021-02-23 | 4.613 | 1,342,990 | -14,308 | 0.01% | 6,195,199 |
| 2021-02-24 | 2021-02-22 | 4.550 | 1,357,298 | +47,692 | 0.01% | 6,175,822 |
| 2021-02-19 | 2021-02-17 | 4.403 | 1,309,606 | -28,615 | 0.01% | 5,766,599 |
| 2021-02-17 | 2021-02-11 | 3.963 | 1,338,221 | -66,768 | 0.01% | 5,303,340 |
| 2021-02-16 | 2021-02-09 | 3.994 | 1,404,989 | +85,845 | 0.01% | 5,612,130 |
| 2021-02-10 | 2021-02-08 | 3.806 | 1,319,144 | +223,195 | 0.01% | 5,020,288 |
| 2021-02-09 | 2021-02-05 | 3.722 | 1,095,949 | +28,615 | 0.01% | 4,078,951 |
| 2021-02-05 | 2021-02-03 | 3.701 | 1,067,334 | +38,153 | 0.01% | 3,950,071 |
| 2021-02-02 | 2021-01-29 | 3.638 | 1,029,181 | +9,539 | 0.01% | 3,744,131 |
| 2021-02-01 | 2021-01-28 | 3.638 | 1,019,642 | +9,538 | 0.01% | 3,709,429 |
| 2021-01-29 | 2021-01-27 | 3.764 | 1,010,104 | -286,149 | 0.01% | 3,801,810 |
| 2021-01-28 | 2021-01-26 | 3.785 | 1,296,253 | +476,915 | 0.01% | 4,905,992 |
| 2021-01-27 | 2021-01-25 | 3.837 | 819,338 | +9,538 | 0.01% | 3,143,938 |
| 2021-01-26 | 2021-01-22 | 3.890 | 809,800 | +2,861 | 0.01% | 3,149,789 |
| 2021-01-22 | 2021-01-20 | 4.005 | 806,939 | +2,862 | 0.01% | 3,231,721 |
| 2021-01-14 | 2021-01-12 | 4.152 | 804,077 | -476,914 | 0.01% | 3,338,279 |
| 2021-01-12 | 2021-01-08 | 3.984 | 1,280,991 | -95,383 | 0.01% | 5,103,399 |
| 2021-01-05 | 2020-12-31 | 3.785 | 1,376,374 | -190,766 | 0.01% | 5,209,229 |
| 2021-01-04 | 2020-12-29 | 3.837 | 1,567,140 | -9,538 | 0.01% | 6,013,381 |
| 2020-12-30 | 2020-12-28 | 3.690 | 1,576,678 | +47,691 | 0.01% | 5,818,560 |
| 2020-12-22 | 2020-12-18 | 4.026 | 1,528,987 | +9,539 | 0.01% | 6,155,521 |
| 2020-12-15 | 2020-12-11 | 4.393 | 1,519,448 | -41,015 | 0.01% | 6,674,668 |
| 2020-12-07 | 2020-12-03 | 4.162 | 1,560,463 | +85,845 | 0.01% | 6,494,920 |
| 2020-12-04 | 2020-12-02 | 4.110 | 1,474,618 | +190,765 | 0.01% | 6,060,318 |
| 2020-11-27 | 2020-11-25 | 3.963 | 1,283,853 | +9,538 | 0.01% | 5,087,881 |
| 2020-11-18 | 2020-11-16 | 3.323 | 1,274,315 | +763,063 | 0.01% | 4,235,122 |
| 2020-11-05 | 2020-11-03 | 3.009 | 511,252 | -28,615 | 0.00% | 1,538,320 |
| 2020-09-25 | 2020-09-23 | 3.166 | 539,867 | -9,538 | 0.00% | 1,709,321 |
| 2020-08-17 | 2020-08-13 | 3.302 | 549,405 | -448,299 | 0.00% | 1,814,400 |
| 2020-08-10 | 2020-08-06 | 3.334 | 997,704 | -9,539 | 0.01% | 3,326,279 |
| 2020-08-06 | 2020-08-04 | 3.219 | 1,007,243 | +19,077 | 0.01% | 3,241,921 |
| 2020-07-30 | 2020-07-28 | 3.135 | 988,166 | -47,691 | 0.01% | 3,097,640 |
| 2020-07-24 | 2020-07-22 | 2.998 | 1,035,857 | +28,614 | 0.01% | 3,105,959 |
| 2020-07-22 | 2020-07-20 | 2.915 | 1,007,243 | +28,615 | 0.01% | 2,935,681 |
| 2020-07-20 | 2020-07-16 | 2.915 | 978,628 | -219,380 | 0.01% | 2,852,281 |
| 2020-07-17 | 2020-07-15 | 2.946 | 1,198,008 | +57,229 | 0.01% | 3,529,359 |
| 2020-07-16 | 2020-07-14 | 2.936 | 1,140,779 | -57,229 | 0.01% | 3,348,801 |
| 2020-07-14 | 2020-07-10 | 3.019 | 1,198,008 | -143,074 | 0.01% | 3,617,279 |
| 2020-07-08 | 2020-07-06 | 3.103 | 1,341,082 | +467,375 | 0.01% | 4,161,758 |
| 2020-06-09 | 2020-06-05 | 3.229 | 873,707 | +28,615 | 0.01% | 2,821,281 |
| 2020-06-05 | 2020-06-03 | 3.397 | 845,092 | -37,199 | 0.01% | 2,870,641 |
| 2020-06-03 | 2020-06-01 | 3.261 | 882,291 | -36,246 | 0.01% | 2,876,750 |
| 2020-06-01 | 2020-05-28 | 3.156 | 918,537 | -108,736 | 0.01% | 2,898,631 |
| 2020-05-29 | 2020-05-27 | 3.114 | 1,027,273 | -28,615 | 0.01% | 3,198,690 |
| 2020-05-28 | 2020-05-26 | 3.135 | 1,055,888 | +38,153 | 0.01% | 3,309,930 |
| 2020-05-27 | 2020-05-25 | 2.946 | 1,017,735 | +9,539 | 0.01% | 2,998,271 |
| 2020-05-26 | 2020-05-22 | 2.915 | 1,008,196 | -16,216 | 0.01% | 2,938,459 |
| 2020-05-25 | 2020-05-21 | 3.030 | 1,024,412 | +38,154 | 0.01% | 3,103,861 |
| 2020-04-21 | 2020-04-17 | 2.789 | 986,258 | -114,460 | 0.01% | 2,750,439 |
| 2020-04-17 | 2020-04-15 | 2.778 | 1,100,718 | +37,200 | 0.01% | 3,058,101 |
| 2020-04-15 | 2020-04-09 | 2.799 | 1,063,518 | -20,031 | 0.01% | 2,977,049 |
| 2020-04-07 | 2020-04-03 | 2.632 | 1,083,549 | +20,031 | 0.01% | 2,851,360 |
| 2020-04-02 | 2020-03-31 | 2.694 | 1,063,518 | +10,492 | 0.01% | 2,865,549 |
| 2020-03-31 | 2020-03-27 | 2.642 | 1,053,026 | +37,199 | 0.01% | 2,782,079 |
| 2020-03-27 | 2020-03-25 | 2.663 | 1,015,827 | -57,230 | 0.01% | 2,705,100 |
| 2020-03-25 | 2020-03-23 | 2.244 | 1,073,057 | -10,492 | 0.01% | 2,407,501 |
| 2020-03-24 | 2020-03-20 | 2.390 | 1,083,549 | +143,074 | 0.01% | 2,590,080 |
| 2020-03-23 | 2020-03-19 | 2.223 | 940,475 | +11,446 | 0.01% | 2,090,321 |
| 2020-03-19 | 2020-03-17 | 2.621 | 929,029 | +19,077 | 0.01% | 2,435,001 |
| 2020-03-18 | 2020-03-16 | 2.715 | 909,952 | +47,691 | 0.01% | 2,470,860 |
| 2020-03-17 | 2020-03-13 | 3.009 | 862,261 | +1,908 | 0.01% | 2,594,481 |
| 2020-03-16 | 2020-03-12 | 3.166 | 860,353 | +17,169 | 0.01% | 2,724,040 |
| 2020-03-10 | 2020-03-06 | 3.890 | 843,184 | -5,723 | 0.01% | 3,279,639 |
| 2020-03-05 | 2020-03-03 | 3.858 | 848,907 | +22,892 | 0.01% | 3,275,200 |
| 2020-03-04 | 2020-03-02 | 3.963 | 826,015 | +7,630 | 0.01% | 3,273,479 |
| 2020-02-27 | 2020-02-25 | 4.456 | 818,385 | +4,770 | 0.01% | 3,646,502 |
| 2020-02-25 | 2020-02-21 | 4.623 | 813,615 | -47,692 | 0.01% | 3,761,728 |
| 2020-02-20 | 2020-02-18 | 4.571 | 861,307 | +47,692 | 0.01% | 3,937,080 |
| 2020-02-11 | 2020-02-07 | 4.582 | 813,615 | +4,769 | 0.01% | 3,727,608 |
| 2020-01-23 | 2020-01-21 | 4.959 | 808,846 | +5,723 | 0.01% | 4,011,038 |
| 2020-01-22 | 2020-01-20 | 5.106 | 803,123 | -9,539 | 0.01% | 4,100,538 |
| 2020-01-17 | 2020-01-15 | 4.361 | 812,662 | +202,212 | 0.01% | 3,544,321 |
| 2020-01-16 | 2020-01-14 | 4.340 | 610,450 | +70,583 | 0.00% | 2,649,600 |
| 2020-01-15 | 2020-01-13 | 4.194 | 539,867 | -28,615 | 0.00% | 2,264,001 |
| 2020-01-14 | 2020-01-10 | 4.078 | 568,482 | -4,769 | 0.00% | 2,318,442 |
| 2019-12-19 | 2019-12-17 | 3.816 | 573,251 | -28,615 | 0.00% | 2,187,641 |
| 2019-11-04 | 2019-10-31 | 3.753 | 601,866 | -37,199 | 0.00% | 2,258,981 |
| 2019-09-23 | 2019-09-19 | 3.617 | 639,065 | -19,076 | 0.00% | 2,311,500 |
| 2019-09-18 | 2019-09-16 | 3.523 | 658,141 | +953 | 0.00% | 2,318,398 |
| 2019-09-10 | 2019-09-06 | 3.418 | 657,188 | -3,815 | 0.00% | 2,246,141 |
| 2019-09-09 | 2019-09-05 | 3.407 | 661,003 | -30,522 | 0.00% | 2,252,250 |
| 2019-09-04 | 2019-09-02 | 3.334 | 691,525 | +95,382 | 0.00% | 2,305,498 |
| 2019-08-21 | 2019-08-19 | 3.156 | 596,143 | -101,105 | 0.00% | 1,881,251 |
| 2019-08-20 | 2019-08-16 | 3.198 | 697,248 | +2,861 | 0.00% | 2,229,549 |
| 2019-08-19 | 2019-08-15 | 3.219 | 694,387 | -40,061 | 0.00% | 2,234,960 |
| 2019-08-16 | 2019-08-14 | 3.302 | 734,448 | +2,862 | 0.01% | 2,425,501 |
| 2019-08-15 | 2019-08-13 | 3.302 | 731,586 | -9,539 | 0.01% | 2,416,049 |
| 2019-08-14 | 2019-08-12 | 3.386 | 741,125 | -9,538 | 0.01% | 2,509,712 |
| 2019-08-13 | 2019-08-09 | 3.418 | 750,663 | +9,538 | 0.01% | 2,565,621 |
| 2019-08-08 | 2019-08-06 | 3.523 | 741,125 | -953 | 0.01% | 2,610,722 |
| 2019-08-06 | 2019-08-02 | 3.627 | 742,078 | +4,769 | 0.01% | 2,691,879 |
| 2019-08-01 | 2019-07-30 | 3.837 | 737,309 | -28,615 | 0.01% | 2,829,179 |
| 2019-07-31 | 2019-07-29 | 3.743 | 765,924 | +5,723 | 0.01% | 2,866,710 |
| 2019-07-29 | 2019-07-25 | 3.669 | 760,201 | -38,153 | 0.01% | 2,789,500 |
| 2019-07-26 | 2019-07-24 | 3.627 | 798,354 | +85,844 | 0.01% | 2,896,019 |
| 2019-07-23 | 2019-07-19 | 3.627 | 712,510 | -28,615 | 0.00% | 2,584,621 |
| 2019-07-11 | 2019-07-09 | 3.470 | 741,125 | -314,763 | 0.01% | 2,571,872 |
| 2019-07-04 | 2019-07-02 | 3.344 | 1,055,888 | +19,077 | 0.01% | 3,531,330 |
| 2019-06-21 | 2019-06-19 | 3.292 | 1,036,811 | +95,383 | 0.01% | 3,413,179 |
| 2019-06-19 | 2019-06-17 | 3.187 | 941,428 | -95,383 | 0.01% | 3,000,479 |
| 2019-06-13 | 2019-06-11 | 3.208 | 1,036,811 | +190,765 | 0.01% | 3,326,219 |
| 2019-05-29 | 2019-05-27 | 2.998 | 846,046 | -42,922 | 0.01% | 2,536,821 |
| 2019-05-27 | 2019-05-23 | 2.936 | 888,968 | -19,076 | 0.01% | 2,609,600 |
| 2019-05-06 | 2019-05-02 | 3.418 | 908,044 | -9,539 | 0.01% | 3,103,518 |
| 2019-04-29 | 2019-04-25 | 3.627 | 917,583 | -95,383 | 0.01% | 3,328,521 |
| 2019-04-24 | 2019-04-18 | 3.680 | 1,012,966 | -19,076 | 0.01% | 3,727,622 |
| 2019-04-23 | 2019-04-17 | 3.764 | 1,032,042 | +66,768 | 0.01% | 3,884,379 |
| 2019-04-18 | 2019-04-16 | 3.565 | 965,274 | +57,230 | 0.01% | 3,440,799 |
| 2019-04-17 | 2019-04-15 | 3.544 | 908,044 | -62,953 | 0.01% | 3,217,758 |
| 2019-04-15 | 2019-04-11 | 3.533 | 970,997 | -9,538 | 0.01% | 3,430,659 |
| 2019-04-12 | 2019-04-10 | 3.565 | 980,535 | +57,229 | 0.01% | 3,495,198 |
| 2019-04-10 | 2019-04-08 | 3.523 | 923,306 | +28,615 | 0.01% | 3,252,481 |
| 2019-04-09 | 2019-04-04 | 3.523 | 894,691 | +19,077 | 0.01% | 3,151,680 |
| 2019-04-08 | 2019-04-03 | 3.607 | 875,614 | +42,922 | 0.01% | 3,157,919 |
| 2019-04-04 | 2019-04-02 | 3.607 | 832,692 | -28,615 | 0.01% | 3,003,120 |
| 2019-04-03 | 2019-04-01 | 3.523 | 861,307 | -28,615 | 0.01% | 3,034,080 |
| 2019-03-22 | 2019-03-20 | 3.785 | 889,922 | -9,538 | 0.01% | 3,368,131 |
| 2019-03-20 | 2019-03-18 | 3.785 | 899,460 | +19,077 | 0.01% | 3,404,230 |
| 2019-03-15 | 2019-03-13 | 3.848 | 880,383 | +28,614 | 0.01% | 3,387,408 |
| 2019-03-14 | 2019-03-12 | 3.900 | 851,769 | +9,539 | 0.01% | 3,321,962 |
| 2019-03-13 | 2019-03-11 | 3.879 | 842,230 | -9,539 | 0.01% | 3,267,099 |
| 2019-03-12 | 2019-03-08 | 3.722 | 851,769 | -12,399 | 0.01% | 3,170,151 |
| 2019-03-11 | 2019-03-07 | 3.932 | 864,168 | -223,196 | 0.01% | 3,397,499 |
| 2019-03-08 | 2019-03-06 | 4.036 | 1,087,364 | +13,353 | 0.01% | 4,388,999 |
| 2019-03-07 | 2019-03-05 | 4.005 | 1,074,011 | -362,454 | 0.01% | 4,301,322 |
| 2019-03-06 | 2019-03-04 | 4.026 | 1,436,465 | +129,720 | 0.01% | 5,783,039 |
| 2019-03-04 | 2019-02-28 | 3.879 | 1,306,745 | -19,076 | 0.01% | 5,069,001 |
| 2019-02-28 | 2019-02-26 | 3.994 | 1,325,821 | +38,153 | 0.01% | 5,295,899 |
| 2019-02-27 | 2019-02-25 | 4.047 | 1,287,668 | +9,538 | 0.01% | 5,211,000 |
| 2019-02-26 | 2019-02-22 | 3.921 | 1,278,130 | -19,076 | 0.01% | 5,011,601 |
| 2019-02-25 | 2019-02-21 | 3.921 | 1,297,206 | -101,106 | 0.01% | 5,086,398 |
| 2019-02-22 | 2019-02-20 | 3.848 | 1,398,312 | -148,797 | 0.01% | 5,380,219 |
| 2019-02-21 | 2019-02-19 | 3.879 | 1,547,109 | +103,967 | 0.01% | 6,001,398 |
| 2019-02-19 | 2019-02-15 | 3.952 | 1,443,142 | -195,535 | 0.01% | 5,704,010 |
| 2019-02-18 | 2019-02-14 | 4.099 | 1,638,677 | -45,784 | 0.01% | 6,717,380 |
| 2019-02-15 | 2019-02-13 | 4.173 | 1,684,461 | -130,674 | 0.01% | 7,028,681 |
| 2019-02-14 | 2019-02-12 | 4.120 | 1,815,135 | -203,166 | 0.01% | 7,478,789 |
| 2019-02-13 | 2019-02-11 | 4.026 | 2,018,301 | -1,352,528 | 0.01% | 8,125,442 |
| 2019-02-12 | 2019-02-08 | 3.890 | 3,370,829 | -4,988,522 | 0.02% | 13,111,140 |
| 2019-02-11 | 2019-02-04 | 3.470 | 8,359,351 | +2,880,562 | 0.06% | 29,008,841 |
| 2019-02-08 | 2019-01-31 | 3.439 | 5,478,789 | -190,766 | 0.04% | 18,840,319 |
| 2019-02-01 | 2019-01-30 | 3.407 | 5,669,555 | +4,408,594 | 0.04% | 19,318,000 |
| 2019-01-31 | 2019-01-29 | 3.439 | 1,260,961 | +1,255,238 | 0.01% | 4,336,160 |
| 2018-05-08 | 2018-05-04 | 2.317 | 5,723 | -1,908 | 0.00% | 13,260 |
| 2018-05-04 | 2018-05-02 | 2.338 | 7,631 | -4,769 | 0.00% | 17,841 |
| 2018-05-02 | 2018-04-27 | 2.076 | 12,400 | -12,400 | 0.00% | 25,740 |
| 2018-04-27 | 2018-04-25 | 2.275 | 24,800 | -3,815 | 0.00% | 56,421 |
| 2018-04-26 | 2018-04-24 | 2.286 | 28,615 | -35,291 | 0.00% | 65,400 |
| 2018-04-23 | 2018-04-19 | 1.877 | 63,906 | -22,892 | 0.00% | 119,929 |
| 2018-04-20 | 2018-04-18 | 1.489 | 86,798 | -5,723 | 0.00% | 129,219 |
| 2018-04-19 | 2018-04-17 | 1.615 | 92,521 | -1,908 | 0.00% | 149,379 |
| 2018-04-18 | 2018-04-16 | 1.489 | 94,429 | -15,261 | 0.00% | 140,580 |
| 2018-04-17 | 2018-04-13 | 2.139 | 109,690 | -33,384 | 0.00% | 234,599 |
| 2018-04-16 | 2018-04-12 | 2.296 | 143,074 | -14,308 | 0.00% | 328,499 |
| 2018-04-13 | 2018-04-11 | 2.160 | 157,382 | -227,011 | 0.00% | 339,901 |
| 2018-04-12 | 2018-04-10 | 2.202 | 384,393 | -26,707 | 0.00% | 846,300 |
| 2018-04-11 | 2018-04-09 | 2.411 | 411,100 | -35,292 | 0.00% | 991,300 |
| 2018-03-27 | 2018-03-23 | 4.739 | 446,392 | -1,008,196 | 0.00% | 2,115,362 |
| 2018-03-22 | 2018-03-20 | 4.969 | 1,454,588 | +19,077 | 0.01% | 7,228,500 |
| 2018-03-13 | 2018-03-09 | 5.043 | 1,435,511 | -11,446 | 0.01% | 7,239,048 |
| 2018-03-09 | 2018-03-07 | 5.232 | 1,446,957 | -76,307 | 0.01% | 7,569,828 |
| 2018-03-07 | 2018-03-05 | 5.473 | 1,523,264 | -14,307 | 0.01% | 8,336,342 |
| 2018-03-05 | 2018-03-01 | 5.745 | 1,537,571 | -15,261 | 0.01% | 8,833,759 |
| 2018-03-01 | 2018-02-27 | 5.630 | 1,552,832 | -5,723 | 0.01% | 8,742,358 |
| 2018-02-28 | 2018-02-26 | 5.609 | 1,558,555 | +46,737 | 0.01% | 8,741,898 |
| 2018-02-27 | 2018-02-23 | 5.693 | 1,511,818 | -19,076 | 0.01% | 8,606,551 |
| 2018-02-26 | 2018-02-22 | 5.651 | 1,530,894 | -9,539 | 0.01% | 8,650,948 |
| 2018-02-23 | 2018-02-21 | 5.619 | 1,540,433 | +38,154 | 0.01% | 8,656,402 |
| 2018-02-22 | 2018-02-20 | 5.682 | 1,502,279 | +10,492 | 0.01% | 8,536,497 |
| 2018-02-21 | 2018-02-15 | 5.923 | 1,491,787 | -78,214 | 0.01% | 8,836,598 |
| 2018-02-20 | 2018-02-13 | 5.829 | 1,570,001 | +4,769 | 0.01% | 9,151,758 |
| 2018-02-14 | 2018-02-12 | 5.798 | 1,565,232 | -51,507 | 0.01% | 9,074,729 |
| 2018-02-12 | 2018-02-08 | 5.934 | 1,616,739 | -57,230 | 0.01% | 9,593,701 |
| 2018-02-08 | 2018-02-06 | 6.028 | 1,673,969 | +103,014 | 0.01% | 10,091,253 |
| 2018-02-06 | 2018-02-02 | 6.228 | 1,570,955 | -95,383 | 0.01% | 9,783,179 |
| 2018-02-05 | 2018-02-01 | 6.165 | 1,666,338 | -9,538 | 0.01% | 10,272,360 |
| 2018-02-02 | 2018-01-31 | 5.955 | 1,675,876 | -14,308 | 0.01% | 9,979,759 |
| 2018-02-01 | 2018-01-30 | 5.976 | 1,690,184 | -9,538 | 0.01% | 10,100,402 |
| 2018-01-31 | 2018-01-29 | 6.154 | 1,699,722 | -28,615 | 0.01% | 10,460,341 |
| 2018-01-23 | 2018-01-19 | 6.123 | 1,728,337 | -41,968 | 0.01% | 10,582,081 |
| 2018-01-19 | 2018-01-17 | 6.039 | 1,770,305 | -38,153 | 0.01% | 10,690,559 |
| 2018-01-18 | 2018-01-16 | 5.965 | 1,808,458 | -38,153 | 0.01% | 10,788,238 |
| 2018-01-17 | 2018-01-15 | 6.007 | 1,846,611 | -9,539 | 0.01% | 11,093,277 |
| 2018-01-15 | 2018-01-11 | 5.986 | 1,856,150 | -76,306 | 0.01% | 11,111,662 |
| 2018-01-12 | 2018-01-10 | 5.976 | 1,932,456 | -45,784 | 0.01% | 11,548,200 |
| 2018-01-11 | 2018-01-09 | 6.028 | 1,978,240 | +9,539 | 0.01% | 11,925,501 |
| 2018-01-08 | 2018-01-04 | 6.123 | 1,968,701 | -190,766 | 0.01% | 12,053,757 |
| 2018-01-05 | 2018-01-03 | 6.186 | 2,159,467 | -10,492 | 0.01% | 13,357,599 |
| 2018-01-03 | 2017-12-29 | 5.745 | 2,169,959 | -27,661 | 0.01% | 12,466,999 |
| 2017-12-27 | 2017-12-21 | 5.399 | 2,197,620 | +215,565 | 0.02% | 11,865,599 |
| 2017-12-22 | 2017-12-20 | 5.473 | 1,982,055 | -294,733 | 0.01% | 10,847,160 |
| 2017-12-21 | 2017-12-19 | 5.452 | 2,276,788 | -34,338 | 0.02% | 12,412,400 |
| 2017-12-19 | 2017-12-15 | 5.273 | 2,311,126 | -71,537 | 0.02% | 12,187,691 |
| 2017-12-18 | 2017-12-14 | 5.357 | 2,382,663 | -5,723 | 0.02% | 12,764,780 |
| 2017-12-08 | 2017-12-06 | 5.064 | 2,388,386 | -133,536 | 0.02% | 12,094,321 |
| 2017-12-07 | 2017-12-05 | 5.053 | 2,521,922 | -954 | 0.02% | 12,744,081 |
| 2017-12-06 | 2017-12-04 | 4.938 | 2,522,876 | -13,353 | 0.02% | 12,457,952 |
| 2017-12-05 | 2017-12-01 | 4.980 | 2,536,229 | -9,539 | 0.02% | 12,630,249 |
| 2017-12-04 | 2017-11-30 | 4.959 | 2,545,768 | -47,691 | 0.02% | 12,624,372 |
| 2017-12-01 | 2017-11-29 | 5.116 | 2,593,459 | +23,846 | 0.02% | 13,268,720 |
| 2017-11-29 | 2017-11-27 | 5.148 | 2,569,613 | -4,769 | 0.02% | 13,227,539 |
| 2017-11-28 | 2017-11-24 | 5.431 | 2,574,382 | +4,769 | 0.02% | 13,980,818 |
| 2017-11-24 | 2017-11-22 | 5.431 | 2,569,613 | -9,539 | 0.02% | 13,954,919 |
| 2017-11-23 | 2017-11-21 | 5.557 | 2,579,152 | -9,538 | 0.02% | 14,331,203 |
| 2017-11-16 | 2017-11-14 | 5.766 | 2,588,690 | +314,763 | 0.02% | 14,927,001 |
| 2017-11-14 | 2017-11-10 | 5.724 | 2,273,927 | +758,294 | 0.02% | 13,016,643 |
| 2017-11-13 | 2017-11-09 | 5.661 | 1,515,633 | -1,788,428 | 0.01% | 8,580,600 |
| 2017-11-10 | 2017-11-08 | 5.693 | 3,304,061 | -1,273,361 | 0.02% | 18,809,520 |
| 2017-11-08 | 2017-11-06 | 5.714 | 4,577,422 | -1,017,734 | 0.03% | 26,154,552 |
| 2017-11-07 | 2017-11-03 | 5.682 | 5,595,156 | -363,409 | 0.04% | 31,793,718 |
| 2017-11-06 | 2017-11-02 | 5.431 | 5,958,565 | +377,716 | 0.04% | 32,359,460 |
| 2017-11-03 | 2017-11-01 | 5.336 | 5,580,849 | +95,383 | 0.04% | 29,781,590 |
| 2017-11-02 | 2017-10-31 | 5.273 | 5,485,466 | -948,105 | 0.04% | 28,927,529 |
| 2017-11-01 | 2017-10-30 | 5.127 | 6,433,571 | -368,178 | 0.04% | 32,983,048 |
| 2017-10-31 | 2017-10-27 | 5.504 | 6,801,749 | -343,378 | 0.05% | 37,437,749 |
| 2017-10-27 | 2017-10-25 | 5.515 | 7,145,127 | +9,538 | 0.05% | 39,402,658 |
| 2017-10-25 | 2017-10-23 | 5.473 | 7,135,589 | -9,538 | 0.05% | 39,050,820 |
| 2017-10-24 | 2017-10-20 | 5.536 | 7,145,127 | +16,215 | 0.05% | 39,552,478 |
| 2017-10-23 | 2017-10-19 | 5.347 | 7,128,912 | -158,336 | 0.05% | 38,117,399 |
| 2017-10-20 | 2017-10-18 | 5.609 | 7,287,248 | +343,378 | 0.05% | 40,874,002 |
| 2017-10-19 | 2017-10-17 | 5.693 | 6,943,870 | -352,916 | 0.05% | 39,530,403 |
| 2017-10-18 | 2017-10-16 | 5.766 | 7,296,786 | -944,290 | 0.05% | 42,075,000 |
| 2017-10-17 | 2017-10-13 | 5.714 | 8,241,076 | -47,691 | 0.06% | 47,088,000 |
| 2017-10-16 | 2017-10-12 | 5.766 | 8,288,767 | +9,538 | 0.06% | 47,794,998 |
| 2017-10-13 | 2017-10-11 | 5.714 | 8,279,229 | +677,218 | 0.06% | 47,306,000 |
| 2017-10-12 | 2017-10-10 | 6.123 | 7,602,011 | +38,153 | 0.05% | 46,544,800 |
| 2017-10-11 | 2017-10-09 | 6.301 | 7,563,858 | +10,492 | 0.05% | 47,659,301 |
| 2017-10-10 | 2017-10-06 | 6.479 | 7,553,366 | +209,842 | 0.05% | 48,939,421 |
| 2017-10-06 | 2017-10-03 | 6.385 | 7,343,524 | -9,538 | 0.05% | 46,886,913 |
| 2017-10-04 | 2017-09-29 | 6.175 | 7,353,062 | +214,611 | 0.05% | 45,406,011 |
| 2017-09-29 | 2017-09-27 | 6.112 | 7,138,451 | +335,748 | 0.05% | 43,631,723 |
| 2017-09-28 | 2017-09-26 | 6.154 | 6,802,703 | -9,538 | 0.05% | 41,864,840 |
| 2017-09-27 | 2017-09-25 | 6.018 | 6,812,241 | +392,023 | 0.05% | 40,995,078 |
| 2017-09-26 | 2017-09-22 | 6.259 | 6,420,218 | +508,391 | 0.04% | 40,184,071 |
| 2017-09-25 | 2017-09-21 | 6.364 | 5,911,827 | +248,949 | 0.04% | 37,621,857 |
| 2017-09-22 | 2017-09-20 | 6.479 | 5,662,878 | +146,889 | 0.04% | 36,690,658 |
| 2017-09-21 | 2017-09-19 | 6.070 | 5,515,989 | +286,149 | 0.04% | 33,483,572 |
| 2017-09-20 | 2017-09-18 | 6.081 | 5,229,840 | -28,615 | 0.04% | 31,801,399 |
| 2017-09-19 | 2017-09-15 | 5.986 | 5,258,455 | +915,675 | 0.04% | 31,479,230 |
| 2017-09-18 | 2017-09-14 | 6.269 | 4,342,780 | -12,400 | 0.03% | 27,226,940 |
| 2017-09-15 | 2017-09-13 | 6.311 | 4,355,180 | +41,015 | 0.03% | 27,487,322 |
| 2017-09-14 | 2017-09-12 | 6.186 | 4,314,165 | -9,538 | 0.03% | 26,685,699 |
| 2017-09-13 | 2017-09-11 | 5.965 | 4,323,703 | +5,723 | 0.03% | 25,792,768 |
| 2017-09-12 | 2017-09-08 | 5.955 | 4,317,980 | +229,872 | 0.03% | 25,713,357 |
| 2017-09-08 | 2017-09-06 | 5.976 | 4,088,108 | -9,538 | 0.03% | 24,430,201 |
| 2017-09-07 | 2017-09-05 | 6.132 | 4,097,646 | +5,723 | 0.03% | 25,124,919 |
| 2017-09-06 | 2017-09-04 | 6.024 | 4,091,923 | +93,226 | 0.03% | 24,648,883 |
| 2017-09-05 | 2017-09-01 | 6.045 | 3,998,697 | +40,831 | 0.03% | 24,173,489 |
| 2017-09-04 | 2017-08-31 | 5.819 | 3,957,866 | -1,856 | 0.03% | 23,031,001 |
| 2017-09-01 | 2017-08-30 | 5.808 | 3,959,722 | +50,112 | 0.03% | 22,999,131 |
| 2017-08-30 | 2017-08-28 | 5.463 | 3,909,610 | +14,847 | 0.03% | 21,359,908 |
| 2017-08-29 | 2017-08-25 | 5.679 | 3,894,763 | +30,624 | 0.03% | 22,118,192 |
| 2017-08-25 | 2017-08-22 | 5.722 | 3,864,139 | -2,784 | 0.03% | 22,110,840 |
| 2017-08-22 | 2017-08-18 | 5.754 | 3,866,923 | -125,278 | 0.03% | 22,251,780 |
| 2017-08-21 | 2017-08-17 | 5.830 | 3,992,201 | +115,998 | 0.03% | 23,273,818 |
| 2017-08-18 | 2017-08-16 | 5.550 | 3,876,203 | -9,280 | 0.03% | 21,511,551 |
| 2017-08-17 | 2017-08-15 | 5.377 | 3,885,483 | -27,839 | 0.03% | 20,893,131 |
| 2017-08-15 | 2017-08-11 | 5.496 | 3,913,322 | +110,430 | 0.03% | 21,506,698 |
| 2017-08-14 | 2017-08-10 | 5.701 | 3,802,892 | -37,119 | 0.03% | 21,678,421 |
| 2017-08-11 | 2017-08-09 | 5.938 | 3,840,011 | -12,064 | 0.03% | 22,800,378 |
| 2017-08-10 | 2017-08-08 | 5.679 | 3,852,075 | +27,839 | 0.03% | 21,875,769 |
| 2017-08-09 | 2017-08-07 | 5.345 | 3,824,236 | +93,727 | 0.03% | 20,440,162 |
| 2017-08-08 | 2017-08-04 | 5.162 | 3,730,509 | -231,069 | 0.03% | 19,255,801 |
| 2017-08-07 | 2017-08-03 | 5.151 | 3,961,578 | +3,136,597 | 0.03% | 20,405,821 |
| 2017-08-04 | 2017-08-02 | 4.849 | 824,981 | -14,847 | 0.01% | 4,000,501 |
| 2017-08-03 | 2017-08-01 | 4.677 | 839,828 | +43,615 | 0.01% | 3,927,698 |
| 2017-08-02 | 2017-07-31 | 4.591 | 796,213 | +92,799 | 0.01% | 3,655,080 |
| 2017-08-01 | 2017-07-28 | 4.688 | 703,414 | +18,559 | 0.00% | 3,297,298 |
| 2017-07-31 | 2017-07-27 | 4.698 | 684,855 | -32,479 | 0.00% | 3,217,682 |
| 2017-07-28 | 2017-07-26 | 4.526 | 717,334 | -22,272 | 0.01% | 3,246,599 |
| 2017-07-27 | 2017-07-25 | 4.472 | 739,606 | +46,399 | 0.01% | 3,307,551 |
| 2017-07-25 | 2017-07-21 | 4.526 | 693,207 | -16,703 | 0.00% | 3,137,402 |
| 2017-07-24 | 2017-07-20 | 4.644 | 709,910 | -22,272 | 0.01% | 3,297,149 |
| 2017-07-20 | 2017-07-18 | 4.677 | 732,182 | +2,784 | 0.01% | 3,424,260 |
| 2017-07-19 | 2017-07-17 | 4.709 | 729,398 | -9,280 | 0.01% | 3,434,820 |
| 2017-07-18 | 2017-07-14 | 4.450 | 738,678 | +7,424 | 0.01% | 3,287,481 |
| 2017-07-13 | 2017-07-11 | 4.170 | 731,254 | +37,120 | 0.01% | 3,049,560 |
| 2017-07-11 | 2017-07-07 | 4.289 | 694,134 | +9,279 | 0.00% | 2,977,038 |
| 2017-07-10 | 2017-07-06 | 4.310 | 684,855 | +27,840 | 0.00% | 2,952,002 |
| 2017-07-07 | 2017-07-05 | 4.321 | 657,015 | -9,280 | 0.00% | 2,839,080 |
| 2017-07-06 | 2017-07-04 | 4.203 | 666,295 | +4,640 | 0.00% | 2,800,201 |
| 2017-07-05 | 2017-07-03 | 4.267 | 661,655 | +32,480 | 0.00% | 2,823,480 |
| 2017-07-04 | 2017-06-30 | 4.127 | 629,175 | +9,279 | 0.00% | 2,596,738 |
| 2017-06-28 | 2017-06-26 | 3.987 | 619,896 | +55,680 | 0.00% | 2,471,602 |
| 2017-06-21 | 2017-06-19 | 3.955 | 564,216 | -27,840 | 0.00% | 2,231,359 |
| 2017-06-19 | 2017-06-15 | 3.976 | 592,056 | +12,992 | 0.00% | 2,354,220 |
| 2017-06-16 | 2017-06-14 | 4.052 | 579,064 | +18,560 | 0.00% | 2,346,240 |
| 2017-06-08 | 2017-06-06 | 4.052 | 560,504 | +24,127 | 0.00% | 2,271,039 |
| 2017-06-07 | 2017-06-05 | 4.073 | 536,377 | +115,999 | 0.00% | 2,184,841 |
| 2017-06-06 | 2017-06-02 | 4.063 | 420,378 | -3,712 | 0.00% | 1,707,809 |
| 2017-05-25 | 2017-05-23 | 4.052 | 424,090 | +142,336 | 0.00% | 1,718,319 |
| 2017-05-24 | 2017-05-22 | 4.052 | 281,754 | -160,896 | 0.00% | 1,141,605 |
| 2017-05-17 | 2017-05-15 | 4.116 | 442,650 | -18,560 | 0.00% | 1,822,140 |
| 2017-05-05 | 2017-05-02 | 4.310 | 461,210 | -8,352 | 0.00% | 1,988,001 |
| 2017-05-02 | 2017-04-27 | 4.321 | 469,562 | -12,063 | 0.00% | 2,029,062 |
| 2017-04-28 | 2017-04-26 | 4.354 | 481,625 | -23,200 | 0.00% | 2,096,758 |
| 2017-04-27 | 2017-04-25 | 4.235 | 504,825 | -29,696 | 0.00% | 2,137,920 |
| 2017-04-21 | 2017-04-19 | 4.030 | 534,521 | -3,712 | 0.00% | 2,154,241 |
| 2017-04-20 | 2017-04-18 | 4.095 | 538,233 | +31,552 | 0.00% | 2,204,002 |
| 2017-04-18 | 2017-04-12 | 4.246 | 506,681 | +27,840 | 0.00% | 2,151,240 |
| 2017-04-12 | 2017-04-10 | 4.257 | 478,841 | -196,734 | 0.00% | 2,038,198 |
| 2017-04-11 | 2017-04-07 | 4.375 | 675,575 | -9,280 | 0.00% | 2,955,681 |
| 2017-04-10 | 2017-04-06 | 4.343 | 684,855 | -37,119 | 0.00% | 2,974,142 |
| 2017-04-07 | 2017-04-05 | 4.375 | 721,974 | -37,120 | 0.01% | 3,158,680 |
| 2017-04-06 | 2017-04-03 | 4.321 | 759,094 | -44,543 | 0.01% | 3,280,182 |
| 2017-04-05 | 2017-03-31 | 4.343 | 803,637 | -536,377 | 0.01% | 3,489,980 |
| 2017-04-03 | 2017-03-30 | 4.321 | 1,340,014 | +181,886 | 0.01% | 5,790,442 |
| 2017-03-31 | 2017-03-29 | 4.138 | 1,158,128 | -176,318 | 0.01% | 4,792,319 |
| 2017-03-30 | 2017-03-28 | 4.138 | 1,334,446 | -139,198 | 0.01% | 5,521,921 |
| 2017-03-29 | 2017-03-27 | 4.019 | 1,473,644 | +27,840 | 0.01% | 5,923,241 |
| 2017-03-28 | 2017-03-24 | 4.149 | 1,445,804 | -27,840 | 0.01% | 5,998,299 |
| 2017-03-24 | 2017-03-22 | 4.160 | 1,473,644 | -4,640 | 0.01% | 6,129,681 |
| 2017-03-23 | 2017-03-21 | 4.321 | 1,478,284 | -20,415 | 0.01% | 6,387,931 |
| 2017-03-22 | 2017-03-20 | 4.343 | 1,498,699 | -35,264 | 0.01% | 6,508,448 |
| 2017-03-21 | 2017-03-17 | 4.310 | 1,533,963 | +22,272 | 0.01% | 6,612,000 |
| 2017-03-20 | 2017-03-16 | 4.224 | 1,511,691 | -105,791 | 0.01% | 6,385,679 |
| 2017-03-17 | 2017-03-15 | 4.009 | 1,617,482 | -46,399 | 0.01% | 6,483,961 |
| 2017-03-16 | 2017-03-14 | 3.987 | 1,663,881 | +25,983 | 0.01% | 6,634,099 |
| 2017-03-14 | 2017-03-10 | 3.804 | 1,637,898 | +1,856 | 0.01% | 6,230,452 |
| 2017-03-13 | 2017-03-09 | 4.084 | 1,636,042 | +27,840 | 0.01% | 6,681,772 |
| 2017-03-09 | 2017-03-07 | 4.257 | 1,608,202 | -150,334 | 0.01% | 6,845,350 |
| 2017-03-08 | 2017-03-06 | 4.289 | 1,758,536 | -2,784 | 0.01% | 7,542,100 |
| 2017-03-07 | 2017-03-03 | 4.343 | 1,761,320 | +42,688 | 0.01% | 7,648,941 |
| 2017-03-06 | 2017-03-02 | 4.461 | 1,718,632 | +120,638 | 0.01% | 7,667,278 |
| 2017-03-03 | 2017-03-01 | 4.343 | 1,597,994 | +59,391 | 0.01% | 6,939,660 |
| 2017-03-01 | 2017-02-27 | 4.300 | 1,538,603 | -25,984 | 0.01% | 6,615,420 |
| 2017-02-27 | 2017-02-23 | 4.386 | 1,564,587 | +98,367 | 0.01% | 6,862,022 |
| 2017-02-24 | 2017-02-22 | 4.429 | 1,466,220 | +46,399 | 0.01% | 6,493,800 |
| 2017-02-23 | 2017-02-21 | 4.418 | 1,419,821 | +7,424 | 0.01% | 6,273,002 |
| 2017-02-22 | 2017-02-20 | 4.440 | 1,412,397 | -32,479 | 0.01% | 6,270,642 |
| 2017-02-21 | 2017-02-17 | 4.504 | 1,444,876 | -7,424 | 0.01% | 6,508,259 |
| 2017-02-20 | 2017-02-16 | 4.515 | 1,452,300 | +70,527 | 0.01% | 6,557,350 |
| 2017-02-17 | 2017-02-15 | 4.569 | 1,381,773 | +360,987 | 0.01% | 6,313,360 |
| 2017-02-16 | 2017-02-14 | 4.257 | 1,020,786 | +295,100 | 0.01% | 4,345,000 |
| 2017-02-15 | 2017-02-13 | 4.407 | 725,686 | +176,318 | 0.01% | 3,198,380 |
| 2017-02-14 | 2017-02-10 | 4.472 | 549,368 | +64,959 | 0.00% | 2,456,798 |
| 2017-02-13 | 2017-02-09 | 4.601 | 484,409 | +78,879 | 0.00% | 2,228,938 |
| 2017-02-10 | 2017-02-08 | 4.634 | 405,530 | -221,789 | 0.00% | 1,879,098 |
| 2017-02-09 | 2017-02-07 | 4.795 | 627,319 | -18,560 | 0.00% | 3,008,198 |
| 2017-02-08 | 2017-02-06 | 4.785 | 645,879 | -51,967 | 0.00% | 3,090,239 |
| 2017-02-07 | 2017-02-03 | 5.054 | 697,846 | -195,806 | 0.00% | 3,526,878 |
| 2017-02-06 | 2017-02-02 | 5.237 | 893,652 | -147,550 | 0.01% | 4,680,181 |
| 2017-02-03 | 2017-02-01 | 5.172 | 1,041,202 | +5,568 | 0.01% | 5,385,601 |
| 2017-02-02 | 2017-01-27 | 5.237 | 1,035,634 | -154,046 | 0.01% | 5,423,761 |
| 2017-02-01 | 2017-01-25 | 4.634 | 1,189,680 | +111,359 | 0.01% | 5,512,601 |
| 2017-01-26 | 2017-01-24 | 4.257 | 1,078,321 | -46,400 | 0.01% | 4,589,899 |
| 2017-01-23 | 2017-01-19 | 3.998 | 1,124,721 | +27,840 | 0.01% | 4,496,522 |
| 2017-01-20 | 2017-01-18 | 3.922 | 1,096,881 | -43,615 | 0.01% | 4,302,480 |
| 2017-01-19 | 2017-01-17 | 3.869 | 1,140,496 | -55,680 | 0.01% | 4,412,109 |
| 2017-01-13 | 2017-01-11 | 3.718 | 1,196,176 | -43,615 | 0.01% | 4,447,051 |
| 2017-01-10 | 2017-01-06 | 3.739 | 1,239,791 | -37,120 | 0.01% | 4,635,920 |
| 2017-01-09 | 2017-01-05 | 3.772 | 1,276,911 | -531,736 | 0.01% | 4,816,002 |
| 2017-01-06 | 2017-01-04 | 3.761 | 1,808,647 | +7,424 | 0.01% | 6,802,009 |
| 2017-01-05 | 2017-01-03 | 3.621 | 1,801,223 | -43,616 | 0.01% | 6,521,759 |
| 2016-12-29 | 2016-12-23 | 3.384 | 1,844,839 | +27,840 | 0.01% | 6,242,321 |
| 2016-12-23 | 2016-12-21 | 3.448 | 1,816,999 | -5,568 | 0.01% | 6,265,600 |
| 2016-12-22 | 2016-12-20 | 3.394 | 1,822,567 | +5,568 | 0.01% | 6,186,600 |
| 2016-12-21 | 2016-12-19 | 3.556 | 1,816,999 | -9,280 | 0.01% | 6,461,400 |
| 2016-12-20 | 2016-12-16 | 3.502 | 1,826,279 | +469,562 | 0.01% | 6,396,000 |
| 2016-12-19 | 2016-12-15 | 3.556 | 1,356,717 | +1,856 | 0.01% | 4,824,599 |
| 2016-12-16 | 2016-12-14 | 3.707 | 1,354,861 | +9,279 | 0.01% | 5,022,398 |
| 2016-12-15 | 2016-12-13 | 3.772 | 1,345,582 | -53,823 | 0.01% | 5,075,002 |
| 2016-12-14 | 2016-12-12 | 3.761 | 1,399,405 | -29,695 | 0.01% | 5,262,921 |
| 2016-12-13 | 2016-12-09 | 3.772 | 1,429,100 | +64,959 | 0.01% | 5,389,998 |
| 2016-12-12 | 2016-12-08 | 3.879 | 1,364,141 | +182,813 | 0.01% | 5,291,999 |
| 2016-12-09 | 2016-12-07 | 3.922 | 1,181,328 | +35,264 | 0.01% | 4,633,721 |
| 2016-12-08 | 2016-12-06 | 3.804 | 1,146,064 | -37,120 | 0.01% | 4,359,549 |
| 2016-12-06 | 2016-12-02 | 3.610 | 1,183,184 | +46,400 | 0.01% | 4,271,251 |
| 2016-12-02 | 2016-11-30 | 3.481 | 1,136,784 | -7,424 | 0.01% | 3,956,749 |
| 2016-12-01 | 2016-11-29 | 3.599 | 1,144,208 | +27,839 | 0.01% | 4,118,219 |
| 2016-11-30 | 2016-11-28 | 3.718 | 1,116,369 | -5,568 | 0.01% | 4,150,351 |
| 2016-11-28 | 2016-11-24 | 3.804 | 1,121,937 | +14,848 | 0.01% | 4,267,771 |
| 2016-11-25 | 2016-11-23 | 3.610 | 1,107,089 | +9,280 | 0.01% | 3,996,551 |
| 2016-11-24 | 2016-11-22 | 3.491 | 1,097,809 | -733,110 | 0.01% | 3,832,920 |
| 2016-11-22 | 2016-11-18 | 3.254 | 1,830,919 | +770,230 | 0.01% | 5,958,460 |
| 2016-11-16 | 2016-11-14 | 3.535 | 1,060,689 | +37,119 | 0.01% | 3,749,038 |
| 2016-11-14 | 2016-11-10 | 3.448 | 1,023,570 | +275,612 | 0.01% | 3,529,600 |
| 2016-11-10 | 2016-11-08 | 3.071 | 747,958 | +9,280 | 0.01% | 2,297,101 |
| 2016-10-27 | 2016-10-25 | 2.737 | 738,678 | -46,399 | 0.01% | 2,021,840 |
| 2016-10-26 | 2016-10-24 | 2.694 | 785,077 | +46,399 | 0.01% | 2,114,999 |
| 2016-10-11 | 2016-10-06 | 3.007 | 738,678 | -27,839 | 0.01% | 2,220,840 |
| 2016-09-29 | 2016-09-27 | 3.081 | 766,517 | +77,438 | 0.01% | 2,361,381 |
| 2016-09-26 | 2016-09-22 | 3.081 | 689,079 | +25,027 | 0.01% | 2,122,820 |
| 2016-09-02 | 2016-08-31 | 3.392 | 664,052 | -6,674 | 0.01% | 2,252,681 |
| 2016-09-01 | 2016-08-30 | 3.392 | 670,726 | +6,674 | 0.01% | 2,275,321 |
| 2016-08-31 | 2016-08-29 | 3.440 | 664,052 | -23,358 | 0.01% | 2,284,521 |
| 2016-08-30 | 2016-08-26 | 3.464 | 687,410 | -5,840 | 0.01% | 2,381,359 |
| 2016-08-29 | 2016-08-25 | 3.488 | 693,250 | -4,171 | 0.01% | 2,418,210 |
| 2016-08-25 | 2016-08-23 | 3.620 | 697,421 | -33,370 | 0.01% | 2,524,719 |
| 2016-08-24 | 2016-08-22 | 3.464 | 730,791 | -63,402 | 0.01% | 2,531,641 |
| 2016-08-19 | 2016-08-17 | 3.332 | 794,193 | -37,540 | 0.01% | 2,646,561 |
| 2016-08-18 | 2016-08-16 | 3.344 | 831,733 | +21,690 | 0.01% | 2,781,629 |
| 2016-07-27 | 2016-07-25 | 3.440 | 810,043 | -16,685 | 0.01% | 2,786,770 |
| 2016-07-26 | 2016-07-22 | 3.428 | 826,728 | -16,684 | 0.01% | 2,834,261 |
| 2016-07-25 | 2016-07-21 | 3.404 | 843,412 | -20,856 | 0.01% | 2,871,238 |
| 2016-07-22 | 2016-07-20 | 3.344 | 864,268 | -50,055 | 0.01% | 2,890,439 |
| 2016-07-20 | 2016-07-18 | 3.189 | 914,323 | +3,337 | 0.01% | 2,915,361 |
| 2016-07-15 | 2016-07-13 | 3.093 | 910,986 | -3,337 | 0.01% | 2,817,361 |
| 2016-07-06 | 2016-07-04 | 2.973 | 914,323 | +40,878 | 0.01% | 2,718,081 |
| 2016-06-29 | 2016-06-27 | 2.637 | 873,445 | -5,840 | 0.01% | 2,303,400 |
| 2016-06-21 | 2016-06-17 | 2.505 | 879,285 | -31,701 | 0.01% | 2,202,861 |
| 2016-06-17 | 2016-06-15 | 2.757 | 910,986 | +31,701 | 0.01% | 2,511,601 |
| 2016-06-10 | 2016-06-07 | 2.817 | 879,285 | +2,503 | 0.01% | 2,476,901 |
| 2016-06-08 | 2016-06-06 | 2.805 | 876,782 | +25,027 | 0.01% | 2,459,340 |
| 2016-06-07 | 2016-06-03 | 2.769 | 851,755 | +2,503 | 0.01% | 2,358,510 |
| 2016-06-06 | 2016-06-02 | 2.745 | 849,252 | +14,182 | 0.01% | 2,331,220 |
| 2016-05-25 | 2016-05-23 | 2.781 | 835,070 | +18,353 | 0.01% | 2,322,320 |
| 2016-05-05 | 2016-05-03 | 3.141 | 816,717 | -41,712 | 0.01% | 2,564,980 |
| 2016-04-20 | 2016-04-18 | 3.129 | 858,429 | +41,712 | 0.01% | 2,685,691 |
| 2016-04-11 | 2016-04-07 | 3.117 | 816,717 | +16,685 | 0.01% | 2,545,400 |
| 2016-04-05 | 2016-03-31 | 3.213 | 800,032 | -8,343 | 0.01% | 2,570,119 |
| 2016-03-03 | 2016-03-01 | 3.320 | 808,375 | -15,016 | 0.01% | 2,684,131 |
| 2016-02-24 | 2016-02-22 | 2.817 | 823,391 | +16,685 | 0.01% | 2,319,450 |
| 2016-02-19 | 2016-02-17 | 2.793 | 806,706 | +5,840 | 0.01% | 2,253,110 |
| 2016-01-25 | 2016-01-21 | 2.469 | 800,866 | -65,071 | 0.01% | 1,977,599 |
| 2016-01-21 | 2016-01-19 | 2.649 | 865,937 | +65,071 | 0.01% | 2,293,980 |
| 2015-12-29 | 2015-12-24 | 2.817 | 800,866 | +6,673 | 0.01% | 2,255,999 |
| 2015-12-22 | 2015-12-18 | 2.817 | 794,193 | +3,337 | 0.01% | 2,237,201 |
| 2015-12-21 | 2015-12-17 | 2.865 | 790,856 | +33,370 | 0.01% | 2,265,721 |
| 2015-12-18 | 2015-12-16 | 2.937 | 757,486 | +27,530 | 0.01% | 2,224,599 |
| 2015-12-17 | 2015-12-15 | 2.973 | 729,956 | +11,679 | 0.01% | 2,169,999 |
| 2015-12-16 | 2015-12-14 | 3.093 | 718,277 | +6,674 | 0.01% | 2,221,380 |
| 2015-12-15 | 2015-12-11 | 3.117 | 711,603 | +33,369 | 0.01% | 2,217,799 |
| 2015-12-03 | 2015-12-01 | 3.248 | 678,234 | +9,177 | 0.01% | 2,203,231 |
| 2015-10-27 | 2015-10-23 | 3.957 | 669,057 | +26,573 | 0.01% | 2,647,490 |
| 2015-10-08 | 2015-10-06 | 3.945 | 642,484 | -16,022 | 0.01% | 2,534,319 |
| 2015-10-06 | 2015-10-02 | 3.895 | 658,506 | +16,022 | 0.01% | 2,564,639 |
| 2015-09-16 | 2015-09-14 | 4.369 | 642,484 | -24,033 | 0.01% | 2,806,999 |
| 2015-09-14 | 2015-09-10 | 4.369 | 666,517 | +24,033 | 0.01% | 2,911,999 |
| 2015-07-10 | 2015-07-08 | 3.882 | 642,484 | -56,077 | 0.01% | 2,494,219 |
| 2015-07-08 | 2015-07-06 | 4.431 | 698,561 | -11,216 | 0.01% | 3,095,598 |
| 2015-07-06 | 2015-07-02 | 4.581 | 709,777 | +11,216 | 0.01% | 3,251,621 |
| 2015-06-29 | 2015-06-25 | 4.993 | 698,561 | +5,607 | 0.01% | 3,487,998 |
| 2015-06-26 | 2015-06-24 | 5.130 | 692,954 | +40,055 | 0.01% | 3,555,152 |
| 2015-06-25 | 2015-06-23 | 5.143 | 652,899 | -9,613 | 0.01% | 3,357,802 |
| 2015-06-23 | 2015-06-19 | 5.418 | 662,512 | -9,613 | 0.01% | 3,589,181 |
| 2015-06-05 | 2015-06-03 | 5.243 | 672,125 | +19,226 | 0.01% | 3,523,800 |
| 2015-05-28 | 2015-05-26 | 5.567 | 652,899 | -2,403 | 0.01% | 3,634,902 |
| 2015-05-18 | 2015-05-14 | 5.954 | 655,302 | +2,403 | 0.01% | 3,901,861 |
| 2015-05-14 | 2015-05-12 | 5.854 | 652,899 | -4,806 | 0.01% | 3,822,353 |
| 2015-05-08 | 2015-05-06 | 5.867 | 657,705 | +392,540 | 0.01% | 3,858,699 |
| 2015-05-05 | 2015-04-30 | 5.842 | 265,165 | -2,403 | 0.00% | 1,549,080 |
| 2015-05-04 | 2015-04-29 | 5.817 | 267,568 | -8,011 | 0.00% | 1,556,439 |
| 2015-04-21 | 2015-04-17 | 5.805 | 275,579 | +8,011 | 0.00% | 1,599,598 |
| 2015-04-20 | 2015-04-16 | 5.854 | 267,568 | +8,011 | 0.00% | 1,566,459 |
| 2015-02-17 | 2015-02-13 | 7.352 | 259,557 | -801 | 0.00% | 1,908,358 |
| 2015-02-12 | 2015-02-10 | 7.477 | 260,358 | -3,205 | 0.00% | 1,946,748 |
| 2015-02-10 | 2015-02-06 | 7.340 | 263,563 | +4,006 | 0.00% | 1,934,522 |
| 2015-02-02 | 2015-01-29 | 6.479 | 259,557 | -312,430 | 0.00% | 1,681,559 |
| 2015-01-29 | 2015-01-27 | 6.354 | 571,987 | -4,006 | 0.00% | 3,634,259 |
| 2015-01-13 | 2015-01-09 | 6.678 | 575,993 | -2,403 | 0.00% | 3,846,652 |
| 2015-01-12 | 2015-01-08 | 6.691 | 578,396 | +2,403 | 0.00% | 3,869,920 |
| 2015-01-08 | 2015-01-06 | 6.529 | 575,993 | -56,077 | 0.00% | 3,760,372 |
| 2015-01-05 | 2014-12-31 | 6.516 | 632,070 | -3,204 | 0.01% | 4,118,581 |
| 2014-12-22 | 2014-12-18 | 5.929 | 635,274 | -6,409 | 0.01% | 3,766,748 |
| 2014-12-18 | 2014-12-16 | 5.767 | 641,683 | +4,806 | 0.01% | 3,700,619 |
| 2014-12-17 | 2014-12-15 | 6.067 | 636,877 | +4,807 | 0.01% | 3,863,703 |
| 2014-12-11 | 2014-12-09 | 6.628 | 632,070 | +107,348 | 0.01% | 4,189,591 |
| 2014-11-28 | 2014-11-26 | 7.714 | 524,722 | +11,215 | 0.00% | 4,047,899 |
| 2014-11-27 | 2014-11-25 | 7.490 | 513,507 | -22,431 | 0.00% | 3,846,002 |
| 2014-11-21 | 2014-11-19 | 6.653 | 535,938 | -89,723 | 0.00% | 3,565,773 |
| 2014-11-20 | 2014-11-18 | 6.703 | 625,661 | -2,403 | 0.01% | 4,193,970 |
| 2014-11-18 | 2014-11-14 | 5.929 | 628,064 | -16,824 | 0.01% | 3,723,998 |
| 2014-11-17 | 2014-11-13 | 5.555 | 644,888 | -16,022 | 0.01% | 3,582,253 |
| 2014-11-13 | 2014-11-11 | 5.380 | 660,910 | +15,221 | 0.01% | 3,555,752 |
| 2014-11-05 | 2014-11-03 | 5.318 | 645,689 | +28,840 | 0.01% | 3,433,562 |
| 2014-10-31 | 2014-10-29 | 5.368 | 616,849 | -88,121 | 0.01% | 3,311,000 |
| 2014-10-27 | 2014-10-23 | 5.305 | 704,970 | -3,205 | 0.01% | 3,739,999 |
| 2014-10-23 | 2014-10-21 | 4.993 | 708,175 | +5,608 | 0.01% | 3,536,002 |
| 2014-10-16 | 2014-10-14 | 4.993 | 702,567 | +39,254 | 0.01% | 3,508,000 |
| 2014-09-30 | 2014-09-26 | 5.318 | 663,313 | -58,480 | 0.01% | 3,527,281 |
| 2014-09-23 | 2014-09-19 | 5.917 | 721,793 | -36,050 | 0.01% | 4,270,738 |
| 2014-09-19 | 2014-09-17 | 5.767 | 757,843 | -94,530 | 0.01% | 4,370,520 |
| 2014-09-17 | 2014-09-15 | 5.755 | 852,373 | -3,204 | 0.01% | 4,905,040 |
| 2014-09-16 | 2014-09-12 | 5.942 | 855,577 | +2,403 | 0.01% | 5,083,677 |
| 2014-09-08 | 2014-09-04 | 5.218 | 853,174 | -13,619 | 0.01% | 4,451,699 |
| 2014-09-05 | 2014-09-03 | 4.981 | 866,793 | +48,066 | 0.01% | 4,317,180 |
| 2014-09-04 | 2014-09-02 | 4.956 | 818,727 | +3,205 | 0.01% | 4,057,341 |
| 2014-08-28 | 2014-08-26 | 4.956 | 815,522 | +78,508 | 0.01% | 4,041,458 |
| 2014-08-26 | 2014-08-22 | 4.968 | 737,014 | -2,404 | 0.01% | 3,661,598 |
| 2014-08-20 | 2014-08-18 | 5.031 | 739,418 | -148,204 | 0.01% | 3,719,692 |
| 2014-08-14 | 2014-08-12 | 5.118 | 887,622 | -8,011 | 0.01% | 4,542,802 |
| 2014-08-07 | 2014-08-05 | 5.043 | 895,633 | -16,022 | 0.01% | 4,516,722 |
| 2014-08-06 | 2014-08-04 | 4.993 | 911,655 | -40,055 | 0.01% | 4,552,002 |
| 2014-08-05 | 2014-08-01 | 4.981 | 951,710 | -16,022 | 0.01% | 4,740,121 |
| 2014-08-04 | 2014-07-31 | 5.168 | 967,732 | +40,055 | 0.01% | 5,001,121 |
| 2014-08-01 | 2014-07-30 | 5.080 | 927,677 | +9,614 | 0.01% | 4,713,061 |
| 2014-07-30 | 2014-07-28 | 5.056 | 918,063 | -1,603 | 0.01% | 4,641,298 |
| 2014-07-29 | 2014-07-25 | 4.993 | 919,666 | +16,823 | 0.01% | 4,592,002 |
| 2014-07-28 | 2014-07-24 | 4.781 | 902,843 | -8,011 | 0.01% | 4,316,412 |
| 2014-07-25 | 2014-07-23 | 4.806 | 910,854 | +7,210 | 0.01% | 4,377,452 |
| 2014-07-23 | 2014-07-21 | 4.706 | 903,644 | +2,404 | 0.01% | 4,252,562 |
| 2014-07-17 | 2014-07-15 | 4.631 | 901,240 | +8,011 | 0.01% | 4,173,748 |
| 2014-07-14 | 2014-07-10 | 4.619 | 893,229 | +8,011 | 0.01% | 4,125,499 |
| 2014-06-25 | 2014-06-23 | 4.669 | 885,218 | -2,404 | 0.01% | 4,132,699 |
| 2014-06-24 | 2014-06-20 | 4.718 | 887,622 | -3,204 | 0.01% | 4,188,242 |
| 2014-06-12 | 2014-06-10 | 4.531 | 890,826 | +17,624 | 0.01% | 4,036,560 |
| 2014-05-16 | 2014-05-14 | 4.394 | 873,202 | -20,027 | 0.01% | 3,836,801 |
| 2014-05-13 | 2014-05-09 | 4.344 | 893,229 | -8,011 | 0.01% | 3,880,199 |
| 2014-05-08 | 2014-05-05 | 4.307 | 901,240 | +86,519 | 0.01% | 3,881,249 |
| 2014-05-02 | 2014-04-29 | 4.394 | 814,721 | -5,608 | 0.01% | 3,579,839 |
| 2014-04-29 | 2014-04-25 | 4.394 | 820,329 | +135,386 | 0.01% | 3,604,480 |
| 2014-04-17 | 2014-04-15 | 4.007 | 684,943 | +187,458 | 0.01% | 2,744,551 |
| 2014-04-16 | 2014-04-14 | 3.807 | 497,485 | -44,861 | 0.00% | 1,894,051 |
| 2014-04-15 | 2014-04-11 | 4.194 | 542,346 | -6,409 | 0.00% | 2,274,718 |
| 2014-04-14 | 2014-04-10 | 4.094 | 548,755 | -801 | 0.00% | 2,246,799 |
| 2014-04-11 | 2014-04-09 | 3.645 | 549,556 | -50,470 | 0.00% | 2,003,119 |
| 2014-04-04 | 2014-04-02 | 3.632 | 600,026 | -40,055 | 0.00% | 2,179,591 |
| 2014-04-03 | 2014-04-01 | 3.445 | 640,081 | +297,209 | 0.01% | 2,205,240 |
| 2014-04-01 | 2014-03-28 | 3.495 | 342,872 | -20,027 | 0.00% | 1,198,400 |
| 2014-03-31 | 2014-03-27 | 3.395 | 362,899 | -8,813 | 0.00% | 1,232,158 |
| 2014-03-27 | 2014-03-25 | 3.383 | 371,712 | -42,458 | 0.00% | 1,257,441 |
| 2014-03-18 | 2014-03-14 | 2.871 | 414,170 | +8,011 | 0.00% | 1,189,100 |
| 2014-02-26 | 2014-02-24 | 3.370 | 406,159 | -31,243 | 0.00% | 1,368,900 |
| 2014-02-25 | 2014-02-21 | 3.470 | 437,402 | +8,812 | 0.00% | 1,517,880 |
| 2014-02-24 | 2014-02-20 | 3.483 | 428,590 | -10,414 | 0.00% | 1,492,651 |
| 2014-02-19 | 2014-02-17 | 3.595 | 439,004 | -32,044 | 0.00% | 1,578,239 |
| 2014-02-17 | 2014-02-13 | 3.483 | 471,048 | -32,044 | 0.00% | 1,640,519 |
| 2014-02-14 | 2014-02-12 | 3.433 | 503,092 | -35,249 | 0.00% | 1,726,999 |
| 2014-02-12 | 2014-02-10 | 3.495 | 538,341 | -5,608 | 0.00% | 1,881,600 |
| 2014-02-11 | 2014-02-07 | 3.458 | 543,949 | -14,419 | 0.00% | 1,880,831 |
| 2014-02-07 | 2014-02-05 | 3.345 | 558,368 | -10,415 | 0.00% | 1,867,958 |
| 2014-02-05 | 2014-01-30 | 3.420 | 568,783 | +23,232 | 0.00% | 1,945,401 |
| 2014-01-29 | 2014-01-27 | 3.483 | 545,551 | -8,011 | 0.00% | 1,899,991 |
| 2014-01-28 | 2014-01-24 | 3.533 | 553,562 | -8,011 | 0.00% | 1,955,531 |
| 2014-01-27 | 2014-01-23 | 3.370 | 561,573 | -28,038 | 0.00% | 1,892,700 |
| 2014-01-24 | 2014-01-22 | 3.483 | 589,611 | -46,464 | 0.00% | 2,053,438 |
| 2014-01-23 | 2014-01-21 | 3.420 | 636,075 | +8,011 | 0.01% | 2,175,559 |
| 2014-01-21 | 2014-01-17 | 3.096 | 628,064 | +15,221 | 0.01% | 1,944,319 |
| 2014-01-20 | 2014-01-16 | 2.996 | 612,843 | +16,022 | 0.01% | 1,835,999 |
| 2014-01-16 | 2014-01-14 | 2.908 | 596,821 | -801 | 0.00% | 1,735,849 |
| 2014-01-14 | 2014-01-10 | 2.871 | 597,622 | -6,409 | 0.00% | 1,715,799 |
| 2014-01-13 | 2014-01-09 | 3.046 | 604,031 | -48,066 | 0.00% | 1,839,759 |
| 2014-01-08 | 2014-01-06 | 2.834 | 652,097 | -1,603 | 0.01% | 1,847,779 |
| 2014-01-06 | 2014-01-02 | 2.896 | 653,700 | -16,022 | 0.01% | 1,893,121 |
| 2013-12-30 | 2013-12-24 | 2.896 | 669,722 | -59,281 | 0.01% | 1,939,521 |
| 2013-12-27 | 2013-12-20 | 2.821 | 729,003 | -4,006 | 0.01% | 2,056,599 |
| 2013-12-16 | 2013-12-12 | 2.896 | 733,009 | +32,044 | 0.01% | 2,122,801 |
| 2013-12-13 | 2013-12-11 | 2.871 | 700,965 | +59,282 | 0.01% | 2,012,501 |
| 2013-12-12 | 2013-12-10 | 3.008 | 641,683 | -52,873 | 0.01% | 1,930,410 |
| 2013-12-11 | 2013-12-09 | 2.834 | 694,556 | -40,055 | 0.01% | 1,968,090 |
| 2013-12-10 | 2013-12-06 | 2.846 | 734,611 | -40,055 | 0.01% | 2,090,760 |
| 2013-12-09 | 2013-12-05 | 2.871 | 774,666 | +8,011 | 0.01% | 2,224,100 |
| 2013-12-05 | 2013-12-03 | 2.859 | 766,655 | +84,917 | 0.01% | 2,191,530 |
| 2013-12-04 | 2013-12-02 | 2.908 | 681,738 | +24,033 | 0.01% | 1,982,829 |
| 2013-12-02 | 2013-11-28 | 2.846 | 657,705 | +12,016 | 0.01% | 1,871,880 |
| 2013-11-29 | 2013-11-27 | 2.884 | 645,689 | +124,171 | 0.01% | 1,861,861 |
| 2013-11-28 | 2013-11-26 | 2.884 | 521,518 | +4,807 | 0.00% | 1,503,811 |
| 2013-11-27 | 2013-11-25 | 3.008 | 516,711 | +4,806 | 0.00% | 1,554,450 |
| 2013-11-25 | 2013-11-21 | 2.796 | 511,905 | +25,636 | 0.00% | 1,431,361 |
| 2013-11-20 | 2013-11-18 | 2.734 | 486,269 | +4,005 | 0.00% | 1,329,329 |
| 2013-11-18 | 2013-11-14 | 2.746 | 482,264 | -124,972 | 0.00% | 1,324,401 |
| 2013-11-15 | 2013-11-13 | 2.759 | 607,236 | -15,221 | 0.00% | 1,675,181 |
| 2013-11-11 | 2013-11-07 | 2.908 | 622,457 | +1,603 | 0.01% | 1,810,411 |
| 2013-11-06 | 2013-11-04 | 2.996 | 620,854 | +39,254 | 0.01% | 1,859,999 |
| 2013-11-05 | 2013-11-01 | 2.958 | 581,600 | -29,641 | 0.00% | 1,720,619 |
| 2013-11-04 | 2013-10-31 | 2.958 | 611,241 | -14,420 | 0.01% | 1,808,309 |
| 2013-10-28 | 2013-10-24 | 2.996 | 625,661 | +86,519 | 0.01% | 1,874,400 |
| 2013-10-25 | 2013-10-23 | 3.021 | 539,142 | +141,795 | 0.00% | 1,628,660 |
| 2013-10-24 | 2013-10-22 | 2.971 | 397,347 | +1,602 | 0.00% | 1,180,480 |
| 2013-10-23 | 2013-10-21 | 3.046 | 395,745 | -6,408 | 0.00% | 1,205,361 |
| 2013-10-22 | 2013-10-18 | 2.871 | 402,153 | +7,209 | 0.00% | 1,154,599 |
| 2013-10-11 | 2013-10-09 | 2.921 | 394,944 | -28,038 | 0.00% | 1,153,621 |
| 2013-10-02 | 2013-09-27 | 2.908 | 422,982 | +9,613 | 0.00% | 1,230,240 |
| 2013-09-24 | 2013-09-19 | 2.834 | 413,369 | +80,110 | 0.00% | 1,171,320 |
| 2013-09-16 | 2013-09-12 | 3.033 | 333,259 | -52,071 | 0.00% | 1,010,881 |
| 2013-09-12 | 2013-09-10 | 2.983 | 385,330 | +80,110 | 0.00% | 1,149,589 |
| 2013-09-09 | 2013-09-05 | 2.834 | 305,220 | +10,414 | 0.00% | 864,870 |
| 2013-08-29 | 2013-08-27 | 3.033 | 294,806 | +4,006 | 0.00% | 894,241 |
| 2013-08-19 | 2013-08-15 | 3.171 | 290,800 | -122,569 | 0.00% | 922,019 |
| 2013-08-16 | 2013-08-13 | 3.246 | 413,369 | +58,481 | 0.00% | 1,341,600 |
| 2013-08-15 | 2013-08-12 | 3.208 | 354,888 | +6,408 | 0.00% | 1,138,509 |
| 2013-08-13 | 2013-08-09 | 3.171 | 348,480 | +2,404 | 0.00% | 1,104,901 |
| 2013-08-12 | 2013-08-08 | 3.171 | 346,076 | +5,607 | 0.00% | 1,097,279 |
| 2013-08-08 | 2013-08-06 | 3.270 | 340,469 | -3,204 | 0.00% | 1,113,501 |
| 2013-08-06 | 2013-08-02 | 3.383 | 343,673 | +3,204 | 0.00% | 1,162,590 |
| 2013-08-01 | 2013-07-30 | 3.295 | 340,469 | -801 | 0.00% | 1,122,001 |
| 2013-07-18 | 2013-07-16 | 3.620 | 341,270 | -2,403 | 0.00% | 1,235,401 |
| 2013-07-16 | 2013-07-12 | 3.732 | 343,673 | -2,403 | 0.00% | 1,282,710 |
| 2013-07-02 | 2013-06-27 | 3.757 | 346,076 | -10,415 | 0.00% | 1,300,319 |
| 2013-06-27 | 2013-06-25 | 3.620 | 356,491 | +10,415 | 0.00% | 1,290,501 |
| 2013-06-10 | 2013-06-06 | 4.232 | 346,076 | +80,110 | 0.00% | 1,464,479 |
| 2013-05-31 | 2013-05-29 | 4.594 | 265,966 | -40,055 | 0.00% | 1,221,760 |
| 2013-05-30 | 2013-05-28 | 4.694 | 306,021 | -20,028 | 0.00% | 1,436,319 |
| 2013-05-29 | 2013-05-27 | 4.644 | 326,049 | -4,005 | 0.00% | 1,514,041 |
| 2013-05-21 | 2013-05-16 | 4.843 | 330,054 | +64,088 | 0.00% | 1,598,559 |
| 2013-03-28 | 2013-03-26 | 5.018 | 265,966 | +2,403 | 0.00% | 1,334,640 |
| 2013-03-27 | 2013-03-25 | 5.093 | 263,563 | +33,647 | 0.00% | 1,342,321 |
| 2013-03-07 | 2013-03-05 | 5.255 | 229,916 | +9,613 | 0.00% | 1,208,268 |
| 2013-03-06 | 2013-03-04 | 5.268 | 220,303 | -1,602 | 0.00% | 1,160,499 |
| 2013-02-20 | 2013-02-18 | 5.929 | 221,905 | +4,806 | 0.00% | 1,315,748 |
| 2013-02-18 | 2013-02-14 | 5.867 | 217,099 | +8,011 | 0.00% | 1,273,701 |
| 2013-02-07 | 2013-02-05 | 5.617 | 209,088 | -12,016 | 0.00% | 1,174,501 |
| 2013-02-06 | 2013-02-04 | 5.755 | 221,104 | -8,011 | 0.00% | 1,272,358 |
| 2013-02-01 | 2013-01-30 | 5.942 | 229,115 | +4,005 | 0.00% | 1,361,358 |
| 2013-01-28 | 2013-01-24 | 6.004 | 225,110 | -20,027 | 0.00% | 1,351,611 |
| 2013-01-24 | 2013-01-22 | 6.254 | 245,137 | -12,017 | 0.00% | 1,533,058 |
| 2013-01-21 | 2013-01-17 | 6.179 | 257,154 | +8,011 | 0.00% | 1,588,951 |
| 2013-01-16 | 2013-01-14 | 6.304 | 249,143 | +51,271 | 0.00% | 1,570,551 |
| 2013-01-15 | 2013-01-11 | 6.316 | 197,872 | +34,447 | 0.00% | 1,249,818 |
| 2013-01-14 | 2013-01-10 | 6.329 | 163,425 | +8,011 | 0.00% | 1,034,281 |
| 2013-01-10 | 2013-01-08 | 6.229 | 155,414 | -7,210 | 0.00% | 968,061 |
| 2013-01-08 | 2013-01-04 | 6.229 | 162,624 | -76,906 | 0.00% | 1,012,971 |
| 2013-01-07 | 2013-01-03 | 6.229 | 239,530 | +83,315 | 0.00% | 1,492,012 |
| 2012-12-17 | 2012-12-13 | 6.004 | 156,215 | -1,602 | 0.00% | 937,950 |
| 2012-12-13 | 2012-12-11 | 6.017 | 157,817 | +1,602 | 0.00% | 949,539 |
| 2012-11-29 | 2012-11-27 | 5.854 | 156,215 | -4,006 | 0.00% | 914,550 |
| 2012-11-12 | 2012-11-08 | 5.630 | 160,221 | +802 | 0.00% | 902,003 |
| 2012-11-06 | 2012-11-02 | 5.542 | 159,419 | -5,608 | 0.00% | 883,558 |
| 2012-11-05 | 2012-11-01 | 5.455 | 165,027 | +4,005 | 0.00% | 900,219 |
| 2012-10-26 | 2012-10-24 | 5.655 | 161,022 | -9,613 | 0.00% | 910,532 |
| 2012-10-25 | 2012-10-22 | 5.492 | 170,635 | +5,608 | 0.00% | 937,201 |
| 2012-10-22 | 2012-10-18 | 5.492 | 165,027 | +7,210 | 0.00% | 906,399 |
| 2012-10-15 | 2012-10-11 | 5.393 | 157,817 | -24,033 | 0.00% | 851,039 |
| 2012-10-11 | 2012-10-09 | 5.542 | 181,850 | +31,243 | 0.00% | 1,007,878 |
| 2012-10-09 | 2012-10-05 | 5.755 | 150,607 | +4,005 | 0.00% | 866,678 |
| 2012-09-24 | 2012-09-20 | 5.667 | 146,602 | -11,215 | 0.00% | 830,821 |
| 2012-09-21 | 2012-09-19 | 5.879 | 157,817 | +3,204 | 0.00% | 927,869 |
| 2012-09-20 | 2012-09-18 | 5.854 | 154,613 | +2,404 | 0.00% | 905,171 |
| 2012-09-19 | 2012-09-17 | 5.829 | 152,209 | -16,824 | 0.00% | 887,297 |
| 2012-09-18 | 2012-09-14 | 5.717 | 169,033 | +18,426 | 0.00% | 966,382 |
| 2012-09-03 | 2012-08-30 | 5.280 | 150,607 | -8,011 | 0.00% | 795,239 |
| 2012-08-30 | 2012-08-28 | 5.368 | 158,618 | +12,817 | 0.00% | 851,398 |
| 2012-08-28 | 2012-08-24 | 5.430 | 145,801 | -4,005 | 0.00% | 791,702 |
| 2012-08-20 | 2012-08-16 | 5.230 | 149,806 | -16,022 | 0.00% | 783,529 |
| 2012-08-10 | 2012-08-08 | 5.293 | 165,828 | +20,027 | 0.00% | 877,679 |
| 2012-08-07 | 2012-08-03 | 5.255 | 145,801 | -16,022 | 0.00% | 766,222 |
| 2012-07-09 | 2012-07-05 | 5.555 | 161,823 | +6,409 | 0.00% | 898,902 |
| 2012-06-27 | 2012-06-25 | 5.542 | 155,414 | -8,011 | 0.00% | 861,361 |
| 2012-06-21 | 2012-06-19 | 5.842 | 163,425 | -10,414 | 0.00% | 954,720 |
| 2012-06-15 | 2012-06-13 | 5.780 | 173,839 | +4,005 | 0.00% | 1,004,709 |
| 2012-06-07 | 2012-06-05 | 5.780 | 169,834 | +10,415 | 0.00% | 981,562 |
| 2012-05-25 | 2012-05-23 | 5.792 | 159,419 | -26,437 | 0.00% | 923,358 |
| 2012-05-24 | 2012-05-22 | 5.755 | 185,856 | +42,459 | 0.00% | 1,069,521 |
| 2012-05-16 | 2012-05-14 | 6.191 | 143,397 | -1,603 | 0.00% | 887,838 |
| 2012-05-07 | 2012-05-03 | 6.766 | 145,000 | -4,806 | 0.00% | 981,023 |
| 2012-05-02 | 2012-04-27 | 6.803 | 149,806 | +2,403 | 0.00% | 1,019,149 |
| 2012-04-24 | 2012-04-20 | 7.090 | 147,403 | -4,806 | 0.00% | 1,045,121 |
| 2012-04-23 | 2012-04-19 | 7.115 | 152,209 | -16,023 | 0.00% | 1,082,997 |
| 2012-04-19 | 2012-04-17 | 7.103 | 168,232 | +8,011 | 0.00% | 1,194,903 |
| 2012-04-17 | 2012-04-13 | 7.190 | 160,221 | -4,005 | 0.00% | 1,152,004 |
| 2012-04-13 | 2012-04-11 | 7.040 | 164,226 | -3,204 | 0.00% | 1,156,200 |
| 2012-04-12 | 2012-04-10 | 7.190 | 167,430 | +3,204 | 0.00% | 1,203,837 |
| 2012-04-10 | 2012-04-03 | 7.253 | 164,226 | +2,403 | 0.00% | 1,191,050 |
| 2012-04-03 | 2012-03-30 | 7.427 | 161,823 | -4,005 | 0.00% | 1,201,902 |
| 2012-03-29 | 2012-03-27 | 7.228 | 165,828 | -2,404 | 0.00% | 1,198,528 |
| 2012-03-28 | 2012-03-26 | 7.128 | 168,232 | +2,404 | 0.00% | 1,199,103 |
| 2012-03-22 | 2012-03-20 | 7.277 | 165,828 | -3,205 | 0.00% | 1,206,808 |
| 2012-03-21 | 2012-03-19 | 7.365 | 169,033 | -801 | 0.00% | 1,244,903 |
| 2012-03-20 | 2012-03-16 | 7.053 | 169,834 | -6,409 | 0.00% | 1,197,802 |
| 2012-03-19 | 2012-03-15 | 7.090 | 176,243 | +3,205 | 0.00% | 1,249,603 |
| 2012-03-16 | 2012-03-14 | 7.327 | 173,038 | -38,453 | 0.00% | 1,267,919 |
| 2012-03-09 | 2012-03-07 | 8.101 | 211,491 | -4,006 | 0.00% | 1,713,359 |
| 2012-03-08 | 2012-03-06 | 7.702 | 215,497 | -12,016 | 0.00% | 1,659,733 |
| 2012-03-06 | 2012-03-02 | 8.426 | 227,513 | -49,668 | 0.00% | 1,916,999 |
| 2012-03-05 | 2012-03-01 | 8.301 | 277,181 | -8,011 | 0.00% | 2,300,896 |
| 2012-03-02 | 2012-02-29 | 8.551 | 285,192 | -6,409 | 0.00% | 2,438,596 |
| 2012-03-01 | 2012-02-28 | 8.314 | 291,601 | +22,431 | 0.00% | 2,424,237 |
| 2012-02-29 | 2012-02-27 | 8.401 | 269,170 | +11,215 | 0.00% | 2,261,276 |
| 2012-02-28 | 2012-02-24 | 8.201 | 257,955 | -8,011 | 0.00% | 2,115,540 |
| 2012-02-27 | 2012-02-23 | 8.176 | 265,966 | +1,602 | 0.00% | 2,174,600 |
| 2012-02-23 | 2012-02-21 | 8.051 | 264,364 | -1,602 | 0.00% | 2,128,501 |
| 2012-02-22 | 2012-02-20 | 8.388 | 265,966 | -3,204 | 0.00% | 2,231,040 |
| 2012-02-21 | 2012-02-17 | 8.326 | 269,170 | -11,216 | 0.00% | 2,241,116 |
| 2012-02-20 | 2012-02-16 | 8.351 | 280,386 | +14,420 | 0.00% | 2,341,501 |
| 2012-02-17 | 2012-02-15 | 8.551 | 265,966 | -14,420 | 0.00% | 2,274,200 |
| 2012-02-16 | 2012-02-14 | 8.226 | 280,386 | -16,022 | 0.00% | 2,306,501 |
| 2012-02-15 | 2012-02-13 | 8.051 | 296,408 | -14,420 | 0.00% | 2,386,501 |
| 2012-02-14 | 2012-02-10 | 8.276 | 310,828 | +13,619 | 0.00% | 2,572,442 |
| 2012-02-13 | 2012-02-09 | 8.676 | 297,209 | +64,889 | 0.00% | 2,578,450 |
| 2012-02-10 | 2012-02-08 | 8.488 | 232,320 | -4,806 | 0.00% | 1,972,002 |
| 2012-02-09 | 2012-02-07 | 8.001 | 237,126 | -12,818 | 0.00% | 1,897,357 |
| 2012-02-08 | 2012-02-06 | 7.515 | 249,944 | -801 | 0.00% | 1,878,240 |
| 2012-02-07 | 2012-02-03 | 7.452 | 250,745 | +12,818 | 0.00% | 1,868,609 |
| 2012-02-06 | 2012-02-02 | 7.452 | 237,927 | +24,834 | 0.00% | 1,773,087 |
| 2012-02-02 | 2012-01-31 | 7.365 | 213,093 | -801 | 0.00% | 1,569,398 |
| 2012-02-01 | 2012-01-30 | 7.440 | 213,894 | -16,022 | 0.00% | 1,591,317 |
| 2012-01-31 | 2012-01-27 | 7.689 | 229,916 | -48,067 | 0.00% | 1,767,917 |
| 2012-01-30 | 2012-01-26 | 7.577 | 277,983 | +1,603 | 0.00% | 2,106,293 |
| 2012-01-27 | 2012-01-20 | 7.028 | 276,380 | -27,238 | 0.00% | 1,942,347 |
| 2012-01-26 | 2012-01-19 | 6.766 | 303,618 | -30,442 | 0.00% | 2,054,181 |
| 2012-01-20 | 2012-01-18 | 6.716 | 334,060 | +16,022 | 0.00% | 2,243,462 |
| 2012-01-19 | 2012-01-17 | 6.641 | 318,038 | -22,431 | 0.00% | 2,112,042 |
| 2012-01-18 | 2012-01-16 | 6.279 | 340,469 | +11,216 | 0.00% | 2,137,753 |
| 2012-01-17 | 2012-01-13 | 6.416 | 329,253 | -35,249 | 0.00% | 2,112,539 |
| 2012-01-13 | 2012-01-11 | 6.304 | 364,502 | -4,806 | 0.00% | 2,297,752 |
| 2012-01-12 | 2012-01-10 | 6.004 | 369,308 | -42,459 | 0.00% | 2,217,408 |
| 2012-01-10 | 2012-01-06 | 5.792 | 411,767 | +58,481 | 0.00% | 2,384,962 |
| 2012-01-05 | 2012-01-03 | 6.104 | 353,286 | -8,011 | 0.00% | 2,156,489 |
| 2011-12-29 | 2011-12-23 | 6.117 | 361,297 | +16,022 | 0.00% | 2,209,899 |
| 2011-12-28 | 2011-12-22 | 6.129 | 345,275 | +16,022 | 0.00% | 2,116,209 |
| 2011-12-23 | 2011-12-21 | 6.142 | 329,253 | -23,232 | 0.00% | 2,022,119 |
| 2011-12-22 | 2011-12-20 | 6.117 | 352,485 | +35,248 | 0.00% | 2,155,999 |
| 2011-12-20 | 2011-12-16 | 6.092 | 317,237 | -12,016 | 0.00% | 1,932,482 |
| 2011-12-19 | 2011-12-15 | 6.104 | 329,253 | +801 | 0.00% | 2,009,789 |
| 2011-12-16 | 2011-12-14 | 6.191 | 328,452 | +1,602 | 0.00% | 2,033,600 |
| 2011-12-13 | 2011-12-09 | 6.566 | 326,850 | +2,403 | 0.00% | 2,146,081 |
| 2011-12-06 | 2011-12-02 | 7.040 | 324,447 | -193,866 | 0.00% | 2,284,203 |
| 2011-12-05 | 2011-12-01 | 7.153 | 518,313 | +225,911 | 0.00% | 3,707,308 |
| 2011-11-30 | 2011-11-28 | 6.803 | 292,402 | -64,089 | 0.00% | 1,989,247 |
| 2011-11-29 | 2011-11-25 | 6.628 | 356,491 | +64,089 | 0.00% | 2,362,953 |
| 2011-11-28 | 2011-11-24 | 7.003 | 292,402 | +8,011 | 0.00% | 2,047,647 |
| 2011-11-25 | 2011-11-23 | 7.065 | 284,391 | -29,641 | 0.00% | 2,009,297 |
| 2011-11-23 | 2011-11-21 | 7.365 | 314,032 | -3,205 | 0.00% | 2,312,799 |
| 2011-11-22 | 2011-11-18 | 7.615 | 317,237 | +1,603 | 0.00% | 2,415,603 |
| 2011-11-21 | 2011-11-17 | 7.839 | 315,634 | +12,016 | 0.00% | 2,474,317 |
| 2011-11-18 | 2011-11-16 | 7.852 | 303,618 | +3,205 | 0.00% | 2,383,911 |
| 2011-11-17 | 2011-11-15 | 8.026 | 300,413 | -139,392 | 0.00% | 2,411,246 |
| 2011-11-16 | 2011-11-14 | 7.814 | 439,805 | +160,220 | 0.00% | 3,436,738 |
| 2011-11-11 | 2011-11-09 | 8.226 | 279,585 | +8,812 | 0.00% | 2,299,912 |
| 2011-11-10 | 2011-11-08 | 8.089 | 270,773 | +4,006 | 0.00% | 2,190,243 |
| 2011-11-09 | 2011-11-07 | 8.176 | 266,767 | -8,011 | 0.00% | 2,181,149 |
| 2011-11-08 | 2011-11-04 | 8.401 | 274,778 | -1,602 | 0.00% | 2,308,389 |
| 2011-11-07 | 2011-11-03 | 8.176 | 276,380 | +29,640 | 0.00% | 2,259,747 |
| 2011-11-03 | 2011-11-01 | 8.651 | 246,740 | +1,603 | 0.00% | 2,134,444 |
| 2011-11-02 | 2011-10-31 | 8.988 | 245,137 | -58,481 | 0.00% | 2,203,197 |
| 2011-11-01 | 2011-10-28 | 9.137 | 303,618 | +68,094 | 0.00% | 2,774,281 |
| 2011-10-31 | 2011-10-27 | 9.050 | 235,524 | +3,204 | 0.00% | 2,131,499 |
| 2011-10-28 | 2011-10-26 | 8.576 | 232,320 | -4,005 | 0.00% | 1,992,302 |
| 2011-10-27 | 2011-10-25 | 8.626 | 236,325 | -8,011 | 0.00% | 2,038,448 |
| 2011-10-26 | 2011-10-24 | 8.538 | 244,336 | +9,613 | 0.00% | 2,086,198 |
| 2011-10-25 | 2011-10-21 | 8.339 | 234,723 | -5,608 | 0.00% | 1,957,240 |
| 2011-10-24 | 2011-10-20 | 8.326 | 240,331 | -104,143 | 0.00% | 2,001,002 |
| 2011-10-21 | 2011-10-19 | 8.626 | 344,474 | -8,011 | 0.00% | 2,971,299 |
| 2011-10-20 | 2011-10-18 | 8.538 | 352,485 | +26,436 | 0.00% | 3,009,599 |
| 2011-10-19 | 2011-10-17 | 9.075 | 326,049 | +13,619 | 0.00% | 2,958,892 |
| 2011-10-18 | 2011-10-14 | 8.813 | 312,430 | +1,602 | 0.00% | 2,753,400 |
| 2011-10-17 | 2011-10-13 | 9.387 | 310,828 | +35,249 | 0.00% | 2,917,762 |
| 2011-10-14 | 2011-10-12 | 8.900 | 275,579 | +44,861 | 0.00% | 2,452,718 |
| 2011-10-13 | 2011-10-11 | 8.750 | 230,718 | -33,646 | 0.00% | 2,018,884 |
| 2011-10-12 | 2011-10-10 | 8.476 | 264,364 | +22,431 | 0.00% | 2,240,701 |
| 2011-10-11 | 2011-10-07 | 8.588 | 241,933 | -2,403 | 0.00% | 2,077,760 |
| 2011-10-10 | 2011-10-06 | 8.363 | 244,336 | -1,602 | 0.00% | 2,043,498 |
| 2011-10-07 | 2011-10-04 | 7.902 | 245,938 | -11,216 | 0.00% | 1,943,306 |
| 2011-10-06 | 2011-10-03 | 8.151 | 257,154 | -32,044 | 0.00% | 2,096,131 |
| 2011-10-03 | 2011-09-28 | 8.301 | 289,198 | -32,044 | 0.00% | 2,400,650 |
| 2011-09-30 | 2011-09-27 | 8.750 | 321,242 | +71,298 | 0.00% | 2,811,009 |
| 2011-09-28 | 2011-09-26 | 8.888 | 249,944 | -21,630 | 0.00% | 2,221,440 |
| 2011-09-27 | 2011-09-23 | 9.162 | 271,574 | +1,602 | 0.00% | 2,488,262 |
| 2011-09-26 | 2011-09-22 | 9.587 | 269,972 | -35,248 | 0.00% | 2,588,164 |
| 2011-09-23 | 2011-09-21 | 9.986 | 305,220 | -29,641 | 0.00% | 3,047,999 |
| 2011-09-22 | 2011-09-20 | 9.936 | 334,861 | -28,840 | 0.00% | 3,327,281 |
| 2011-09-20 | 2011-09-16 | 10.161 | 363,701 | +4,006 | 0.00% | 3,695,565 |
| 2011-09-19 | 2011-09-15 | 10.061 | 359,695 | -4,006 | 0.00% | 3,618,940 |
| 2011-09-15 | 2011-09-12 | 9.762 | 363,701 | -3,204 | 0.00% | 3,550,284 |
| 2011-09-09 | 2011-09-07 | 10.198 | 366,905 | -2,403 | 0.00% | 3,741,860 |
| 2011-08-31 | 2011-08-29 | 10.348 | 369,308 | -25,636 | 0.00% | 3,821,687 |
| 2011-08-25 | 2011-08-23 | 9.949 | 394,944 | +11,216 | 0.00% | 3,929,215 |
| 2011-08-24 | 2011-08-22 | 9.799 | 383,728 | -10,414 | 0.00% | 3,760,149 |
| 2011-08-18 | 2011-08-16 | 10.735 | 394,142 | +16,022 | 0.00% | 4,231,195 |
| 2011-08-17 | 2011-08-15 | 10.486 | 378,120 | -40,056 | 0.00% | 3,964,796 |
| 2011-08-16 | 2011-08-12 | 10.036 | 418,176 | +40,056 | 0.00% | 4,196,885 |
| 2011-08-15 | 2011-08-11 | 10.223 | 378,120 | +3,204 | 0.00% | 3,865,676 |
| 2011-08-12 | 2011-08-10 | 10.373 | 374,916 | -7,210 | 0.00% | 3,889,080 |
| 2011-08-11 | 2011-08-09 | 10.448 | 382,126 | -8,011 | 0.00% | 3,992,491 |
| 2011-08-10 | 2011-08-08 | 11.047 | 390,137 | -17,624 | 0.00% | 4,309,951 |
| 2011-08-09 | 2011-08-05 | 11.547 | 407,761 | -8,812 | 0.00% | 4,708,248 |
| 2011-08-08 | 2011-08-04 | 13.057 | 416,573 | -8,011 | 0.00% | 5,439,196 |
| 2011-08-05 | 2011-08-03 | 13.032 | 424,584 | -3,205 | 0.00% | 5,533,196 |
| 2011-08-04 | 2011-08-02 | 13.332 | 427,789 | -8,812 | 0.00% | 5,703,123 |
| 2011-08-03 | 2011-08-01 | 13.581 | 436,601 | +4,006 | 0.00% | 5,929,602 |
| 2011-08-02 | 2011-07-29 | 13.332 | 432,595 | -104,945 | 0.00% | 5,767,195 |
| 2011-08-01 | 2011-07-28 | 13.407 | 537,540 | +77,707 | 0.00% | 7,206,543 |
| 2011-07-29 | 2011-07-27 | 13.182 | 459,833 | +27,238 | 0.00% | 6,061,442 |
| 2011-07-28 | 2011-07-26 | 13.232 | 432,595 | -28,039 | 0.00% | 5,723,995 |
| 2011-07-27 | 2011-07-25 | 13.057 | 460,634 | -8,011 | 0.00% | 6,014,501 |
| 2011-07-26 | 2011-07-22 | 13.207 | 468,645 | +8,011 | 0.00% | 6,189,300 |
| 2011-07-25 | 2011-07-21 | 12.982 | 460,634 | -1,602 | 0.00% | 5,980,001 |
| 2011-07-22 | 2011-07-20 | 13.007 | 462,236 | -4,006 | 0.00% | 6,012,338 |
| 2011-07-21 | 2011-07-19 | 12.807 | 466,242 | -3,204 | 0.00% | 5,971,324 |
| 2011-07-20 | 2011-07-18 | 12.583 | 469,446 | -16,022 | 0.00% | 5,906,879 |
| 2011-07-19 | 2011-07-15 | 12.420 | 485,468 | -22,431 | 0.00% | 6,029,698 |
| 2011-07-18 | 2011-07-14 | 12.358 | 507,899 | +10,414 | 0.00% | 6,276,600 |
| 2011-07-15 | 2011-07-13 | 12.558 | 497,485 | +6,409 | 0.00% | 6,247,264 |
| 2011-07-14 | 2011-07-12 | 12.633 | 491,076 | -8,812 | 0.00% | 6,203,562 |
| 2011-07-13 | 2011-07-11 | 12.982 | 499,888 | +29,641 | 0.00% | 6,489,600 |
| 2011-07-12 | 2011-07-08 | 13.232 | 470,247 | +2,403 | 0.00% | 6,222,198 |
| 2011-07-08 | 2011-07-06 | 13.132 | 467,844 | +2,403 | 0.00% | 6,143,682 |
| 2011-07-07 | 2011-07-05 | 13.332 | 465,441 | +8,011 | 0.00% | 6,205,086 |
| 2011-07-06 | 2011-07-04 | 13.307 | 457,430 | +21,630 | 0.00% | 6,086,866 |
| 2011-07-05 | 2011-06-30 | 13.332 | 435,800 | -34,447 | 0.00% | 5,809,923 |
| 2011-07-04 | 2011-06-29 | 13.132 | 470,247 | -19,227 | 0.00% | 6,175,238 |
| 2011-06-29 | 2011-06-27 | 13.232 | 489,474 | +1,603 | 0.00% | 6,476,605 |
| 2011-06-28 | 2011-06-24 | 13.357 | 487,871 | +28,839 | 0.00% | 6,516,294 |
| 2011-06-27 | 2011-06-23 | 13.207 | 459,032 | +44,862 | 0.00% | 6,062,343 |
| 2011-06-24 | 2011-06-22 | 13.407 | 414,170 | +3,204 | 0.00% | 5,552,580 |
| 2011-06-23 | 2011-06-21 | 13.357 | 410,966 | +802 | 0.00% | 5,489,105 |
| 2011-06-22 | 2011-06-20 | 13.157 | 410,164 | -8,012 | 0.00% | 5,396,474 |
| 2011-06-20 | 2011-06-16 | 13.282 | 418,176 | +4,006 | 0.00% | 5,554,086 |
| 2011-06-17 | 2011-06-15 | 13.531 | 414,170 | -29,641 | 0.00% | 5,604,280 |
| 2011-06-16 | 2011-06-14 | 13.606 | 443,811 | -12,016 | 0.00% | 6,038,603 |
| 2011-06-15 | 2011-06-13 | 13.556 | 455,827 | -4,006 | 0.00% | 6,179,335 |
| 2011-06-14 | 2011-06-10 | 13.357 | 459,833 | +24,033 | 0.00% | 6,141,802 |
| 2011-06-13 | 2011-06-09 | 13.282 | 435,800 | +2,404 | 0.00% | 5,788,163 |
| 2011-06-10 | 2011-06-08 | 13.282 | 433,396 | -1,603 | 0.00% | 5,756,234 |
| 2011-06-09 | 2011-06-07 | 13.581 | 434,999 | -6,408 | 0.00% | 5,907,844 |
| 2011-06-08 | 2011-06-03 | 14.131 | 441,407 | -4,807 | 0.00% | 6,237,313 |
| 2011-06-07 | 2011-06-02 | 14.405 | 446,214 | -1,602 | 0.00% | 6,427,778 |
| 2011-06-03 | 2011-06-01 | 14.605 | 447,816 | -13,619 | 0.00% | 6,540,295 |
| 2011-06-02 | 2011-05-31 | 14.380 | 461,435 | -12,818 | 0.00% | 6,635,519 |
| 2011-06-01 | 2011-05-30 | 14.155 | 474,253 | -8,812 | 0.00% | 6,713,284 |
| 2011-05-31 | 2011-05-27 | 14.031 | 483,065 | +33,646 | 0.00% | 6,777,723 |
| 2011-05-30 | 2011-05-26 | 14.131 | 449,419 | -42,458 | 0.00% | 6,350,527 |
| 2011-05-27 | 2011-05-25 | 13.706 | 491,877 | -2,403 | 0.00% | 6,741,721 |
| 2011-05-26 | 2011-05-24 | 13.382 | 494,280 | +16,022 | 0.00% | 6,614,237 |
| 2011-05-25 | 2011-05-23 | 13.307 | 478,258 | +1,602 | 0.00% | 6,364,017 |
| 2011-05-24 | 2011-05-20 | 13.856 | 476,656 | -4,807 | 0.00% | 6,604,500 |
| 2011-05-23 | 2011-05-19 | 13.656 | 481,463 | +14,420 | 0.00% | 6,574,945 |
| 2011-05-20 | 2011-05-18 | 13.831 | 467,043 | +20,028 | 0.00% | 6,459,643 |
| 2011-05-19 | 2011-05-17 | 13.332 | 447,015 | +20,828 | 0.00% | 5,959,437 |
| 2011-05-18 | 2011-05-16 | 13.631 | 426,187 | +8,011 | 0.00% | 5,809,446 |
| 2011-05-17 | 2011-05-13 | 14.380 | 418,176 | +15,221 | 0.00% | 6,013,447 |
| 2011-05-16 | 2011-05-12 | 14.480 | 402,955 | +25,636 | 0.00% | 5,834,806 |
| 2011-05-13 | 2011-05-11 | 14.655 | 377,319 | -22,431 | 0.00% | 5,529,536 |
| 2011-05-12 | 2011-05-09 | 14.355 | 399,750 | +14,420 | 0.00% | 5,738,498 |
| 2011-05-11 | 2011-05-06 | 14.106 | 385,330 | -4,807 | 0.00% | 5,435,296 |
| 2011-05-09 | 2011-05-05 | 14.455 | 390,137 | +33,646 | 0.00% | 5,639,461 |
| 2011-05-06 | 2011-05-04 | 14.630 | 356,491 | +36,050 | 0.00% | 5,215,406 |
| 2011-05-05 | 2011-05-03 | 15.204 | 320,441 | -20,829 | 0.00% | 4,872,000 |
| 2011-05-04 | 2011-04-29 | 14.830 | 341,270 | +28,039 | 0.00% | 5,060,885 |
| 2011-04-29 | 2011-04-27 | 15.628 | 313,231 | +3,204 | 0.00% | 4,895,319 |
| 2011-04-28 | 2011-04-26 | 15.853 | 310,027 | +6,409 | 0.00% | 4,914,905 |
| 2011-04-27 | 2011-04-21 | 15.978 | 303,618 | -11,215 | 0.00% | 4,851,202 |
| 2011-04-26 | 2011-04-20 | 15.828 | 314,833 | +25,635 | 0.00% | 4,983,235 |
| 2011-04-21 | 2011-04-19 | 15.928 | 289,198 | +4,807 | 0.00% | 4,606,360 |
| 2011-04-20 | 2011-04-18 | 16.053 | 284,391 | -8,011 | 0.00% | 4,565,294 |
| 2011-04-19 | 2011-04-15 | 15.778 | 292,402 | +17,624 | 0.00% | 4,613,593 |
| 2011-04-18 | 2011-04-14 | 16.228 | 274,778 | -18,426 | 0.00% | 4,458,997 |
| 2011-04-15 | 2011-04-13 | 16.278 | 293,204 | -9,613 | 0.00% | 4,772,648 |
| 2011-04-14 | 2011-04-12 | 16.303 | 302,817 | +12,818 | 0.00% | 4,936,684 |
| 2011-04-13 | 2011-04-11 | 16.377 | 289,999 | +60,083 | 0.00% | 4,749,438 |
| 2011-04-12 | 2011-04-08 | 16.427 | 229,916 | +27,237 | 0.00% | 3,776,913 |
| 2011-04-11 | 2011-04-07 | 16.727 | 202,679 | +2,403 | 0.00% | 3,390,201 |
| 2011-04-08 | 2011-04-06 | 17.101 | 200,276 | -4,806 | 0.00% | 3,425,006 |
| 2011-04-07 | 2011-04-04 | 17.451 | 205,082 | -4,006 | 0.00% | 3,578,876 |
| 2011-04-04 | 2011-03-31 | 16.777 | 209,088 | +4,807 | 0.00% | 3,507,844 |
| 2011-03-30 | 2011-03-28 | 16.128 | 204,281 | -6,409 | 0.00% | 3,294,598 |
| 2011-03-29 | 2011-03-25 | 15.903 | 210,690 | -1,602 | 0.00% | 3,350,621 |
| 2011-03-24 | 2011-03-22 | 16.078 | 212,292 | -10,415 | 0.00% | 3,413,197 |
| 2011-03-23 | 2011-03-21 | 16.203 | 222,707 | +802 | 0.00% | 3,608,448 |
| 2011-03-22 | 2011-03-18 | 16.228 | 221,905 | +2,403 | 0.00% | 3,600,994 |
| 2011-03-21 | 2011-03-17 | 16.203 | 219,502 | -16,022 | 0.00% | 3,556,519 |
| 2011-03-18 | 2011-03-16 | 15.429 | 235,524 | -14,420 | 0.00% | 3,633,838 |
| 2011-03-17 | 2011-03-15 | 15.179 | 249,944 | -1,602 | 0.00% | 3,793,920 |
| 2011-03-16 | 2011-03-14 | 14.979 | 251,546 | +1,602 | 0.00% | 3,767,997 |
| 2011-03-14 | 2011-03-10 | 15.454 | 249,944 | +27,237 | 0.00% | 3,862,560 |
| 2011-03-10 | 2011-03-08 | 15.803 | 222,707 | -1,602 | 0.00% | 3,519,488 |
| 2011-03-09 | 2011-03-07 | 16.303 | 224,309 | -4,005 | 0.00% | 3,656,805 |
| 2011-03-08 | 2011-03-04 | 15.928 | 228,314 | +801 | 0.00% | 3,636,597 |
| 2011-03-07 | 2011-03-03 | 15.379 | 227,513 | +12,016 | 0.00% | 3,498,878 |
| 2011-03-04 | 2011-03-02 | 16.203 | 215,497 | -22,430 | 0.00% | 3,491,627 |
| 2011-03-03 | 2011-03-01 | 16.402 | 237,927 | +3,204 | 0.00% | 3,902,573 |
| 2011-03-01 | 2011-02-25 | 16.103 | 234,723 | -4,807 | 0.00% | 3,779,699 |
| 2011-02-28 | 2011-02-24 | 15.928 | 239,530 | +1,603 | 0.00% | 3,815,246 |
| 2011-02-25 | 2011-02-23 | 16.253 | 237,927 | -2,404 | 0.00% | 3,866,933 |
| 2011-02-24 | 2011-02-22 | 16.253 | 240,331 | -15,221 | 0.00% | 3,906,004 |
| 2011-02-23 | 2011-02-21 | 16.352 | 255,552 | -6,409 | 0.00% | 4,178,905 |
| 2011-02-22 | 2011-02-18 | 16.303 | 261,961 | +802 | 0.00% | 4,270,628 |
| 2011-02-21 | 2011-02-17 | 16.078 | 261,159 | +4,806 | 0.00% | 4,198,873 |
| 2011-02-18 | 2011-02-16 | 16.278 | 256,353 | +12,818 | 0.00% | 4,172,803 |
| 2011-02-17 | 2011-02-15 | 16.278 | 243,535 | +7,210 | 0.00% | 3,964,157 |
| 2011-02-16 | 2011-02-14 | 16.977 | 236,325 | +4,005 | 0.00% | 4,011,996 |
| 2011-02-15 | 2011-02-11 | 15.579 | 232,320 | +4,006 | 0.00% | 3,619,204 |
| 2011-02-14 | 2011-02-10 | 16.003 | 228,314 | -801 | 0.00% | 3,653,697 |
| 2011-02-11 | 2011-02-09 | 16.103 | 229,115 | +8,011 | 0.00% | 3,689,395 |
| 2011-02-10 | 2011-02-08 | 16.103 | 221,104 | +4,806 | 0.00% | 3,560,395 |
| 2011-02-09 | 2011-02-07 | 15.978 | 216,298 | -11,215 | 0.00% | 3,456,005 |
| 2011-02-08 | 2011-02-02 | 15.079 | 227,513 | -32,044 | 0.00% | 3,430,718 |
| 2011-02-01 | 2011-01-28 | 15.404 | 259,557 | -6,409 | 0.00% | 3,998,157 |
| 2011-01-31 | 2011-01-27 | 15.079 | 265,966 | +8,812 | 0.00% | 4,010,559 |
| 2011-01-28 | 2011-01-26 | 14.879 | 257,154 | -4,807 | 0.00% | 3,826,321 |
| 2011-01-27 | 2011-01-25 | 14.904 | 261,961 | +13,619 | 0.00% | 3,904,387 |
| 2011-01-26 | 2011-01-24 | 15.054 | 248,342 | +6,409 | 0.00% | 3,738,603 |
| 2011-01-25 | 2011-01-21 | 15.004 | 241,933 | +8,812 | 0.00% | 3,630,041 |
| 2011-01-24 | 2011-01-20 | 15.579 | 233,121 | +58,481 | 0.00% | 3,631,683 |
| 2011-01-21 | 2011-01-19 | 15.653 | 174,640 | +3,204 | 0.00% | 2,733,715 |
| 2011-01-20 | 2011-01-18 | 15.254 | 171,436 | +801 | 0.00% | 2,615,081 |
| 2011-01-19 | 2011-01-17 | 14.805 | 170,635 | +801 | 0.00% | 2,526,182 |
| 2011-01-18 | 2011-01-14 | 14.630 | 169,834 | -3,204 | 0.00% | 2,484,644 |
| 2011-01-17 | 2011-01-13 | 14.530 | 173,038 | -6,409 | 0.00% | 2,514,238 |
| 2011-01-14 | 2011-01-12 | 14.405 | 179,447 | -16,823 | 0.00% | 2,584,961 |
| 2011-01-13 | 2011-01-11 | 13.856 | 196,270 | +38,453 | 0.00% | 2,719,498 |
| 2011-01-12 | 2011-01-10 | 14.455 | 157,817 | -7,210 | 0.00% | 2,281,257 |
| 2011-01-11 | 2011-01-07 | 14.705 | 165,027 | -2,403 | 0.00% | 2,426,678 |
| 2011-01-07 | 2011-01-05 | 14.730 | 167,430 | -4,006 | 0.00% | 2,466,194 |
| 2011-01-06 | 2011-01-04 | 14.954 | 171,436 | -43,259 | 0.00% | 2,563,721 |
| 2011-01-04 | 2010-12-31 | 14.879 | 214,695 | +47,265 | 0.00% | 3,194,553 |
| 2011-01-03 | 2010-12-29 | 15.054 | 167,430 | -802 | 0.00% | 2,520,534 |
| 2010-12-30 | 2010-12-28 | 15.079 | 168,232 | -12,817 | 0.00% | 2,536,807 |
| 2010-12-29 | 2010-12-24 | 14.979 | 181,049 | -15,221 | 0.00% | 2,711,997 |
| 2010-12-28 | 2010-12-22 | 14.480 | 196,270 | -92,127 | 0.00% | 2,841,998 |
| 2010-12-23 | 2010-12-21 | 14.056 | 288,397 | -2,403 | 0.00% | 4,053,601 |
| 2010-12-22 | 2010-12-20 | 13.706 | 290,800 | -9,613 | 0.00% | 3,985,737 |
| 2010-12-21 | 2010-12-17 | 13.107 | 300,413 | -37,652 | 0.00% | 3,937,494 |
| 2010-12-15 | 2010-12-13 | 12.683 | 338,065 | +20,828 | 0.00% | 4,287,517 |
| 2010-12-09 | 2010-12-07 | 12.508 | 317,237 | +9,614 | 0.00% | 3,967,925 |
| 2010-12-08 | 2010-12-06 | 12.533 | 307,623 | +38,453 | 0.00% | 3,855,355 |
| 2010-12-07 | 2010-12-03 | 12.608 | 269,170 | -9,614 | 0.00% | 3,393,594 |
| 2010-12-06 | 2010-12-02 | 12.146 | 278,784 | -9,613 | 0.00% | 3,386,044 |
| 2010-12-03 | 2010-12-01 | 12.108 | 288,397 | +9,613 | 0.00% | 3,492,001 |
| 2010-12-02 | 2010-11-30 | 12.283 | 278,784 | -14,420 | 0.00% | 3,424,324 |
| 2010-11-19 | 2010-11-17 | 11.534 | 293,204 | -24,033 | 0.00% | 3,381,846 |
| 2010-11-18 | 2010-11-16 | 11.909 | 317,237 | -4,806 | 0.00% | 3,777,845 |
| 2010-11-17 | 2010-11-15 | 12.246 | 322,043 | -24,033 | 0.00% | 3,943,617 |
| 2010-11-16 | 2010-11-12 | 12.308 | 346,076 | -28,840 | 0.00% | 4,259,516 |
| 2010-11-15 | 2010-11-11 | 13.107 | 374,916 | +4,807 | 0.00% | 4,914,000 |
| 2010-11-12 | 2010-11-10 | 13.132 | 370,109 | +105,745 | 0.00% | 4,860,235 |
| 2010-11-11 | 2010-11-09 | 13.307 | 264,364 | +9,613 | 0.00% | 3,517,802 |
| 2010-11-10 | 2010-11-08 | 13.357 | 254,751 | +134,586 | 0.00% | 3,402,605 |
| 2010-11-09 | 2010-11-05 | 12.707 | 120,165 | +4,806 | 0.00% | 1,526,995 |
| 2010-11-03 | 2010-11-01 | 12.458 | 115,359 | -4,806 | 0.00% | 1,437,123 |
| 2010-10-29 | 2010-10-27 | 12.208 | 120,165 | -4,807 | 0.00% | 1,466,995 |
| 2010-10-27 | 2010-10-25 | 12.483 | 124,972 | +9,613 | 0.00% | 1,560,000 |
| 2010-10-25 | 2010-10-21 | 12.108 | 115,359 | +38,453 | 0.00% | 1,396,803 |
| 2010-10-22 | 2010-10-20 | 12.171 | 76,906 | +4,807 | 0.00% | 936,002 |
| 2010-10-21 | 2010-10-19 | 12.608 | 72,099 | +14,420 | 0.00% | 908,997 |
| 2010-10-19 | 2010-10-15 | 12.308 | 57,679 | -9,614 | 0.00% | 709,915 |
| 2010-10-13 | 2010-10-11 | 11.834 | 67,293 | +9,614 | 0.00% | 796,325 |
| 2010-10-08 | 2010-10-06 | 11.459 | 57,679 | +4,806 | 0.00% | 660,956 |
| 2010-10-07 | 2010-10-05 | 11.384 | 52,873 | -4,806 | 0.00% | 601,923 |
| 2010-10-06 | 2010-10-04 | 11.422 | 57,679 | +19,226 | 0.00% | 658,796 |
| 2010-09-29 | 2010-09-27 | 11.459 | 38,453 | +19,227 | 0.00% | 440,641 |
| 2010-09-27 | 2010-09-22 | 11.060 | 19,226 | -19,227 | 0.00% | 212,635 |
| 2010-09-21 | 2010-09-17 | 11.409 | 38,453 | +19,227 | 0.00% | 438,721 |
| 2010-09-15 | 2010-09-13 | 10.273 | 19,226 | -19,227 | 0.00% | 197,515 |
| 2010-09-06 | 2010-09-02 | 10.223 | 38,453 | -19,226 | 0.00% | 393,121 |
| 2010-08-27 | 2010-08-25 | 9.487 | 57,679 | +19,226 | 0.00% | 547,196 |
| 2010-08-02 | 2010-07-29 | 10.298 | 38,453 | -19,226 | 0.00% | 396,001 |
| 2010-06-23 | 2010-06-21 | 8.875 | 57,679 | -19,227 | 0.00% | 511,917 |
| 2010-06-18 | 2010-06-15 | 8.513 | 76,906 | +19,227 | 0.00% | 654,721 |
| 2010-04-28 | 2010-04-26 | 10.960 | 57,679 | -596,021 | 0.00% | 632,156 |
| 2010-04-07 | 2010-03-31 | 11.235 | 653,700 | -19,226 | 0.01% | 7,344,004 |
| 2010-03-30 | 2010-03-26 | 10.972 | 672,926 | +269,170 | 0.01% | 7,383,599 |
| 2010-03-26 | 2010-03-24 | 11.259 | 403,756 | +19,227 | 0.00% | 4,546,084 |
| 2010-03-16 | 2010-03-12 | 11.022 | 384,529 | +19,226 | 0.00% | 4,238,398 |
| 2010-03-12 | 2010-03-10 | 11.272 | 365,303 | +249,944 | 0.00% | 4,117,683 |
| 2010-03-11 | 2010-03-09 | 10.635 | 115,359 | +19,227 | 0.00% | 1,226,883 |
| 2010-03-10 | 2010-03-08 | 10.373 | 96,132 | +19,226 | 0.00% | 997,197 |
| 2010-03-08 | 2010-03-04 | 10.648 | 76,906 | -38,453 | 0.00% | 818,882 |
| 2010-02-25 | 2010-02-23 | 10.361 | 115,359 | +38,453 | 0.00% | 1,195,202 |
| 2010-02-23 | 2010-02-19 | 9.362 | 76,906 | +19,227 | 0.00% | 720,001 |
| 2010-02-22 | 2010-02-18 | 9.325 | 57,679 | +38,453 | 0.00% | 537,836 |
| 2010-02-10 | 2010-02-08 | 10.810 | 19,226 | -19,227 | 0.00% | 207,835 |
| 2010-02-02 | 2010-01-29 | 11.834 | 38,453 | +19,227 | 0.00% | 455,041 |
| 2010-02-01 | 2010-01-28 | 12.008 | 19,226 | +19,226 | 0.00% | 230,874 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy